| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.7 (1.74%) | 749 (9.58%) | 45 | 6.01 | 0.4% | 1.25% | 3.37% |
| 2026-06-02 | 11.5 (2.22%) | 684 (51.21%) | 22 | 3.22 | 0.37% | 1.04% | 3.06% |
| 2026-06-01 | 11.25 (1.35%) | 452 (97.94%) | 15 | 3.32 | 0.24% | 0.9% | 2.75% |
| 2026-05-29 | 11.1 (0.45%) | 228 (14.64%) | 7 | 3.07 | 0.12% | 0.84% | 2.58% |
| 2026-05-28 | 11.05 (-0.45%) | 199 (-44.85%) | 1 | 0.5 | 0.11% | 0.85% | 2.56% |
| 2026-05-27 | 11.1 (-0.45%) | 361 (-14.19%) | 10 | 2.77 | 0.2% | 0.85% | 2.56% |
| 2026-05-26 | 11.15 (0.0%) | 421 (25.2%) | 7 | 1.66 | 0.23% | 0.73% | 2.45% |
| 2026-05-25 | 11.15 (0.0%) | 336 (26.8%) | 11 | 3.27 | 0.18% | 0.66% | 2.33% |
| 2026-05-22 | 11.15 (0.45%) | 265 (41.38%) | 29 | 10.94 | 0.14% | 0.59% | 2.24% |
| 2026-05-21 | 11.1 (0.0%) | 187 (30.83%) | 3 | 1.6 | 0.1% | 0.67% | 2.18% |
| 2026-05-20 | 11.1 (0.45%) | 143 (-51.15%) | 6 | 4.2 | 0.08% | 0.77% | 2.28% |
| 2026-05-19 | 11.05 (0.0%) | 293 (47.02%) | 8 | 2.73 | 0.16% | 0.82% | 2.3% |
| 2026-05-18 | 11.05 (-0.45%) | 199 (-52.51%) | 0 | 0.0 | 0.11% | 0.75% | 2.19% |
| 2026-05-15 | 11.1 (-1.33%) | 420 (13.66%) | 38 | 9.05 | 0.23% | 0.71% | 2.13% |
| 2026-05-14 | 11.25 (0.0%) | 370 (52.07%) | 18 | 4.86 | 0.2% | 0.58% | 2.01% |
| 2026-05-13 | 11.25 (0.45%) | 243 (59.04%) | 24 | 9.88 | 0.13% | 0.5% | 1.93% |
| 2026-05-12 | 11.2 (-0.88%) | 153 (15.34%) | 6 | 3.92 | 0.08% | 0.46% | 1.94% |
| 2026-05-11 | 11.3 (0.0%) | 132 (-21.75%) | 17 | 12.88 | 0.07% | 0.44% | 2.02% |
| 2026-05-08 | 11.3 (0.0%) | 169 (-26.94%) | 25 | 14.79 | 0.09% | 0.45% | 2.02% |
| 2026-05-07 | 11.3 (-0.44%) | 232 (37.15%) | 20 | 8.62 | 0.13% | 0.46% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.35 (0.0%) | 169 (40.71%) | 8 | 4.73 | 0.09% | 0.44% | 1.98% |
| 2026-05-05 | 11.35 (0.0%) | 120 (-13.8%) | 4 | 3.33 | 0.06% | 0.44% | 1.97% |
| 2026-05-04 | 11.35 (-0.44%) | 139 (-25.52%) | 8 | 5.76 | 0.08% | 0.47% | 1.97% |
| 2026-04-30 | 11.4 (-0.87%) | 187 (-1.56%) | 29 | 15.51 | 0.1% | 0.49% | 2.0% |
| 2026-04-29 | 11.5 (0.88%) | 190 (11.45%) | 15 | 7.89 | 0.1% | 0.48% | 1.97% |
| 2026-04-28 | 11.4 (-0.44%) | 170 (-6.7%) | 11 | 6.47 | 0.09% | 0.57% | 1.93% |
| 2026-04-27 | 11.45 (0.0%) | 183 (-0.89%) | 3 | 1.64 | 0.1% | 0.58% | 1.91% |
| 2026-04-24 | 11.45 (-0.43%) | 184 (17.95%) | 0 | 0.0 | 0.1% | 0.53% | 1.92% |
| 2026-04-23 | 11.5 (0.0%) | 156 (-56.47%) | 13 | 8.33 | 0.08% | 0.48% | 2.2% |
| 2026-04-22 | 11.5 (-0.86%) | 359 (88.22%) | 15 | 4.18 | 0.19% | 0.49% | 2.35% |
| 2026-04-21 | 11.6 (-0.43%) | 191 (116.93%) | 16 | 8.38 | 0.1% | 0.42% | 2.31% |
| 2026-04-20 | 11.65 (-0.43%) | 88 (-1.8%) | 20 | 22.73 | 0.05% | 0.46% | 2.28% |
| 2026-04-17 | 11.7 (0.86%) | 89 (-52.29%) | 5 | 5.62 | 0.05% | 0.58% | 2.27% |
| 2026-04-16 | 11.6 (-0.43%) | 188 (-16.66%) | 32 | 17.02 | 0.1% | 0.6% | 2.3% |
| 2026-04-15 | 11.65 (0.87%) | 225 (-13.4%) | 26 | 11.56 | 0.12% | 0.54% | 2.4% |
| 2026-04-14 | 11.55 (-0.86%) | 260 (-14.75%) | 11 | 4.23 | 0.14% | 0.55% | 2.42% |
| 2026-04-13 | 11.65 (0.87%) | 305 (122.88%) | 35 | 11.48 | 0.16% | 0.49% | 2.4% |
| 2026-04-10 | 11.55 (-0.43%) | 137 (94.19%) | 10 | 7.3 | 0.07% | 0.39% | 2.37% |
| 2026-04-09 | 11.6 (0.43%) | 70 (-71.23%) | 2 | 2.86 | 0.04% | 0.42% | 2.45% |
| 2026-04-08 | 11.55 (1.76%) | 245 (58.95%) | 21 | 8.57 | 0.13% | 0.46% | 2.52% |
| 2026-04-07 | 11.35 (-0.44%) | 154 (30.62%) | 6 | 3.9 | 0.08% | 0.39% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.4 (-0.44%) | 118 (-39.44%) | 9 | 7.63 | 0.06% | 0.38% | 2.65% |
| 2026-04-01 | 11.45 (0.44%) | 195 (43.88%) | 51 | 26.15 | 0.11% | 0.42% | 2.62% |
| 2026-03-31 | 11.4 (-0.87%) | 135 (14.83%) | 7 | 5.19 | 0.07% | 0.7% | 2.72% |
| 2026-03-30 | 11.5 (0.88%) | 118 (-16.35%) | 23 | 19.49 | 0.06% | 0.86% | 2.76% |
| 2026-03-27 | 11.4 (-0.87%) | 141 (-23.45%) | 1 | 0.71 | 0.08% | 0.95% | 2.81% |
| 2026-03-26 | 11.5 (-0.86%) | 184 (-74.07%) | 38 | 20.65 | 0.1% | 0.94% | 2.85% |
| 2026-03-25 | 11.6 (1.75%) | 711 (61.37%) | 121 | 17.02 | 0.38% | 0.88% | 2.84% |
| 2026-03-24 | 11.4 (-0.87%) | 440 (58.92%) | 34 | 7.73 | 0.24% | 0.58% | 2.64% |
| 2026-03-23 | 11.5 (-1.71%) | 277 (112.89%) | 19 | 6.86 | 0.15% | 0.54% | 2.52% |
| 2026-03-20 | 11.7 (0.43%) | 130 (64.91%) | 3 | 2.31 | 0.07% | 0.53% | 2.41% |
| 2026-03-19 | 11.65 (-0.85%) | 79 (-45.9%) | 2 | 2.53 | 0.04% | 0.58% | 2.37% |
| 2026-03-18 | 11.75 (0.43%) | 146 (-60.47%) | 2 | 1.37 | 0.08% | 0.68% | 2.4% |
| 2026-03-17 | 11.7 (0.86%) | 369 (40.04%) | 65 | 17.62 | 0.2% | 0.75% | 2.38% |
| 2026-03-16 | 11.6 (-0.85%) | 263 (20.4%) | 28 | 10.65 | 0.14% | 0.66% | 2.23% |
| 2026-03-13 | 11.7 (0.0%) | 219 (-13.8%) | 5 | 2.28 | 0.12% | 0.72% | 2.18% |
| 2026-03-12 | 11.7 (0.86%) | 254 (-8.12%) | 20 | 7.87 | 0.14% | 0.75% | 2.08% |
| 2026-03-11 | 11.6 (1.75%) | 276 (34.95%) | 23 | 8.33 | 0.15% | 0.64% | 2.1% |
| 2026-03-10 | 11.4 (-0.44%) | 205 (-44.95%) | 9 | 4.39 | 0.11% | 0.7% | 2.11% |
| 2026-03-09 | 11.45 (-2.14%) | 372 (35.83%) | 21 | 5.65 | 0.2% | 0.7% | 2.55% |
| 2026-03-06 | 11.7 (0.43%) | 274 (316.33%) | 74 | 27.01 | 0.15% | 0.61% | 2.6% |
| 2026-03-05 | 11.65 (0.87%) | 65 (-82.27%) | 4 | 6.15 | 0.04% | 0.58% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.55 (-1.28%) | 371 (82.18%) | 19 | 5.12 | 0.2% | 0.63% | 2.77% |
| 2026-03-03 | 11.7 (0.0%) | 203 (-6.49%) | 5 | 2.46 | 0.11% | 0.62% | 2.61% |
| 2026-03-02 | 11.7 (-0.85%) | 218 (-1.8%) | 19 | 8.72 | 0.12% | 0.63% | 2.6% |
| 2026-02-26 | 11.8 (0.43%) | 222 (38.67%) | 6 | 2.7 | 0.12% | 0.55% | 2.61% |
| 2026-02-25 | 11.75 (0.43%) | 160 (-52.51%) | 5 | 3.12 | 0.09% | 0.45% | 2.65% |
| 2026-02-24 | 11.7 (-0.43%) | 337 (47.94%) | 17 | 5.04 | 0.18% | 0.45% | 2.77% |
| 2026-02-23 | 11.75 (0.0%) | 228 (244.13%) | 16 | 7.02 | 0.12% | 0.32% | 2.73% |
| 2026-02-11 | 11.75 (0.86%) | 66 (31.04%) | 2 | 3.03 | 0.04% | 0.25% | 2.7% |
| 2026-02-10 | 11.65 (-0.43%) | 50 (-65.57%) | 2 | 4.0 | 0.03% | 0.3% | 2.91% |
| 2026-02-09 | 11.7 (0.0%) | 146 (50.15%) | 3 | 2.05 | 0.08% | 0.3% | 2.97% |
| 2026-02-06 | 11.7 (-0.43%) | 97 (1.64%) | 1 | 1.03 | 0.05% | 0.37% | 3.0% |
| 2026-02-05 | 11.75 (-0.42%) | 96 (-41.56%) | 9 | 9.38 | 0.05% | 0.48% | 3.06% |
| 2026-02-04 | 11.8 (0.43%) | 164 (259.92%) | 6 | 3.66 | 0.09% | 0.98% | 3.2% |
| 2026-02-03 | 11.75 (0.43%) | 45 (-83.72%) | 4 | 8.89 | 0.02% | 1.14% | 3.28% |
| 2026-02-02 | 11.7 (-0.43%) | 280 (-8.06%) | 10 | 3.57 | 0.15% | 1.31% | 3.44% |
| 2026-01-30 | 11.75 (-1.26%) | 305 (-69.81%) | 24 | 7.87 | 0.16% | 1.32% | 3.41% |
| 2026-01-29 | 11.9 (0.85%) | 1012 (115.39%) | 254 | 25.1 | 0.55% | 1.19% | 3.32% |
| 2026-01-28 | 11.8 (0.85%) | 469 (33.38%) | 157 | 33.48 | 0.25% | 0.74% | 2.83% |
| 2026-01-27 | 11.7 (0.0%) | 352 (14.74%) | 20 | 5.68 | 0.19% | 0.63% | 2.66% |
| 2026-01-26 | 11.7 (0.0%) | 307 (337.76%) | 39 | 12.7 | 0.17% | 0.59% | 2.5% |
| 2026-01-23 | 11.7 (0.0%) | 70 (-61.1%) | 1 | 1.43 | 0.04% | 0.63% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.7 (0.43%) | 180 (-27.97%) | 11 | 6.11 | 0.1% | 0.74% | 2.5% |
| 2026-01-21 | 11.65 (-0.43%) | 250 (-12.42%) | 29 | 11.6 | 0.14% | 0.73% | 2.62% |
| 2026-01-20 | 11.7 (-0.43%) | 285 (-24.15%) | 11 | 3.86 | 0.15% | 0.84% | 3.08% |
| 2026-01-19 | 11.75 (0.0%) | 376 (35.07%) | 54 | 14.36 | 0.2% | 0.77% | 2.97% |
| 2026-01-16 | 11.75 (-1.26%) | 279 (68.16%) | 5 | 1.79 | 0.15% | 0.68% | 2.8% |
| 2026-01-15 | 11.9 (0.42%) | 165 (-63.4%) | 6 | 3.64 | 0.09% | 0.65% | 2.71% |
| 2026-01-14 | 11.85 (0.42%) | 453 (195.5%) | 96 | 21.19 | 0.24% | 0.74% | 2.68% |
| 2026-01-13 | 11.8 (-0.42%) | 153 (-26.25%) | 18 | 11.76 | 0.08% | 0.67% | 2.47% |
| 2026-01-12 | 11.85 (0.42%) | 208 (-3.65%) | 36 | 17.31 | 0.11% | 0.77% | 2.43% |
| 2026-01-09 | 11.8 (0.85%) | 215 (-38.29%) | 44 | 20.47 | 0.12% | 0.78% | 2.39% |
| 2026-01-08 | 11.7 (-1.27%) | 349 (8.84%) | 30 | 8.6 | 0.19% | 0.74% | 2.32% |
| 2026-01-07 | 11.85 (-0.84%) | 321 (-2.25%) | 24 | 7.48 | 0.17% | 0.61% | 2.19% |
| 2026-01-06 | 11.95 (0.42%) | 328 (44.55%) | 3 | 0.91 | 0.18% | 0.51% | 2.04% |
| 2026-01-05 | 11.9 (-0.42%) | 227 (67.36%) | 1 | 0.44 | 0.12% | 0.38% | 1.91% |
| 2026-01-02 | 11.95 (0.0%) | 135 (24.77%) | 1 | 0.74 | 0.07% | 0.35% | 1.83% |
| 2025-12-31 | 11.95 (-0.42%) | 108 (-26.84%) | 2 | 1.85 | 0.06% | 0.37% | 1.81% |
| 2025-12-30 | 12.0 (0.84%) | 148 (100.32%) | 28 | 18.92 | 0.08% | 0.53% | 1.83% |
| 2025-12-29 | 11.9 (-0.42%) | 74 (-60.06%) | 0 | 0.0 | 0.04% | 1.05% | 1.77% |
| 2025-12-26 | 11.95 (0.42%) | 186 (5.51%) | 40 | 21.51 | 0.1% | 1.06% | 1.76% |
| 2025-12-24 | 11.9 (-0.42%) | 176 (-56.5%) | 8 | 4.55 | 0.1% | 0.99% | 1.68% |
| 2025-12-23 | 11.95 (-1.24%) | 405 (-63.01%) | 84 | 20.74 | 0.22% | 0.95% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.1 (3.86%) | 1096 (1019.25%) | 246 | 22.45 | 0.59% | 0.8% | 1.46% |
| 2025-12-19 | 11.65 (-0.43%) | 97 (74.15%) | 4 | 4.12 | 0.05% | 0.24% | 1.0% |
| 2025-12-18 | 11.7 (-0.43%) | 56 (-49.79%) | 14 | 25.0 | 0.03% | 0.23% | 1.09% |
| 2025-12-17 | 11.75 (0.0%) | 112 (-3.88%) | 3 | 2.68 | 0.06% | 0.26% | 1.12% |
| 2025-12-16 | 11.75 (0.0%) | 116 (109.39%) | 9 | 7.76 | 0.06% | 0.26% | 1.15% |
| 2025-12-15 | 11.75 (0.0%) | 55 (-28.7%) | 0 | 0.0 | 0.03% | 0.25% | 1.27% |
| 2025-12-12 | 11.75 (0.86%) | 78 (-39.35%) | 11 | 14.1 | 0.04% | 0.24% | 1.43% |
| 2025-12-11 | 11.65 (0.0%) | 128 (37.14%) | 11 | 8.59 | 0.07% | 0.25% | 1.73% |
| 2025-12-10 | 11.65 (-0.43%) | 93 (-7.99%) | 4 | 4.3 | 0.05% | 0.23% | 1.79% |
| 2025-12-09 | 11.7 (0.0%) | 101 (125.07%) | 17 | 16.83 | 0.06% | 0.23% | 1.88% |
| 2025-12-08 | 11.7 (0.0%) | 45 (-51.2%) | 1 | 2.22 | 0.02% | 0.25% | 1.89% |
| 2025-12-05 | 11.7 (0.0%) | 92 (9.6%) | 0 | 0.0 | 0.05% | 0.24% | 2.09% |
| 2025-12-04 | 11.7 (-0.43%) | 84 (-7.98%) | 5 | 5.95 | 0.05% | 0.22% | 2.07% |
| 2025-12-03 | 11.75 (0.43%) | 92 (-36.67%) | 2 | 2.17 | 0.05% | 0.2% | 2.07% |
| 2025-12-02 | 11.7 (0.0%) | 145 (278.66%) | 1 | 0.69 | 0.08% | 0.2% | 2.14% |
| 2025-12-01 | 11.7 (-0.43%) | 38 (-29.54%) | 1 | 2.63 | 0.02% | 0.16% | 2.09% |
| 2025-11-28 | 11.75 (0.0%) | 54 (53.64%) | 9 | 16.67 | 0.03% | 0.27% | 2.14% |
| 2025-11-27 | 11.75 (-0.42%) | 35 (-60.64%) | 0 | 0.0 | 0.02% | 0.39% | 2.15% |
| 2025-11-26 | 11.8 (0.85%) | 90 (11.67%) | 15 | 16.67 | 0.05% | 0.43% | 2.21% |
| 2025-11-25 | 11.7 (0.43%) | 80 (-67.22%) | 1 | 1.25 | 0.04% | 0.48% | 2.21% |
| 2025-11-24 | 11.65 (-1.27%) | 246 (-6.2%) | 37 | 15.04 | 0.13% | 0.62% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.8 (0.43%) | 262 (121.8%) | 25 | 9.54 | 0.14% | 0.67% | 2.24% |
| 2025-11-20 | 11.75 (0.86%) | 118 (-31.5%) | 5 | 4.24 | 0.06% | 0.87% | 2.17% |
| 2025-11-19 | 11.65 (-1.27%) | 172 (-49.25%) | 24 | 13.95 | 0.09% | 0.94% | 2.14% |
| 2025-11-18 | 11.8 (0.43%) | 340 (-0.79%) | 62 | 18.24 | 0.18% | 0.98% | 2.06% |
| 2025-11-17 | 11.75 (-1.26%) | 342 (-46.22%) | 22 | 6.43 | 0.19% | 0.87% | 1.93% |
| 2025-11-14 | 11.9 (3.48%) | 637 (165.61%) | 103 | 16.17 | 0.34% | 0.91% | 1.8% |
| 2025-11-13 | 11.5 (0.44%) | 240 (-7.67%) | 22 | 9.17 | 0.13% | 0.59% | 1.5% |
| 2025-11-12 | 11.45 (1.78%) | 260 (107.78%) | 12 | 4.62 | 0.14% | 0.51% | 1.43% |
| 2025-11-11 | 11.25 (0.9%) | 125 (-69.95%) | 11 | 8.8 | 0.07% | 0.48% | 1.35% |
| 2025-11-10 | 11.15 (0.0%) | 416 (613.09%) | 33 | 7.93 | 0.22% | 0.45% | 1.32% |
| 2025-11-07 | 11.15 (-0.45%) | 58 (-31.73%) | 0 | 0.0 | 0.03% | 0.3% | 1.12% |
| 2025-11-06 | 11.2 (1.36%) | 85 (-59.19%) | 8 | 9.41 | 0.05% | 0.3% | 1.19% |
| 2025-11-05 | 11.05 (-0.9%) | 209 (248.18%) | 4 | 1.91 | 0.11% | 0.33% | 1.49% |
| 2025-11-04 | 11.15 (-0.45%) | 60 (-55.44%) | 4 | 6.67 | 0.03% | 0.27% | 1.53% |
| 2025-11-03 | 11.2 (-1.32%) | 135 (88.19%) | 3 | 2.22 | 0.07% | 0.28% | 1.54% |
| 2025-10-31 | 11.35 (1.34%) | 71 (-45.89%) | 4 | 5.63 | 0.04% | 0.37% | 1.5% |
| 2025-10-30 | 11.2 (-0.44%) | 132 (38.55%) | 9 | 6.82 | 0.07% | 0.4% | 1.59% |
| 2025-10-29 | 11.25 (0.0%) | 95 (15.94%) | 4 | 4.21 | 0.05% | 0.36% | 1.8% |
| 2025-10-28 | 11.25 (-0.44%) | 82 (-72.46%) | 4 | 4.88 | 0.04% | 0.32% | 2.0% |
| 2025-10-27 | 11.3 (-0.44%) | 299 (126.2%) | 9 | 3.01 | 0.16% | 0.33% | 2.05% |
| 2025-10-23 | 11.35 (0.44%) | 132 (130.0%) | 54 | 40.91 | 0.07% | 0.23% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.3 (0.0%) | 57 (133.46%) | 0 | 0.0 | 0.03% | 0.2% | 1.93% |
| 2025-10-21 | 11.3 (0.0%) | 24 (-75.83%) | 0 | 0.0 | 0.01% | 0.23% | 1.97% |
| 2025-10-20 | 11.3 (0.0%) | 102 (-9.68%) | 5 | 4.9 | 0.06% | 0.27% | 1.99% |
| 2025-10-17 | 11.3 (0.0%) | 113 (37.59%) | 1 | 0.88 | 0.06% | 0.26% | 2.06% |
| 2025-10-16 | 11.3 (0.0%) | 82 (-19.75%) | 3 | 3.66 | 0.04% | 0.22% | 2.08% |
| 2025-10-15 | 11.3 (-0.44%) | 102 (-2.66%) | 5 | 4.9 | 0.06% | 0.28% | 2.08% |
| 2025-10-14 | 11.35 (-0.44%) | 105 (39.29%) | 11 | 10.48 | 0.06% | 0.57% | 2.12% |
| 2025-10-13 | 11.4 (-0.87%) | 75 (92.92%) | 7 | 9.33 | 0.04% | 0.67% | 2.27% |
| 2025-10-09 | 11.5 (-0.43%) | 39 (-80.9%) | 0 | 0.0 | 0.02% | 0.67% | 2.27% |
| 2025-10-08 | 11.55 (-2.12%) | 204 (-67.72%) | 6 | 2.94 | 0.11% | 0.68% | 2.34% |
| 2025-10-07 | 11.8 (2.61%) | 635 (122.72%) | 121 | 19.06 | 0.34% | 0.7% | 2.26% |
| 2025-10-03 | 11.5 (1.77%) | 285 (265.99%) | 58 | 20.35 | 0.15% | 0.64% | 1.97% |
| 2025-10-02 | 11.3 (-0.88%) | 77 (27.01%) | 0 | 0.0 | 0.04% | 0.73% | 1.88% |
| 2025-10-01 | 11.4 (-0.87%) | 61 (-74.13%) | 3 | 4.92 | 0.03% | 0.79% | 1.88% |
| 2025-09-30 | 11.5 (0.0%) | 237 (-54.27%) | 44 | 18.57 | 0.13% | 0.83% | 1.88% |
| 2025-09-26 | 11.5 (0.44%) | 518 (11.52%) | 148 | 28.57 | 0.28% | 0.74% | 1.82% |
| 2025-09-25 | 11.45 (2.23%) | 464 (157.23%) | 89 | 19.18 | 0.25% | 0.53% | 1.63% |
| 2025-09-24 | 11.2 (0.0%) | 180 (39.81%) | 25 | 13.89 | 0.1% | 0.32% | 1.42% |
| 2025-09-23 | 11.2 (0.0%) | 129 (52.03%) | 4 | 3.1 | 0.07% | 0.34% | 1.43% |
| 2025-09-22 | 11.2 (-0.44%) | 85 (-28.12%) | 3 | 3.53 | 0.05% | 0.35% | 1.5% |
| 2025-09-19 | 11.25 (-0.44%) | 118 (61.01%) | 1 | 0.85 | 0.06% | 0.35% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.3 (0.0%) | 73 (-67.12%) | 6 | 8.22 | 0.04% | 0.38% | 1.52% |
| 2025-09-17 | 11.3 (-0.88%) | 223 (53.77%) | 11 | 4.93 | 0.12% | 0.55% | 1.54% |
| 2025-09-16 | 11.4 (0.0%) | 145 (60.43%) | 10 | 6.9 | 0.08% | 0.47% | 1.54% |
| 2025-09-15 | 11.4 (0.44%) | 90 (-49.34%) | 15 | 16.67 | 0.05% | 0.48% | 1.59% |
| 2025-09-12 | 11.35 (0.0%) | 178 (-52.12%) | 29 | 16.29 | 0.1% | 0.46% | 1.68% |
| 2025-09-11 | 11.35 (-0.44%) | 373 (375.79%) | 8 | 2.14 | 0.2% | 0.42% | 1.68% |
| 2025-09-10 | 11.4 (0.0%) | 78 (-53.66%) | 0 | 0.0 | 0.04% | 0.28% | 1.53% |
| 2025-09-09 | 11.4 (-0.87%) | 169 (208.87%) | 9 | 5.33 | 0.09% | 0.28% | 1.55% |
| 2025-09-08 | 11.5 (0.0%) | 54 (-43.78%) | 0 | 0.0 | 0.03% | 0.22% | 1.49% |
| 2025-09-05 | 11.5 (-0.43%) | 97 (-22.13%) | 20 | 20.62 | 0.05% | 0.26% | 1.5% |
| 2025-09-04 | 11.55 (0.43%) | 125 (58.19%) | 13 | 10.4 | 0.07% | 0.3% | 1.59% |
| 2025-09-03 | 11.5 (-0.43%) | 79 (32.77%) | 5 | 6.33 | 0.04% | 0.28% | 1.6% |
| 2025-09-02 | 11.55 (-0.43%) | 59 (-53.62%) | 1 | 1.69 | 0.03% | 0.34% | 1.59% |
| 2025-09-01 | 11.6 (0.0%) | 128 (-18.33%) | 4 | 3.12 | 0.07% | 0.45% | 1.68% |
| 2025-08-29 | 11.6 (0.87%) | 157 (74.12%) | 21 | 13.38 | 0.08% | 0.46% | 1.64% |
| 2025-08-28 | 11.5 (-0.86%) | 90 (-51.76%) | 1 | 1.11 | 0.05% | 0.42% | 1.67% |
| 2025-08-27 | 11.6 (0.43%) | 187 (-29.84%) | 4 | 2.14 | 0.1% | 0.43% | 1.64% |
| 2025-08-26 | 11.55 (0.43%) | 267 (72.1%) | 79 | 29.59 | 0.14% | 0.45% | 1.61% |
| 2025-08-25 | 11.5 (-0.43%) | 155 (110.12%) | 1 | 0.65 | 0.08% | 0.44% | 1.54% |
| 2025-08-22 | 11.55 (-0.43%) | 73 (-31.99%) | 2 | 2.74 | 0.04% | 0.49% | 1.59% |
| 2025-08-21 | 11.6 (0.43%) | 108 (-51.91%) | 14 | 12.96 | 0.06% | 0.54% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.55 (-0.43%) | 225 (-10.74%) | 18 | 8.0 | 0.12% | 0.54% | 1.61% |
| 2025-08-19 | 11.6 (-0.43%) | 253 (5.64%) | 92 | 36.36 | 0.14% | 0.48% | 1.53% |
| 2025-08-18 | 11.65 (0.87%) | 239 (32.47%) | 11 | 4.6 | 0.13% | 0.37% | 1.56% |
| 2025-08-15 | 11.55 (-0.86%) | 180 (93.64%) | 16 | 8.89 | 0.1% | 0.29% | 1.62% |
| 2025-08-14 | 11.65 (0.0%) | 93 (-24.47%) | 1 | 1.08 | 0.05% | 0.33% | 1.63% |
| 2025-08-13 | 11.65 (-0.43%) | 123 (133.19%) | 1 | 0.81 | 0.07% | 0.36% | 1.62% |
| 2025-08-12 | 11.7 (0.43%) | 53 (-40.26%) | 10 | 18.87 | 0.03% | 0.32% | 1.63% |
| 2025-08-11 | 11.65 (0.0%) | 88 (-64.1%) | 7 | 7.95 | 0.05% | 0.42% | 1.67% |
| 2025-08-08 | 11.65 (-0.85%) | 247 (64.44%) | 8 | 3.24 | 0.13% | 0.4% | 1.63% |
| 2025-08-07 | 11.75 (-0.84%) | 150 (157.51%) | 12 | 8.0 | 0.08% | 0.38% | 1.69% |
| 2025-08-06 | 11.85 (0.42%) | 58 (-74.25%) | 5 | 8.62 | 0.03% | 0.32% | 1.73% |
| 2025-08-05 | 11.8 (-0.84%) | 226 (283.26%) | 0 | 0.0 | 0.12% | 0.36% | 1.74% |
| 2025-08-04 | 11.9 (-0.42%) | 59 (-72.39%) | 1 | 1.69 | 0.03% | 0.32% | 1.71% |
| 2025-08-01 | 11.95 (1.27%) | 214 (498.9%) | 3 | 1.4 | 0.12% | 0.41% | 1.78% |
| 2025-07-31 | 11.8 (-0.84%) | 35 (-71.6%) | 1 | 2.86 | 0.02% | 0.36% | 1.7% |
| 2025-07-30 | 11.9 (0.0%) | 125 (-15.52%) | 15 | 12.0 | 0.07% | 0.39% | 1.75% |
| 2025-07-29 | 11.9 (0.42%) | 149 (-35.98%) | 15 | 10.07 | 0.08% | 0.37% | 1.71% |
| 2025-07-28 | 11.85 (2.16%) | 232 (98.79%) | 5 | 2.16 | 0.13% | 0.46% | 1.71% |
| 2025-07-25 | 11.6 (0.0%) | 117 (12.41%) | 4 | 3.42 | 0.06% | 0.52% | 1.68% |
| 2025-07-24 | 11.6 (0.43%) | 104 (24.19%) | 1 | 0.96 | 0.06% | 0.57% | 1.69% |
| 2025-07-23 | 11.55 (1.32%) | 83 (-73.31%) | 1 | 1.2 | 0.05% | 0.55% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.4 (-2.98%) | 314 (-9.79%) | 3 | 0.96 | 0.17% | 0.58% | 1.67% |
| 2025-07-21 | 11.75 (0.86%) | 348 (72.86%) | 39 | 11.21 | 0.19% | 0.48% | 1.55% |
| 2025-07-18 | 11.65 (-0.85%) | 201 (175.4%) | 13 | 6.47 | 0.11% | 0.3% | 1.5% |
| 2025-07-17 | 11.75 (0.0%) | 73 (-46.66%) | 0 | 0.0 | 0.04% | 0.39% | 1.46% |
| 2025-07-16 | 11.75 (0.43%) | 137 (13.85%) | 23 | 16.79 | 0.07% | 0.46% | 1.54% |
| 2025-07-15 | 11.7 (0.0%) | 120 (438.23%) | 1 | 0.83 | 0.07% | 0.43% | 1.48% |
| 2025-07-14 | 11.7 (0.0%) | 22 (-93.79%) | 0 | 0.0 | 0.01% | 0.46% | 1.46% |
| 2025-07-11 | 11.7 (0.86%) | 360 (67.9%) | 13 | 3.61 | 0.19% | 0.55% | 1.49% |
| 2025-07-10 | 11.6 (-2.11%) | 214 (146.3%) | 17 | 7.94 | 0.12% | 0.39% | 1.39% |
| 2025-07-09 | 11.85 (0.85%) | 87 (-46.07%) | 6 | 6.9 | 0.05% | 0.34% | 1.37% |
| 2025-07-08 | 11.75 (-2.08%) | 161 (-14.28%) | 12 | 7.45 | 0.09% | 0.33% | 1.45% |
| 2025-07-07 | 12.0 (1.27%) | 188 (168.26%) | 48 | 25.53 | 0.1% | 0.32% | 1.58% |
| 2025-07-04 | 11.85 (-0.84%) | 70 (-43.11%) | 3 | 4.29 | 0.04% | 0.31% | 1.8% |
| 2025-07-03 | 11.95 (0.42%) | 123 (93.3%) | 8 | 6.5 | 0.07% | 0.35% | 1.87% |
| 2025-07-02 | 11.9 (-0.42%) | 63 (-54.57%) | 0 | 0.0 | 0.03% | 0.34% | 2.02% |
| 2025-07-01 | 11.95 (0.84%) | 140 (-17.73%) | 15 | 10.71 | 0.08% | 0.33% | 2.04% |
| 2025-06-30 | 11.85 (-1.25%) | 171 (14.54%) | 1 | 0.58 | 0.09% | 0.3% | 2.38% |
| 2025-06-27 | 12.0 (1.27%) | 149 (54.2%) | 5 | 3.36 | 0.08% | 0.34% | 2.68% |
| 2025-06-26 | 11.85 (1.72%) | 96 (85.62%) | 7 | 7.29 | 0.05% | 0.33% | 2.67% |
| 2025-06-25 | 11.65 (-1.27%) | 52 (-41.01%) | 6 | 11.54 | 0.03% | 0.4% | 2.66% |
| 2025-06-24 | 11.8 (1.72%) | 88 (-64.14%) | 6 | 6.82 | 0.05% | 0.39% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.6 (-1.69%) | 246 (81.81%) | 16 | 6.5 | 0.13% | 0.39% | 2.81% |
| 2025-06-20 | 11.8 (-0.42%) | 135 (-40.07%) | 15 | 11.11 | 0.07% | 0.29% | 2.75% |
| 2025-06-19 | 11.85 (-1.25%) | 226 (802.53%) | 3 | 1.33 | 0.12% | 0.31% | 2.74% |
| 2025-06-18 | 12.0 (-0.41%) | 25 (-70.1%) | 0 | 0.0 | 0.01% | 0.28% | 2.67% |
| 2025-06-17 | 12.05 (0.42%) | 83 (29.22%) | 0 | 0.0 | 0.05% | 0.4% | 2.71% |
| 2025-06-16 | 12.0 (0.0%) | 64 (-64.25%) | 5 | 7.81 | 0.04% | 0.57% | 2.72% |
| 2025-06-13 | 12.0 (0.0%) | 181 (6.65%) | 18 | 9.94 | 0.1% | 0.86% | 2.81% |
| 2025-06-12 | 12.0 (-0.41%) | 170 (-27.75%) | 14 | 8.24 | 0.09% | 0.87% | 2.83% |
| 2025-06-11 | 12.05 (-1.23%) | 235 (-42.35%) | 0 | 0.0 | 0.13% | 1.0% | 2.84% |
| 2025-06-10 | 12.2 (-4.31%) | 409 (-31.86%) | 25 | 6.11 | 0.22% | 0.92% | 2.81% |
| 2025-06-09 | 12.75 (1.19%) | 600 (195.51%) | 26 | 4.33 | 0.32% | 1.12% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.7 (5.41%) | 1886 (21.91%) | 82 | 4.35 |
| 2026-05-29 | 11.1 (-0.45%) | 1547 (41.95%) | 36 | 2.33 |
| 2026-05-22 | 11.15 (0.45%) | 1090 (-17.42%) | 46 | 4.22 |
| 2026-05-15 | 11.1 (-1.77%) | 1320 (58.92%) | 103 | 7.8 |
| 2026-05-08 | 11.3 (-0.88%) | 830 (13.58%) | 65 | 7.83 |
| 2026-04-30 | 11.4 (-0.44%) | 731 (-25.37%) | 58 | 7.93 |
| 2026-04-24 | 11.45 (-2.14%) | 980 (-8.35%) | 64 | 6.53 |
| 2026-04-17 | 11.7 (1.3%) | 1069 (76.04%) | 109 | 10.2 |
| 2026-04-10 | 11.55 (1.32%) | 607 (7.11%) | 39 | 6.43 |
| 2026-04-02 | 11.4 (0.0%) | 567 (-67.69%) | 90 | 15.87 |
| 2026-03-27 | 11.4 (-2.56%) | 1755 (77.55%) | 213 | 12.14 |
| 2026-03-20 | 11.7 (0.0%) | 988 (-25.52%) | 100 | 10.12 |
| 2026-03-13 | 11.7 (0.0%) | 1327 (17.09%) | 78 | 5.88 |
| 2026-03-06 | 11.7 (-0.85%) | 1133 (19.64%) | 121 | 10.68 |
| 2026-02-26 | 11.8 (0.43%) | 947 (259.41%) | 44 | 4.65 |
| 2026-02-11 | 11.75 (0.43%) | 263 (-61.53%) | 7 | 2.66 |
| 2026-02-06 | 11.7 (-0.43%) | 685 (-71.99%) | 30 | 4.38 |
| 2026-01-30 | 11.75 (0.43%) | 2446 (110.3%) | 494 | 20.2 |
| 2026-01-23 | 11.7 (-0.43%) | 1163 (-7.63%) | 106 | 9.11 |
| 2026-01-16 | 11.75 (-0.42%) | 1259 (-12.73%) | 161 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.8 (-1.26%) | 1443 (961.95%) | 102 | 7.07 |
| 2026-01-02 | 11.95 (0.0%) | 135 (-92.71%) | 1 | 0.74 |
| 2025-12-26 | 11.95 (2.58%) | 1864 (325.26%) | 378 | 20.28 |
| 2025-12-19 | 11.65 (-0.85%) | 438 (-2.12%) | 30 | 6.85 |
| 2025-12-12 | 11.75 (0.43%) | 447 (-1.23%) | 44 | 9.84 |
| 2025-12-05 | 11.7 (-0.43%) | 453 (-10.55%) | 9 | 1.99 |
| 2025-11-28 | 11.75 (-0.42%) | 506 (-59.01%) | 62 | 12.25 |
| 2025-11-21 | 11.8 (-0.84%) | 1236 (-26.37%) | 138 | 11.17 |
| 2025-11-14 | 11.9 (6.73%) | 1679 (206.02%) | 181 | 10.78 |
| 2025-11-07 | 11.15 (-1.76%) | 548 (-19.6%) | 19 | 3.47 |
| 2025-10-31 | 11.35 (0.0%) | 682 (115.33%) | 30 | 4.4 |
| 2025-10-23 | 11.35 (0.44%) | 317 (-33.74%) | 59 | 18.61 |
| 2025-10-17 | 11.3 (-1.74%) | 478 (-45.58%) | 27 | 5.65 |
| 2025-10-09 | 11.5 (0.0%) | 879 (32.92%) | 127 | 14.45 |
| 2025-10-03 | 11.5 (0.0%) | 661 (-52.01%) | 105 | 15.89 |
| 2025-09-26 | 11.5 (2.22%) | 1378 (111.7%) | 269 | 19.52 |
| 2025-09-19 | 11.25 (-0.88%) | 651 (-23.85%) | 43 | 6.61 |
| 2025-09-12 | 11.35 (-1.3%) | 855 (74.39%) | 46 | 5.38 |
| 2025-09-05 | 11.5 (-0.86%) | 490 (-42.84%) | 43 | 8.78 |
| 2025-08-29 | 11.6 (0.43%) | 857 (-4.8%) | 106 | 12.37 |
| 2025-08-22 | 11.55 (0.0%) | 901 (66.97%) | 137 | 15.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.55 (-0.86%) | 539 (-27.26%) | 35 | 6.49 |
| 2025-08-08 | 11.65 (-2.51%) | 741 (-2.13%) | 26 | 3.51 |
| 2025-08-01 | 11.95 (3.02%) | 757 (-21.72%) | 39 | 5.15 |
| 2025-07-25 | 11.6 (-0.43%) | 968 (74.43%) | 48 | 4.96 |
| 2025-07-18 | 11.65 (-0.43%) | 555 (-45.24%) | 37 | 6.67 |
| 2025-07-11 | 11.7 (-1.27%) | 1013 (77.79%) | 96 | 9.48 |
| 2025-07-04 | 11.85 (-1.25%) | 570 (-10.08%) | 27 | 4.74 |
| 2025-06-27 | 12.0 (1.69%) | 634 (18.22%) | 40 | 6.31 |
| 2025-06-20 | 11.8 (-1.67%) | 536 (-66.43%) | 23 | 4.29 |
| 2025-06-13 | 12.0 (-4.76%) | 1597 (-27.57%) | 83 | 5.2 |
| 2025-06-06 | 12.6 (-0.4%) | 2205 (251.88%) | 226 | 10.25 |
| 2025-05-29 | 12.65 (-0.78%) | 626 (14.62%) | 48 | 7.67 |
| 2025-05-23 | 12.75 (1.19%) | 546 (-43.29%) | 42 | 7.69 |
| 2025-05-16 | 12.6 (-1.95%) | 964 (-69.37%) | 90 | 9.34 |
| 2025-05-09 | 12.85 (-1.91%) | 3147 (119.93%) | 620 | 19.7 |
| 2025-05-02 | 13.1 (7.82%) | 1431 (0.99%) | 128 | 8.94 |
| 2025-04-25 | 12.15 (0.0%) | 1417 (-0.13%) | 300 | 21.17 |
| 2025-04-18 | 12.15 (7.52%) | 1419 (-69.69%) | 193 | 13.6 |
| 2025-04-11 | 11.3 (-9.6%) | 4681 (294.74%) | 872 | 18.63 |
| 2025-04-02 | 12.5 (-2.72%) | 1186 (-41.56%) | 127 | 10.71 |
| 2025-03-28 | 12.85 (0.39%) | 2029 (51.36%) | 434 | 21.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.8 (1.59%) | 1340 (-13.73%) | 57 | 4.25 |
| 2025-03-14 | 12.6 (-1.18%) | 1554 (122.01%) | 144 | 9.27 |
| 2025-03-07 | 12.75 (-0.78%) | 700 (-5.09%) | 36 | 5.14 |
| 2025-02-27 | 12.85 (0.39%) | 737 (-29.42%) | 98 | 13.3 |
| 2025-02-21 | 12.8 (0.79%) | 1045 (-7.81%) | 137 | 13.11 |
| 2025-02-14 | 12.7 (-1.17%) | 1133 (-31.66%) | 130 | 11.47 |
| 2025-02-07 | 12.85 (4.05%) | 1658 (213.73%) | 228 | 13.75 |
| 2025-01-22 | 12.35 (1.23%) | 528 (-60.17%) | 113 | 21.4 |
| 2025-01-17 | 12.2 (0.0%) | 1327 (-48.95%) | 426 | 32.1 |
| 2025-01-10 | 12.2 (-3.94%) | 2600 (144.26%) | 711 | 27.35 |
| 2025-01-03 | 12.7 (-1.93%) | 1064 (157.22%) | 75 | 7.05 |
| 2024-12-31 | 12.95 (0.0%) | 413 (-64.41%) | 47 | 11.38 |
| 2024-12-27 | 12.95 (0.39%) | 1163 (-16.32%) | 230 | 19.78 |
| 2024-12-20 | 12.9 (-1.9%) | 1389 (-40.35%) | 341 | 24.55 |
| 2024-12-13 | 13.15 (-1.13%) | 2330 (39.57%) | 549 | 23.56 |
| 2024-12-06 | 13.3 (3.91%) | 1669 (-78.0%) | 239 | 14.32 |
| 2024-11-29 | 12.8 (-3.76%) | 7588 (372.11%) | 284 | 3.74 |
| 2024-11-22 | 13.3 (5.14%) | 1607 (-44.93%) | 188 | 11.7 |
| 2024-11-15 | 12.65 (-5.6%) | 2918 (4.88%) | 286 | 9.8 |
| 2024-11-08 | 13.4 (-3.25%) | 2782 (-66.16%) | 578 | 20.78 |
| 2024-11-01 | 13.85 (6.54%) | 8222 (261.74%) | 2593 | 31.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.0 (-2.99%) | 2273 (-3.14%) | 326 | 14.34 |
| 2024-10-18 | 13.4 (0.75%) | 2346 (-54.05%) | 625 | 26.64 |
| 2024-10-11 | 13.3 (0.76%) | 5107 (66.54%) | 1350 | 26.43 |
| 2024-10-04 | 13.2 (0.76%) | 3066 (21.76%) | 466 | 15.2 |
| 2024-09-27 | 13.1 (3.56%) | 2518 (63.23%) | 277 | 11.0 |
| 2024-09-20 | 12.65 (1.61%) | 1542 (-35.86%) | 220 | 14.27 |
| 2024-09-13 | 12.45 (1.63%) | 2405 (-13.96%) | 580 | 24.12 |
| 2024-09-06 | 12.25 (-5.77%) | 2796 (-42.89%) | 364 | 13.02 |
| 2024-08-30 | 13.0 (1.17%) | 4895 (-31.19%) | 663 | 13.54 |
| 2024-08-23 | 12.85 (-1.91%) | 7115 (-39.81%) | 1614 | 22.68 |
| 2024-08-16 | 13.1 (14.91%) | 11821 (243.02%) | 3018 | 25.53 |
| 2024-08-09 | 11.4 (-6.17%) | 3446 (15.39%) | 557 | 16.16 |
| 2024-08-02 | 12.15 (0.0%) | 2986 (106.54%) | 508 | 17.01 |
| 2024-07-26 | 12.15 (-3.19%) | 1446 (-56.31%) | 215 | 14.87 |
| 2024-07-19 | 12.55 (0.8%) | 3310 (1.16%) | 678 | 20.48 |
| 2024-07-12 | 12.45 (2.05%) | 3272 (74.3%) | 319 | 9.75 |
| 2024-07-05 | 12.2 (1.67%) | 1877 (-6.4%) | 151 | 8.04 |
| 2024-06-28 | 12.0 (-1.23%) | 2005 (-45.39%) | 313 | 15.61 |
| 2024-06-21 | 12.15 (-5.81%) | 3672 (59.89%) | 438 | 11.93 |
| 2024-06-14 | 12.9 (-1.15%) | 2296 (0.59%) | 238 | 10.37 |
| 2024-06-07 | 13.05 (-1.14%) | 2283 (-9.49%) | 370 | 16.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.2 (1.54%) | 2522 (-35.85%) | 439 | 17.41 |
| 2024-05-24 | 13.0 (-4.06%) | 3932 (-2.12%) | 398 | 10.12 |
| 2024-05-17 | 13.55 (1.5%) | 4017 (-48.1%) | 686 | 17.08 |
| 2024-05-10 | 13.35 (-5.32%) | 7740 (-30.73%) | 1882 | 24.32 |
| 2024-05-03 | 14.1 (5.22%) | 11175 (51.68%) | 3715 | 33.24 |
| 2024-04-26 | 13.4 (5.1%) | 7367 (47.02%) | 1871 | 25.4 |
| 2024-04-19 | 12.75 (2.41%) | 5011 (-7.0%) | 708 | 14.13 |
| 2024-04-12 | 12.45 (2.89%) | 5388 (190.72%) | 609 | 11.3 |
| 2024-04-03 | 12.1 (0.41%) | 1853 (-45.34%) | 75 | 4.05 |
| 2024-03-29 | 12.05 (0.42%) | 3391 (-57.97%) | 103 | 3.04 |
| 2024-03-22 | 12.0 (-8.4%) | 8069 (8.14%) | 1730 | 21.44 |
| 2024-03-15 | 13.1 (0.77%) | 7461 (-57.35%) | 1827 | 24.49 |
| 2024-03-08 | 13.0 (6.12%) | 17496 (1118.1%) | 5764 | 32.94 |
| 2024-03-01 | 12.25 (0.82%) | 1436 (-74.04%) | 107 | 7.45 |
| 2024-02-23 | 12.15 (3.4%) | 5532 (610.97%) | 1100 | 19.88 |
| 2024-02-16 | 11.75 (1.29%) | 778 (352.22%) | 52 | 6.68 |
| 2024-02-05 | 11.6 (0.0%) | 172 (-82.98%) | 11 | 6.4 |
| 2024-02-02 | 11.6 (0.0%) | 1011 (37.72%) | 68 | 6.73 |
| 2024-01-26 | 11.6 (2.65%) | 734 (-37.7%) | 73 | 9.95 |
| 2024-01-19 | 11.3 (-3.42%) | 1178 (-46.56%) | 80 | 6.79 |
| 2024-01-12 | 11.7 (-0.85%) | 2204 (-40.14%) | 984 | 44.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.8 (0.43%) | 3683 (304.18%) | 2182 | 59.25 |
| 2023-12-29 | 11.75 (1.29%) | 911 (-43.67%) | 142 | 15.59 |
| 2023-12-22 | 11.6 (-1.28%) | 1617 (-45.89%) | 259 | 16.02 |
| 2023-12-15 | 11.75 (3.07%) | 2989 (209.96%) | 303 | 10.14 |
| 2023-12-08 | 11.4 (0.44%) | 964 (-61.08%) | 104 | 10.79 |
| 2023-12-01 | 11.35 (3.18%) | 2478 (204.18%) | 502 | 20.26 |
| 2023-11-24 | 11.0 (1.38%) | 814 (-33.37%) | 27 | 3.32 |
| 2023-11-17 | 10.85 (1.88%) | 1222 (44.53%) | 79 | 6.46 |
| 2023-11-10 | 10.65 (2.4%) | 846 (39.6%) | 41 | 4.85 |
| 2023-11-03 | 10.4 (-0.95%) | 606 (-18.6%) | 101 | 16.67 |
| 2023-10-27 | 10.5 (1.94%) | 744 (-9.74%) | 25 | 3.36 |
| 2023-10-20 | 10.3 (-0.48%) | 824 (194.15%) | 28 | 3.4 |
| 2023-10-13 | 10.35 (-0.48%) | 280 (-67.51%) | 24 | 8.57 |
| 2023-10-06 | 10.4 (0.97%) | 862 (43.64%) | 86 | 9.98 |
| 2023-09-28 | 10.3 (0.49%) | 600 (-37.36%) | 20 | 3.33 |
| 2023-09-22 | 10.25 (0.0%) | 959 (127.99%) | 35 | 3.65 |
| 2023-09-15 | 10.25 (-0.97%) | 420 (10.49%) | 14 | 3.33 |
| 2023-09-08 | 10.35 (0.0%) | 380 (-63.45%) | 20 | 5.26 |
| 2023-09-01 | 10.35 (0.98%) | 1041 (23.15%) | 116 | 11.14 |
| 2023-08-25 | 10.25 (0.49%) | 845 (7.17%) | 65 | 7.69 |
| 2023-08-18 | 10.2 (-2.39%) | 789 (-14.92%) | 47 | 5.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.45 (-2.79%) | 927 (36.36%) | 28 | 3.02 |
| 2023-08-04 | 10.75 (-0.92%) | 680 (-35.88%) | 39 | 5.74 |
| 2023-07-28 | 10.85 (0.46%) | 1060 (-48.78%) | 79 | 7.45 |
| 2023-07-21 | 10.8 (-1.37%) | 2071 (57.23%) | 490 | 23.66 |
| 2023-07-14 | 10.95 (-1.79%) | 1317 (-35.68%) | 100 | 7.59 |
| 2023-07-07 | 11.15 (-3.04%) | 2047 (28.79%) | 260 | 12.7 |
| 2023-06-30 | 11.5 (-3.36%) | 1590 (-49.57%) | 80 | 5.03 |
| 2023-06-21 | 11.9 (1.71%) | 3153 (38.05%) | 1334 | 42.31 |
| 2023-06-16 | 11.7 (-2.09%) | 2283 (-28.3%) | 90 | 3.94 |
| 2023-06-09 | 11.95 (0.0%) | 3185 (-6.0%) | 286 | 8.98 |
| 2023-06-02 | 11.95 (-0.42%) | 3388 (-21.48%) | 755 | 22.28 |
| 2023-05-26 | 12.0 (4.35%) | 4315 (191.29%) | 687 | 15.92 |
| 2023-05-19 | 11.5 (-0.86%) | 1481 (-9.93%) | 273 | 18.43 |
| 2023-05-12 | 11.6 (-2.11%) | 1645 (1.28%) | 370 | 22.49 |
| 2023-05-05 | 11.85 (1.28%) | 1624 (-76.29%) | 379 | 23.34 |
| 2023-04-28 | 11.7 (2.63%) | 6850 (69.53%) | 3319 | 48.45 |
| 2023-04-21 | 11.4 (-2.15%) | 4041 (-24.54%) | 1012 | 25.04 |
| 2023-04-14 | 11.65 (5.91%) | 5355 (1318.46%) | 439 | 8.2 |
| 2023-04-07 | 11.0 (0.92%) | 377 (-89.0%) | 19 | 5.04 |
| 2023-03-31 | 10.9 (-1.36%) | 3433 (231.83%) | 1110 | 32.33 |
| 2023-03-24 | 11.05 (1.84%) | 1034 (-69.63%) | 146 | 14.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.85 (0.0%) | 3406 (137.94%) | 2300 | 67.53 |
| 2023-03-10 | 10.85 (-2.25%) | 1431 (101.87%) | 142 | 9.92 |
| 2023-03-03 | 11.1 (0.0%) | 709 (-80.87%) | 193 | 27.22 |
| 2023-02-24 | 11.1 (3.74%) | 3707 (112.19%) | 1803 | 48.64 |
| 2023-02-17 | 10.7 (1.42%) | 1747 (-43.25%) | 344 | 19.69 |
| 2023-02-10 | 10.55 (1.93%) | 3079 (379.62%) | 1597 | 51.87 |
| 2023-02-03 | 10.35 (0.98%) | 642 (464.03%) | 12 | 1.87 |
| 2023-01-17 | 10.25 (0.0%) | 113 (-50.35%) | 6 | 5.31 |
| 2023-01-13 | 10.25 (0.49%) | 229 (-91.32%) | 19 | 8.3 |
| 2023-01-06 | 10.2 (0.49%) | 2642 (299.45%) | 1094 | 41.41 |
| 2022-12-30 | 10.15 (-1.46%) | 661 (23.68%) | 41 | 6.2 |
| 2022-12-23 | 10.3 (-0.48%) | 534 (62.96%) | 16 | 3.0 |
| 2022-12-16 | 10.35 (-0.48%) | 328 (-27.3%) | 14 | 4.27 |
| 2022-12-09 | 10.4 (-1.89%) | 451 (-32.04%) | 27 | 5.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。