| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 11.75 (-2.08%) | 161 (-14.28%) | 12 | 7.45 | 0.09% | 0.33% | 1.45% |
| 2025-07-07 | 12.0 (1.27%) | 188 (168.26%) | 48 | 25.53 | 0.1% | 0.32% | 1.58% |
| 2025-07-04 | 11.85 (-0.84%) | 70 (-43.11%) | 3 | 4.29 | 0.04% | 0.31% | 1.8% |
| 2025-07-03 | 11.95 (0.42%) | 123 (93.3%) | 8 | 6.5 | 0.07% | 0.35% | 1.87% |
| 2025-07-02 | 11.9 (-0.42%) | 63 (-54.57%) | 0 | 0.0 | 0.03% | 0.34% | 2.02% |
| 2025-07-01 | 11.95 (0.84%) | 140 (-17.73%) | 15 | 10.71 | 0.08% | 0.33% | 2.04% |
| 2025-06-30 | 11.85 (-1.25%) | 171 (14.54%) | 1 | 0.58 | 0.09% | 0.3% | 2.38% |
| 2025-06-27 | 12.0 (1.27%) | 149 (54.2%) | 5 | 3.36 | 0.08% | 0.34% | 2.68% |
| 2025-06-26 | 11.85 (1.72%) | 96 (85.62%) | 7 | 7.29 | 0.05% | 0.33% | 2.67% |
| 2025-06-25 | 11.65 (-1.27%) | 52 (-41.01%) | 6 | 11.54 | 0.03% | 0.4% | 2.66% |
| 2025-06-24 | 11.8 (1.72%) | 88 (-64.14%) | 6 | 6.82 | 0.05% | 0.39% | 2.76% |
| 2025-06-23 | 11.6 (-1.69%) | 246 (81.81%) | 16 | 6.5 | 0.13% | 0.39% | 2.81% |
| 2025-06-20 | 11.8 (-0.42%) | 135 (-40.07%) | 15 | 11.11 | 0.07% | 0.29% | 2.75% |
| 2025-06-19 | 11.85 (-1.25%) | 226 (802.53%) | 3 | 1.33 | 0.12% | 0.31% | 2.74% |
| 2025-06-18 | 12.0 (-0.41%) | 25 (-70.1%) | 0 | 0.0 | 0.01% | 0.28% | 2.67% |
| 2025-06-17 | 12.05 (0.42%) | 83 (29.22%) | 0 | 0.0 | 0.05% | 0.4% | 2.71% |
| 2025-06-16 | 12.0 (0.0%) | 64 (-64.25%) | 5 | 7.81 | 0.04% | 0.57% | 2.72% |
| 2025-06-13 | 12.0 (0.0%) | 181 (6.65%) | 18 | 9.94 | 0.1% | 0.86% | 2.81% |
| 2025-06-12 | 12.0 (-0.41%) | 170 (-27.75%) | 14 | 8.24 | 0.09% | 0.87% | 2.83% |
| 2025-06-11 | 12.05 (-1.23%) | 235 (-42.35%) | 0 | 0.0 | 0.13% | 1.0% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 12.2 (-4.31%) | 409 (-31.86%) | 25 | 6.11 | 0.22% | 0.92% | 2.81% |
| 2025-06-09 | 12.75 (1.19%) | 600 (195.51%) | 26 | 4.33 | 0.32% | 1.12% | 2.67% |
| 2025-06-06 | 12.6 (0.4%) | 203 (-49.66%) | 3 | 1.48 | 0.11% | 1.19% | 2.44% |
| 2025-06-05 | 12.55 (0.0%) | 403 (330.24%) | 21 | 5.21 | 0.22% | 1.15% | 2.42% |
| 2025-06-04 | 12.55 (0.8%) | 93 (-87.77%) | 4 | 4.3 | 0.05% | 0.97% | 2.32% |
| 2025-06-03 | 12.45 (-1.58%) | 767 (3.92%) | 106 | 13.82 | 0.41% | 1.04% | 2.54% |
| 2025-06-02 | 12.65 (0.0%) | 738 (490.6%) | 92 | 12.47 | 0.4% | 0.74% | 3.25% |
| 2025-05-29 | 12.65 (0.4%) | 124 (56.87%) | 6 | 4.84 | 0.07% | 0.41% | 3.4% |
| 2025-05-28 | 12.6 (-0.79%) | 79 (-64.76%) | 4 | 5.06 | 0.04% | 0.4% | 3.39% |
| 2025-05-27 | 12.7 (-0.78%) | 226 (15.3%) | 25 | 11.06 | 0.12% | 0.41% | 3.43% |
| 2025-05-26 | 12.8 (0.39%) | 196 (41.72%) | 13 | 6.63 | 0.11% | 0.34% | 3.39% |
| 2025-05-23 | 12.75 (0.79%) | 138 (32.62%) | 32 | 23.19 | 0.07% | 0.3% | 3.33% |
| 2025-05-22 | 12.65 (0.4%) | 104 (5.97%) | 5 | 4.81 | 0.06% | 0.35% | 3.3% |
| 2025-05-21 | 12.6 (0.0%) | 98 (-2.35%) | 0 | 0.0 | 0.05% | 0.41% | 3.28% |
| 2025-05-20 | 12.6 (-0.4%) | 100 (-3.87%) | 2 | 2.0 | 0.05% | 0.45% | 3.6% |
| 2025-05-19 | 12.65 (0.4%) | 104 (-55.91%) | 3 | 2.88 | 0.06% | 0.5% | 3.81% |
| 2025-05-16 | 12.6 (-0.4%) | 237 (9.59%) | 37 | 15.61 | 0.13% | 0.52% | 3.88% |
| 2025-05-15 | 12.65 (0.0%) | 217 (22.18%) | 22 | 10.14 | 0.12% | 0.49% | 3.82% |
| 2025-05-14 | 12.65 (-0.39%) | 177 (-2.49%) | 21 | 11.86 | 0.1% | 0.46% | 3.82% |
| 2025-05-13 | 12.7 (-1.17%) | 182 (21.95%) | 6 | 3.3 | 0.1% | 0.48% | 4.01% |
| 2025-05-12 | 12.85 (0.0%) | 149 (-14.92%) | 4 | 2.68 | 0.08% | 0.65% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 12.85 (0.0%) | 175 (0.45%) | 35 | 20.0 | 0.09% | 1.7% | 4.25% |
| 2025-05-08 | 12.85 (-0.39%) | 174 (-16.8%) | 27 | 15.52 | 0.09% | 2.16% | 4.58% |
| 2025-05-07 | 12.9 (-0.77%) | 210 (-58.18%) | 31 | 14.76 | 0.11% | 2.12% | 5.03% |
| 2025-05-06 | 13.0 (-0.76%) | 502 (-75.9%) | 34 | 6.77 | 0.27% | 2.08% | 5.75% |
| 2025-05-05 | 13.1 (0.0%) | 2084 (103.78%) | 493 | 23.66 | 1.13% | 1.9% | 5.95% |
| 2025-05-02 | 13.1 (6.07%) | 1022 (915.56%) | 114 | 11.15 | 0.55% | 0.82% | 4.97% |
| 2025-04-30 | 12.35 (-0.4%) | 100 (-30.7%) | 7 | 7.0 | 0.05% | 0.3% | 4.65% |
| 2025-04-29 | 12.4 (0.81%) | 145 (-10.38%) | 6 | 4.14 | 0.08% | 0.29% | 4.86% |
| 2025-04-28 | 12.3 (1.23%) | 162 (85.89%) | 1 | 0.62 | 0.09% | 0.58% | 5.13% |
| 2025-04-25 | 12.15 (0.83%) | 87 (26.75%) | 6 | 6.9 | 0.05% | 0.76% | 5.44% |
| 2025-04-24 | 12.05 (-0.41%) | 68 (-13.25%) | 3 | 4.41 | 0.04% | 0.84% | 5.52% |
| 2025-04-23 | 12.1 (1.26%) | 79 (-88.36%) | 6 | 7.59 | 0.04% | 0.87% | 5.56% |
| 2025-04-22 | 11.95 (-1.24%) | 681 (36.43%) | 214 | 31.42 | 0.37% | 0.95% | 5.67% |
| 2025-04-21 | 12.1 (-0.41%) | 499 (118.04%) | 71 | 14.23 | 0.27% | 0.87% | 5.44% |
| 2025-04-18 | 12.15 (1.67%) | 229 (91.73%) | 38 | 16.59 | 0.12% | 0.77% | 5.29% |
| 2025-04-17 | 11.95 (0.84%) | 119 (-46.22%) | 20 | 16.81 | 0.06% | 0.89% | 5.24% |
| 2025-04-16 | 11.85 (0.42%) | 222 (-58.79%) | 15 | 6.76 | 0.12% | 1.25% | 5.38% |
| 2025-04-15 | 11.8 (4.42%) | 539 (74.84%) | 73 | 13.54 | 0.29% | 1.67% | 5.44% |
| 2025-04-14 | 11.3 (0.0%) | 308 (-33.38%) | 47 | 15.26 | 0.17% | 2.22% | 5.47% |
| 2025-04-11 | 11.3 (-3.0%) | 463 (-41.46%) | 132 | 28.51 | 0.25% | 2.53% | 5.45% |
| 2025-04-10 | 11.65 (9.91%) | 791 (-20.49%) | 59 | 7.46 | 0.43% | 2.42% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 10.6 (-4.5%) | 994 (-35.74%) | 150 | 15.09 | 0.54% | 2.22% | 4.98% |
| 2025-04-08 | 11.1 (-1.33%) | 1548 (75.08%) | 475 | 30.68 | 0.84% | 1.95% | 4.61% |
| 2025-04-07 | 11.25 (-10.0%) | 884 (244.45%) | 56 | 6.33 | 0.48% | 1.47% | 3.86% |
| 2025-04-02 | 12.5 (-0.4%) | 256 (-41.02%) | 27 | 10.55 | 0.14% | 1.38% | 3.43% |
| 2025-04-01 | 12.55 (-0.79%) | 435 (-11.89%) | 53 | 12.18 | 0.23% | 1.37% | 3.4% |
| 2025-03-31 | 12.65 (-1.56%) | 494 (-23.79%) | 47 | 9.51 | 0.27% | 1.22% | 3.24% |
| 2025-03-28 | 12.85 (-0.39%) | 648 (-10.17%) | 159 | 24.54 | 0.35% | 1.1% | 3.04% |
| 2025-03-27 | 12.9 (0.0%) | 721 (207.03%) | 119 | 16.5 | 0.39% | 0.89% | 2.74% |
| 2025-03-26 | 12.9 (0.39%) | 235 (48.28%) | 62 | 26.38 | 0.13% | 0.62% | 2.42% |
| 2025-03-25 | 12.85 (0.0%) | 158 (-40.4%) | 40 | 25.32 | 0.09% | 0.56% | 2.44% |
| 2025-03-24 | 12.85 (0.39%) | 265 (-2.45%) | 54 | 20.38 | 0.14% | 0.69% | 2.48% |
| 2025-03-21 | 12.8 (0.39%) | 272 (31.09%) | 9 | 3.31 | 0.15% | 0.72% | 2.53% |
| 2025-03-20 | 12.75 (-0.39%) | 207 (47.52%) | 8 | 3.86 | 0.11% | 0.89% | 2.44% |
| 2025-03-19 | 12.8 (0.79%) | 140 (-63.42%) | 7 | 5.0 | 0.08% | 0.92% | 2.41% |
| 2025-03-18 | 12.7 (1.2%) | 385 (15.45%) | 8 | 2.08 | 0.21% | 0.9% | 2.41% |
| 2025-03-17 | 12.55 (-0.4%) | 333 (-43.23%) | 25 | 7.51 | 0.18% | 0.85% | 2.36% |
| 2025-03-14 | 12.6 (1.2%) | 587 (122.66%) | 91 | 15.5 | 0.32% | 0.84% | 2.27% |
| 2025-03-13 | 12.45 (-0.4%) | 264 (176.76%) | 13 | 4.92 | 0.14% | 0.6% | 2.09% |
| 2025-03-12 | 12.5 (0.0%) | 95 (-68.42%) | 1 | 1.05 | 0.05% | 0.51% | 2.1% |
| 2025-03-11 | 12.5 (-1.19%) | 302 (-0.77%) | 25 | 8.28 | 0.16% | 0.57% | 2.18% |
| 2025-03-10 | 12.65 (-0.78%) | 304 (103.65%) | 14 | 4.61 | 0.16% | 0.48% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 12.75 (0.39%) | 149 (46.87%) | 9 | 6.04 | 0.08% | 0.38% | 2.2% |
| 2025-03-06 | 12.7 (0.0%) | 101 (-50.12%) | 3 | 2.97 | 0.05% | 0.35% | 2.26% |
| 2025-03-05 | 12.7 (0.0%) | 204 (53.91%) | 11 | 5.39 | 0.11% | 0.36% | 2.46% |
| 2025-03-04 | 12.7 (-0.78%) | 132 (18.38%) | 12 | 9.09 | 0.07% | 0.41% | 2.53% |
| 2025-03-03 | 12.8 (-0.39%) | 112 (7.3%) | 1 | 0.89 | 0.06% | 0.46% | 2.53% |
| 2025-02-27 | 12.85 (-0.39%) | 104 (-13.48%) | 6 | 5.77 | 0.06% | 0.58% | 2.52% |
| 2025-02-26 | 12.9 (-0.39%) | 120 (-57.61%) | 11 | 9.17 | 0.07% | 0.59% | 2.54% |
| 2025-02-25 | 12.95 (1.57%) | 284 (24.87%) | 39 | 13.73 | 0.15% | 0.61% | 2.63% |
| 2025-02-24 | 12.75 (-0.39%) | 227 (-34.19%) | 42 | 18.5 | 0.12% | 0.53% | 2.53% |
| 2025-02-21 | 12.8 (1.19%) | 346 (211.06%) | 81 | 23.41 | 0.19% | 0.56% | 2.49% |
| 2025-02-20 | 12.65 (-0.39%) | 111 (-28.36%) | 0 | 0.0 | 0.06% | 0.47% | 2.35% |
| 2025-02-19 | 12.7 (-0.39%) | 155 (10.35%) | 8 | 5.16 | 0.08% | 0.55% | 2.45% |
| 2025-02-18 | 12.75 (0.39%) | 140 (-51.63%) | 15 | 10.71 | 0.08% | 0.62% | 2.74% |
| 2025-02-17 | 12.7 (0.0%) | 291 (67.56%) | 33 | 11.34 | 0.16% | 0.67% | 3.04% |
| 2025-02-14 | 12.7 (0.79%) | 173 (-32.36%) | 27 | 15.61 | 0.09% | 0.61% | 3.09% |
| 2025-02-13 | 12.6 (0.8%) | 256 (-7.34%) | 12 | 4.69 | 0.14% | 0.77% | 3.27% |
| 2025-02-12 | 12.5 (-0.79%) | 277 (13.39%) | 32 | 11.55 | 0.15% | 0.77% | 3.45% |
| 2025-02-11 | 12.6 (-1.95%) | 244 (34.93%) | 20 | 8.2 | 0.13% | 0.87% | 3.53% |
| 2025-02-10 | 12.85 (0.0%) | 181 (-60.97%) | 39 | 21.55 | 0.1% | 0.93% | 3.58% |
| 2025-02-07 | 12.85 (1.18%) | 464 (85.42%) | 119 | 25.65 | 0.25% | 0.9% | 3.7% |
| 2025-02-06 | 12.7 (0.0%) | 250 (-47.89%) | 9 | 3.6 | 0.14% | 0.7% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 12.7 (0.79%) | 480 (41.77%) | 50 | 10.42 | 0.26% | 0.64% | 3.53% |
| 2025-02-04 | 12.6 (2.02%) | 338 (171.69%) | 33 | 9.76 | 0.18% | 0.54% | 3.43% |
| 2025-02-03 | 12.35 (0.0%) | 124 (22.95%) | 17 | 13.71 | 0.07% | 0.4% | 3.33% |
| 2025-01-22 | 12.35 (0.82%) | 101 (-23.21%) | 18 | 17.82 | 0.05% | 0.42% | 3.48% |
| 2025-01-21 | 12.25 (-0.41%) | 132 (-55.24%) | 14 | 10.61 | 0.07% | 0.41% | 3.49% |
| 2025-01-20 | 12.3 (0.82%) | 295 (226.2%) | 81 | 27.46 | 0.16% | 0.5% | 3.53% |
| 2025-01-17 | 12.2 (0.0%) | 90 (-43.94%) | 11 | 12.22 | 0.05% | 0.72% | 3.52% |
| 2025-01-16 | 12.2 (0.41%) | 161 (82.55%) | 25 | 15.53 | 0.09% | 1.04% | 3.59% |
| 2025-01-15 | 12.15 (0.0%) | 88 (-70.21%) | 6 | 6.82 | 0.05% | 1.16% | 3.58% |
| 2025-01-14 | 12.15 (1.25%) | 296 (-57.0%) | 204 | 68.92 | 0.16% | 1.38% | 3.71% |
| 2025-01-13 | 12.0 (-1.64%) | 690 (0.43%) | 180 | 26.09 | 0.37% | 1.55% | 3.77% |
| 2025-01-10 | 12.2 (-0.41%) | 687 (74.21%) | 342 | 49.78 | 0.37% | 1.4% | 3.56% |
| 2025-01-09 | 12.25 (-0.41%) | 394 (-20.0%) | 75 | 19.04 | 0.21% | 1.21% | 3.35% |
| 2025-01-08 | 12.3 (-0.4%) | 493 (-17.72%) | 167 | 33.87 | 0.27% | 1.21% | 3.36% |
| 2025-01-07 | 12.35 (-1.98%) | 599 (40.8%) | 64 | 10.68 | 0.32% | 1.09% | 3.5% |
| 2025-01-06 | 12.6 (-0.79%) | 425 (27.48%) | 63 | 14.82 | 0.23% | 0.85% | 3.48% |
| 2025-01-03 | 12.7 (0.0%) | 333 (-16.19%) | 21 | 6.31 | 0.18% | 0.78% | 3.78% |
| 2025-01-02 | 12.7 (-1.93%) | 398 (55.02%) | 24 | 6.03 | 0.22% | 0.68% | 3.69% |
| 2024-12-31 | 12.95 (0.39%) | 257 (63.91%) | 21 | 8.17 | 0.14% | 0.68% | 3.53% |
| 2024-12-30 | 12.9 (-0.39%) | 156 (-46.72%) | 26 | 16.67 | 0.08% | 0.6% | 3.46% |
| 2024-12-27 | 12.95 (0.0%) | 294 (101.32%) | 19 | 6.46 | 0.16% | 0.63% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 12.95 (-1.89%) | 146 (-63.11%) | 20 | 13.7 | 0.08% | 0.62% | 3.45% |
| 2024-12-25 | 13.2 (1.54%) | 396 (222.35%) | 123 | 31.06 | 0.21% | 0.67% | 3.59% |
| 2024-12-24 | 13.0 (0.0%) | 122 (-39.48%) | 40 | 32.79 | 0.07% | 0.53% | 6.88% |
| 2024-12-23 | 13.0 (0.78%) | 203 (-28.65%) | 28 | 13.79 | 0.11% | 0.63% | 6.92% |
| 2024-12-20 | 12.9 (-1.15%) | 284 (23.85%) | 60 | 21.13 | 0.15% | 0.75% | 7.0% |
| 2024-12-19 | 13.05 (0.77%) | 229 (63.18%) | 49 | 21.4 | 0.12% | 0.76% | 7.17% |
| 2024-12-18 | 12.95 (0.0%) | 140 (-55.56%) | 16 | 11.43 | 0.08% | 0.79% | 7.13% |
| 2024-12-17 | 12.95 (-1.15%) | 317 (-24.0%) | 42 | 13.25 | 0.17% | 0.94% | 7.14% |
| 2024-12-16 | 13.1 (-0.38%) | 417 (37.57%) | 174 | 41.73 | 0.23% | 1.17% | 7.06% |
| 2024-12-13 | 13.15 (-1.5%) | 303 (5.08%) | 33 | 10.89 | 0.16% | 1.26% | 7.12% |
| 2024-12-12 | 13.35 (0.0%) | 288 (-30.36%) | 62 | 21.53 | 0.16% | 1.62% | 7.19% |
| 2024-12-11 | 13.35 (-0.37%) | 414 (-44.58%) | 127 | 30.68 | 0.22% | 1.56% | 7.6% |
| 2024-12-10 | 13.4 (0.37%) | 747 (29.78%) | 180 | 24.1 | 0.4% | 1.39% | 7.52% |
| 2024-12-09 | 13.35 (0.38%) | 576 (-41.26%) | 147 | 25.52 | 0.31% | 1.06% | 7.28% |
| 2024-12-06 | 13.3 (3.91%) | 980 (495.95%) | 153 | 15.61 | 0.53% | 0.9% | 7.44% |
| 2024-12-05 | 12.8 (-0.39%) | 164 (55.63%) | 15 | 9.15 | 0.09% | 0.44% | 7.15% |
| 2024-12-04 | 12.85 (0.78%) | 105 (-17.74%) | 5 | 4.76 | 0.06% | 0.57% | 7.32% |
| 2024-12-03 | 12.75 (0.39%) | 128 (-55.62%) | 19 | 14.84 | 0.07% | 4.02% | 7.53% |
| 2024-12-02 | 12.7 (-0.78%) | 289 (122.7%) | 47 | 16.26 | 0.16% | 4.06% | 7.82% |
| 2024-11-29 | 12.8 (-0.78%) | 130 (-67.88%) | 29 | 22.31 | 0.07% | 4.1% | 8.04% |
| 2024-11-28 | 12.9 (0.78%) | 404 (-93.76%) | 121 | 29.95 | 0.22% | 4.34% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 12.8 (-2.66%) | 6491 (2974.59%) | 53 | 0.82 | 3.5% | 4.21% | 8.55% |
| 2024-11-26 | 13.15 (0.38%) | 211 (-39.8%) | 35 | 16.59 | 0.11% | 0.79% | 6.67% |
| 2024-11-25 | 13.1 (-1.5%) | 350 (-40.76%) | 46 | 13.14 | 0.19% | 0.77% | 8.57% |
| 2024-11-22 | 13.3 (2.31%) | 592 (299.79%) | 75 | 12.67 | 0.32% | 0.87% | 8.78% |
| 2024-11-21 | 13.0 (0.78%) | 148 (-7.29%) | 5 | 3.38 | 0.08% | 0.78% | 8.59% |
| 2024-11-20 | 12.9 (0.0%) | 159 (-5.09%) | 15 | 9.43 | 0.09% | 1.27% | 8.71% |
| 2024-11-19 | 12.9 (0.78%) | 168 (-68.79%) | 21 | 12.5 | 0.09% | 1.32% | 8.84% |
| 2024-11-18 | 12.8 (1.19%) | 539 (26.87%) | 72 | 13.36 | 0.29% | 1.4% | 9.03% |
| 2024-11-15 | 12.65 (0.8%) | 424 (-59.76%) | 120 | 28.3 | 0.23% | 1.58% | 9.08% |
| 2024-11-14 | 12.55 (-3.09%) | 1056 (299.0%) | 40 | 3.79 | 0.57% | 1.58% | 9.2% |
| 2024-11-13 | 12.95 (0.39%) | 264 (-15.08%) | 27 | 10.23 | 0.14% | 1.28% | 8.76% |
| 2024-11-12 | 12.9 (-0.77%) | 311 (-63.8%) | 22 | 7.07 | 0.17% | 1.4% | 8.76% |
| 2024-11-11 | 13.0 (-2.99%) | 861 (96.81%) | 77 | 8.94 | 0.46% | 1.59% | 8.9% |
| 2024-11-08 | 13.4 (-1.47%) | 437 (-11.63%) | 105 | 24.03 | 0.24% | 1.5% | 8.75% |
| 2024-11-07 | 13.6 (1.12%) | 495 (1.69%) | 53 | 10.71 | 0.27% | 1.55% | 9.04% |
| 2024-11-06 | 13.45 (-2.18%) | 486 (-26.55%) | 40 | 8.23 | 0.26% | 1.8% | 9.44% |
| 2024-11-05 | 13.75 (0.0%) | 662 (-5.37%) | 204 | 30.82 | 0.36% | 3.16% | 10.42% |
| 2024-11-04 | 13.75 (-0.72%) | 700 (31.17%) | 176 | 25.14 | 0.38% | 4.82% | 10.52% |
| 2024-11-01 | 13.85 (0.73%) | 534 (-43.39%) | 112 | 20.97 | 0.29% | 4.83% | 10.63% |
| 2024-10-30 | 13.75 (0.73%) | 943 (-68.64%) | 319 | 33.83 | 0.51% | 4.67% | 11.05% |
| 2024-10-29 | 13.65 (-1.44%) | 3008 (-19.51%) | 1026 | 34.11 | 1.62% | 4.37% | 11.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 13.85 (6.54%) | 3737 (409.25%) | 1136 | 30.4 | 2.02% | 2.96% | 9.72% |
| 2024-10-25 | 13.0 (-2.26%) | 733 (207.84%) | 77 | 10.5 | 0.4% | 1.23% | 8.07% |
| 2024-10-24 | 13.3 (-0.37%) | 238 (-35.83%) | 13 | 5.46 | 0.13% | 1.17% | 7.75% |
| 2024-10-23 | 13.35 (0.38%) | 371 (-8.16%) | 64 | 17.25 | 0.2% | 1.39% | 7.74% |
| 2024-10-22 | 13.3 (0.0%) | 404 (-22.93%) | 85 | 21.04 | 0.22% | 1.32% | 7.88% |
| 2024-10-21 | 13.3 (-0.75%) | 524 (-16.61%) | 87 | 16.6 | 0.28% | 1.25% | 7.87% |
| 2024-10-18 | 13.4 (-0.74%) | 629 (-3.33%) | 212 | 33.7 | 0.34% | 1.27% | 7.72% |
| 2024-10-17 | 13.5 (1.5%) | 651 (174.37%) | 131 | 20.12 | 0.35% | 1.25% | 7.53% |
| 2024-10-16 | 13.3 (0.76%) | 237 (-11.68%) | 47 | 19.83 | 0.13% | 1.42% | 7.27% |
| 2024-10-15 | 13.2 (-0.38%) | 268 (-52.05%) | 46 | 17.16 | 0.15% | 1.96% | 7.28% |
| 2024-10-14 | 13.25 (-0.38%) | 560 (-5.97%) | 189 | 33.75 | 0.3% | 3.06% | 7.26% |
| 2024-10-11 | 13.3 (-1.12%) | 595 (-38.82%) | 186 | 31.26 | 0.32% | 3.21% | 7.38% |
| 2024-10-09 | 13.45 (-0.74%) | 974 (-21.15%) | 232 | 23.82 | 0.53% | 3.38% | 7.58% |
| 2024-10-08 | 13.55 (-2.52%) | 1235 (-46.33%) | 467 | 37.81 | 0.67% | 3.56% | 7.26% |
| 2024-10-07 | 13.9 (5.3%) | 2302 (172.62%) | 465 | 20.2 | 1.24% | 3.58% | 6.84% |
| 2024-10-04 | 13.2 (-1.12%) | 844 (-7.05%) | 187 | 22.16 | 0.46% | 2.45% | 6.14% |
| 2024-10-01 | 13.35 (0.75%) | 908 (-30.85%) | 171 | 18.83 | 0.49% | 2.36% | 5.96% |
| 2024-09-30 | 13.25 (1.15%) | 1313 (3.34%) | 108 | 8.23 | 0.71% | 1.95% | 5.71% |
| 2024-09-27 | 13.1 (3.56%) | 1271 (517.01%) | 110 | 8.65 | 0.69% | 1.36% | 5.37% |
| 2024-09-26 | 12.65 (-0.78%) | 206 (-69.36%) | 11 | 5.34 | 0.11% | 1.01% | 4.94% |
| 2024-09-25 | 12.75 (1.59%) | 672 (352.94%) | 105 | 15.62 | 0.36% | 1.11% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 12.55 (-0.4%) | 148 (-32.56%) | 7 | 4.73 | 0.08% | 0.88% | 6.04% |
| 2024-09-23 | 12.6 (-0.4%) | 220 (-64.76%) | 44 | 20.0 | 0.12% | 0.95% | 6.4% |
| 2024-09-20 | 12.65 (-0.39%) | 624 (56.67%) | 121 | 19.39 | 0.34% | 0.92% | 7.12% |
| 2024-09-19 | 12.7 (1.2%) | 398 (69.44%) | 38 | 9.55 | 0.22% | 0.73% | 7.27% |
| 2024-09-18 | 12.55 (0.0%) | 235 (-17.18%) | 38 | 16.17 | 0.13% | 0.63% | 7.6% |
| 2024-09-16 | 12.55 (0.8%) | 284 (69.64%) | 23 | 8.1 | 0.15% | 0.93% | 8.08% |
| 2024-09-13 | 12.45 (0.0%) | 167 (-35.48%) | 10 | 5.99 | 0.09% | 1.3% | 9.29% |
| 2024-09-12 | 12.45 (-0.8%) | 259 (14.97%) | 37 | 14.29 | 0.14% | 1.41% | 14.06% |
| 2024-09-11 | 12.55 (1.21%) | 225 (-70.99%) | 42 | 18.67 | 0.12% | 1.52% | 14.71% |
| 2024-09-10 | 12.4 (-2.36%) | 778 (-20.09%) | 217 | 27.89 | 0.42% | 1.94% | 15.03% |
| 2024-09-09 | 12.7 (3.67%) | 974 (156.73%) | 274 | 28.13 | 0.53% | 1.79% | 14.74% |
| 2024-09-06 | 12.25 (0.82%) | 379 (-18.46%) | 105 | 27.7 | 0.2% | 1.51% | 14.37% |
| 2024-09-05 | 12.15 (0.0%) | 465 (-53.27%) | 75 | 16.13 | 0.25% | 1.68% | 14.38% |
| 2024-09-04 | 12.15 (-5.08%) | 995 (96.19%) | 94 | 9.45 | 0.54% | 1.68% | 14.21% |
| 2024-09-03 | 12.8 (-0.78%) | 507 (13.4%) | 42 | 8.28 | 0.27% | 1.78% | 14.11% |
| 2024-09-02 | 12.9 (-0.77%) | 447 (-35.05%) | 48 | 10.74 | 0.24% | 2.44% | 14.26% |
| 2024-08-30 | 13.0 (-1.14%) | 689 (43.36%) | 66 | 9.58 | 0.37% | 2.64% | 14.72% |
| 2024-08-29 | 13.15 (0.0%) | 480 (-59.13%) | 45 | 9.38 | 0.26% | 3.11% | 14.61% |
| 2024-08-28 | 13.15 (0.0%) | 1176 (-31.79%) | 276 | 23.47 | 0.63% | 3.34% | 14.75% |
| 2024-08-27 | 13.15 (3.14%) | 1724 (109.06%) | 106 | 6.15 | 0.93% | 3.25% | 14.21% |
| 2024-08-26 | 12.75 (-0.78%) | 824 (-46.86%) | 170 | 20.63 | 0.45% | 2.93% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 12.85 (2.39%) | 1552 (70.84%) | 552 | 35.57 | 0.84% | 3.84% | 13.69% |
| 2024-08-22 | 12.55 (-0.79%) | 908 (-9.69%) | 161 | 17.73 | 0.49% | 7.86% | 13.08% |
| 2024-08-21 | 12.65 (-0.39%) | 1006 (-11.19%) | 222 | 22.07 | 0.54% | 8.16% | 12.83% |
| 2024-08-20 | 12.7 (-2.68%) | 1132 (-54.96%) | 111 | 9.81 | 0.61% | 8.06% | 12.6% |
| 2024-08-19 | 13.05 (-0.38%) | 2515 (-72.08%) | 568 | 22.58 | 1.36% | 7.58% | 12.46% |
| 2024-08-16 | 13.1 (8.26%) | 9007 (514.58%) | 2502 | 27.78 | 4.86% | 6.38% | 11.44% |
| 2024-08-15 | 12.1 (3.86%) | 1465 (80.23%) | 270 | 18.43 | 0.79% | 1.73% | 7.26% |
| 2024-08-14 | 11.65 (1.3%) | 813 (233.26%) | 218 | 26.81 | 0.44% | 1.02% | 6.63% |
| 2024-08-13 | 11.5 (-0.86%) | 244 (-16.32%) | 23 | 9.43 | 0.13% | 1.02% | 6.33% |
| 2024-08-12 | 11.6 (1.75%) | 291 (-25.36%) | 5 | 1.72 | 0.16% | 1.32% | 6.52% |
| 2024-08-09 | 11.4 (1.33%) | 390 (160.08%) | 78 | 20.0 | 0.21% | 1.86% | 6.61% |
| 2024-08-08 | 11.25 (-0.88%) | 150 (-81.44%) | 23 | 15.33 | 0.08% | 1.91% | 7.21% |
| 2024-08-07 | 11.35 (3.65%) | 809 (1.53%) | 103 | 12.73 | 0.44% | 2.23% | 7.31% |
| 2024-08-06 | 10.95 (-0.45%) | 797 (-38.65%) | 172 | 21.58 | 0.43% | 1.89% | 7.08% |
| 2024-08-05 | 11.0 (-9.47%) | 1299 (168.53%) | 181 | 13.93 | 0.7% | 1.59% | 6.9% |
| 2024-08-02 | 12.15 (-2.8%) | 483 (-35.13%) | 37 | 7.66 | 0.26% | 1.61% | 6.4% |
| 2024-08-01 | 12.5 (1.63%) | 745 (325.91%) | 95 | 12.75 | 0.4% | 1.57% | 6.32% |
| 2024-07-31 | 12.3 (-0.81%) | 175 (-26.05%) | 35 | 20.0 | 0.09% | 1.42% | 6.1% |
| 2024-07-30 | 12.4 (0.0%) | 236 (-82.4%) | 58 | 24.58 | 0.13% | 1.63% | 6.2% |
| 2024-07-29 | 12.4 (2.06%) | 1345 (224.68%) | 283 | 21.04 | 0.73% | 1.98% | 6.27% |
| 2024-07-26 | 12.15 (-2.02%) | 414 (-8.56%) | 57 | 13.77 | 0.22% | 1.59% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 12.4 (0.0%) | 453 (-21.67%) | 29 | 6.4 | 0.24% | 2.04% | 5.66% |
| 2024-07-22 | 12.4 (-1.2%) | 578 (-34.28%) | 129 | 22.32 | 0.31% | 1.96% | 5.74% |
| 2024-07-19 | 12.55 (-1.57%) | 880 (42.78%) | 194 | 22.05 | 0.48% | 1.79% | 5.65% |
| 2024-07-18 | 12.75 (0.79%) | 616 (-50.88%) | 137 | 22.24 | 0.33% | 1.64% | 5.77% |
| 2024-07-17 | 12.65 (2.43%) | 1255 (309.64%) | 320 | 25.5 | 0.68% | 1.55% | 5.82% |
| 2024-07-16 | 12.35 (0.0%) | 306 (21.89%) | 20 | 6.54 | 0.17% | 1.68% | 5.4% |
| 2024-07-15 | 12.35 (-0.8%) | 251 (-58.59%) | 7 | 2.79 | 0.14% | 1.7% | 5.45% |
| 2024-07-12 | 12.45 (1.22%) | 607 (35.22%) | 26 | 4.28 | 0.33% | 1.77% | 5.84% |
| 2024-07-11 | 12.3 (-1.2%) | 448 (-70.08%) | 50 | 11.16 | 0.24% | 1.69% | 5.82% |
| 2024-07-10 | 12.45 (2.47%) | 1500 (348.41%) | 215 | 14.33 | 0.81% | 1.65% | 5.81% |
| 2024-07-09 | 12.15 (0.0%) | 334 (-12.09%) | 6 | 1.8 | 0.18% | 1.02% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 11.75 (-0.84%) | 350 (-38.51%) | 60 | 17.14 |
| 2025-07-04 | 11.85 (-1.25%) | 570 (-10.08%) | 27 | 4.74 |
| 2025-06-27 | 12.0 (1.69%) | 634 (18.22%) | 40 | 6.31 |
| 2025-06-20 | 11.8 (-1.67%) | 536 (-66.43%) | 23 | 4.29 |
| 2025-06-13 | 12.0 (-4.76%) | 1597 (-27.57%) | 83 | 5.2 |
| 2025-06-06 | 12.6 (-0.4%) | 2205 (251.88%) | 226 | 10.25 |
| 2025-05-29 | 12.65 (-0.78%) | 626 (14.62%) | 48 | 7.67 |
| 2025-05-23 | 12.75 (1.19%) | 546 (-43.29%) | 42 | 7.69 |
| 2025-05-16 | 12.6 (-1.95%) | 964 (-69.37%) | 90 | 9.34 |
| 2025-05-09 | 12.85 (-1.91%) | 3147 (119.93%) | 620 | 19.7 |
| 2025-05-02 | 13.1 (7.82%) | 1431 (0.99%) | 128 | 8.94 |
| 2025-04-25 | 12.15 (0.0%) | 1417 (-0.13%) | 300 | 21.17 |
| 2025-04-18 | 12.15 (7.52%) | 1419 (-69.69%) | 193 | 13.6 |
| 2025-04-11 | 11.3 (-9.6%) | 4681 (294.74%) | 872 | 18.63 |
| 2025-04-02 | 12.5 (-2.72%) | 1186 (-41.56%) | 127 | 10.71 |
| 2025-03-28 | 12.85 (0.39%) | 2029 (51.36%) | 434 | 21.39 |
| 2025-03-21 | 12.8 (1.59%) | 1340 (-13.73%) | 57 | 4.25 |
| 2025-03-14 | 12.6 (-1.18%) | 1554 (122.01%) | 144 | 9.27 |
| 2025-03-07 | 12.75 (-0.78%) | 700 (-5.09%) | 36 | 5.14 |
| 2025-02-27 | 12.85 (0.39%) | 737 (-29.42%) | 98 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 12.8 (0.79%) | 1045 (-7.81%) | 137 | 13.11 |
| 2025-02-14 | 12.7 (-1.17%) | 1133 (-31.66%) | 130 | 11.47 |
| 2025-02-07 | 12.85 (4.05%) | 1658 (213.73%) | 228 | 13.75 |
| 2025-01-22 | 12.35 (1.23%) | 528 (-60.17%) | 113 | 21.4 |
| 2025-01-17 | 12.2 (0.0%) | 1327 (-48.95%) | 426 | 32.1 |
| 2025-01-10 | 12.2 (-3.94%) | 2600 (255.02%) | 711 | 27.35 |
| 2025-01-03 | 12.7 (-1.93%) | 732 (76.96%) | 45 | 6.15 |
| 2024-12-31 | 12.95 (0.0%) | 413 (-64.41%) | 47 | 11.38 |
| 2024-12-27 | 12.95 (0.39%) | 1163 (-16.32%) | 230 | 19.78 |
| 2024-12-20 | 12.9 (-1.9%) | 1389 (-40.35%) | 341 | 24.55 |
| 2024-12-13 | 13.15 (-1.13%) | 2330 (39.57%) | 549 | 23.56 |
| 2024-12-06 | 13.3 (3.91%) | 1669 (-78.0%) | 239 | 14.32 |
| 2024-11-29 | 12.8 (-3.76%) | 7588 (372.11%) | 284 | 3.74 |
| 2024-11-22 | 13.3 (5.14%) | 1607 (-44.93%) | 188 | 11.7 |
| 2024-11-15 | 12.65 (-5.6%) | 2918 (4.88%) | 286 | 9.8 |
| 2024-11-08 | 13.4 (-3.25%) | 2782 (-66.16%) | 578 | 20.78 |
| 2024-11-01 | 13.85 (6.54%) | 8222 (261.74%) | 2593 | 31.54 |
| 2024-10-25 | 13.0 (-2.99%) | 2273 (-3.14%) | 326 | 14.34 |
| 2024-10-18 | 13.4 (0.75%) | 2346 (-54.05%) | 625 | 26.64 |
| 2024-10-11 | 13.3 (0.76%) | 5107 (66.54%) | 1350 | 26.43 |
| 2024-10-04 | 13.2 (0.76%) | 3066 (21.76%) | 466 | 15.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 13.1 (3.56%) | 2518 (63.23%) | 277 | 11.0 |
| 2024-09-20 | 12.65 (1.61%) | 1542 (-35.86%) | 220 | 14.27 |
| 2024-09-13 | 12.45 (1.63%) | 2405 (-13.96%) | 580 | 24.12 |
| 2024-09-06 | 12.25 (-5.77%) | 2796 (-42.89%) | 364 | 13.02 |
| 2024-08-30 | 13.0 (1.17%) | 4895 (-31.19%) | 663 | 13.54 |
| 2024-08-23 | 12.85 (-1.91%) | 7115 (-39.81%) | 1614 | 22.68 |
| 2024-08-16 | 13.1 (14.91%) | 11821 (243.02%) | 3018 | 25.53 |
| 2024-08-09 | 11.4 (-6.17%) | 3446 (15.39%) | 557 | 16.16 |
| 2024-08-02 | 12.15 (0.0%) | 2986 (106.54%) | 508 | 17.01 |
| 2024-07-26 | 12.15 (-3.19%) | 1446 (-56.31%) | 215 | 14.87 |
| 2024-07-19 | 12.55 (0.8%) | 3310 (1.16%) | 678 | 20.48 |
| 2024-07-12 | 12.45 (2.05%) | 3272 (74.3%) | 319 | 9.75 |
| 2024-07-05 | 12.2 (1.67%) | 1877 (-6.4%) | 151 | 8.04 |
| 2024-06-28 | 12.0 (-1.23%) | 2005 (-45.39%) | 313 | 15.61 |
| 2024-06-21 | 12.15 (-5.81%) | 3672 (59.89%) | 438 | 11.93 |
| 2024-06-14 | 12.9 (-1.15%) | 2296 (0.59%) | 238 | 10.37 |
| 2024-06-07 | 13.05 (-1.14%) | 2283 (-9.49%) | 370 | 16.21 |
| 2024-05-31 | 13.2 (1.54%) | 2522 (-35.85%) | 439 | 17.41 |
| 2024-05-24 | 13.0 (-4.06%) | 3932 (-2.12%) | 398 | 10.12 |
| 2024-05-17 | 13.55 (1.5%) | 4017 (-48.1%) | 686 | 17.08 |
| 2024-05-10 | 13.35 (-5.32%) | 7740 (-30.73%) | 1882 | 24.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 14.1 (5.22%) | 11175 (51.68%) | 3715 | 33.24 |
| 2024-04-26 | 13.4 (5.1%) | 7367 (47.02%) | 1871 | 25.4 |
| 2024-04-19 | 12.75 (2.41%) | 5011 (-7.0%) | 708 | 14.13 |
| 2024-04-12 | 12.45 (2.89%) | 5388 (190.72%) | 609 | 11.3 |
| 2024-04-03 | 12.1 (0.41%) | 1853 (-45.34%) | 75 | 4.05 |
| 2024-03-29 | 12.05 (0.42%) | 3391 (-57.97%) | 103 | 3.04 |
| 2024-03-22 | 12.0 (-8.4%) | 8069 (8.14%) | 1730 | 21.44 |
| 2024-03-15 | 13.1 (0.77%) | 7461 (-57.35%) | 1827 | 24.49 |
| 2024-03-08 | 13.0 (6.12%) | 17496 (1118.1%) | 5764 | 32.94 |
| 2024-03-01 | 12.25 (0.82%) | 1436 (-74.04%) | 107 | 7.45 |
| 2024-02-23 | 12.15 (3.4%) | 5532 (610.97%) | 1100 | 19.88 |
| 2024-02-16 | 11.75 (1.29%) | 778 (352.22%) | 52 | 6.68 |
| 2024-02-05 | 11.6 (0.0%) | 172 (-82.98%) | 11 | 6.4 |
| 2024-02-02 | 11.6 (0.0%) | 1011 (37.72%) | 68 | 6.73 |
| 2024-01-26 | 11.6 (2.65%) | 734 (-37.7%) | 73 | 9.95 |
| 2024-01-19 | 11.3 (-3.42%) | 1178 (-46.56%) | 80 | 6.79 |
| 2024-01-12 | 11.7 (-0.85%) | 2204 (-40.14%) | 984 | 44.65 |
| 2024-01-05 | 11.8 (0.43%) | 3683 (304.18%) | 2182 | 59.25 |
| 2023-12-29 | 11.75 (1.29%) | 911 (-43.67%) | 142 | 15.59 |
| 2023-12-22 | 11.6 (-1.28%) | 1617 (-45.89%) | 259 | 16.02 |
| 2023-12-15 | 11.75 (3.07%) | 2989 (209.96%) | 303 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 11.4 (0.44%) | 964 (-61.08%) | 104 | 10.79 |
| 2023-12-01 | 11.35 (3.18%) | 2478 (204.18%) | 502 | 20.26 |
| 2023-11-24 | 11.0 (1.38%) | 814 (-33.37%) | 27 | 3.32 |
| 2023-11-17 | 10.85 (1.88%) | 1222 (44.53%) | 79 | 6.46 |
| 2023-11-10 | 10.65 (2.4%) | 846 (39.6%) | 41 | 4.85 |
| 2023-11-03 | 10.4 (-0.95%) | 606 (-18.6%) | 101 | 16.67 |
| 2023-10-27 | 10.5 (1.94%) | 744 (-9.74%) | 25 | 3.36 |
| 2023-10-20 | 10.3 (-0.48%) | 824 (194.15%) | 28 | 3.4 |
| 2023-10-13 | 10.35 (-0.48%) | 280 (-67.51%) | 24 | 8.57 |
| 2023-10-06 | 10.4 (0.97%) | 862 (43.64%) | 86 | 9.98 |
| 2023-09-28 | 10.3 (0.49%) | 600 (-37.36%) | 20 | 3.33 |
| 2023-09-22 | 10.25 (0.0%) | 959 (127.99%) | 35 | 3.65 |
| 2023-09-15 | 10.25 (-0.97%) | 420 (10.49%) | 14 | 3.33 |
| 2023-09-08 | 10.35 (0.0%) | 380 (-63.45%) | 20 | 5.26 |
| 2023-09-01 | 10.35 (0.98%) | 1041 (23.15%) | 116 | 11.14 |
| 2023-08-25 | 10.25 (0.49%) | 845 (7.17%) | 65 | 7.69 |
| 2023-08-18 | 10.2 (-2.39%) | 789 (-14.92%) | 47 | 5.96 |
| 2023-08-11 | 10.45 (-2.79%) | 927 (36.36%) | 28 | 3.02 |
| 2023-08-04 | 10.75 (-0.92%) | 680 (-35.88%) | 39 | 5.74 |
| 2023-07-28 | 10.85 (0.46%) | 1060 (-48.78%) | 79 | 7.45 |
| 2023-07-21 | 10.8 (-1.37%) | 2071 (57.23%) | 490 | 23.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 10.95 (-1.79%) | 1317 (-35.68%) | 100 | 7.59 |
| 2023-07-07 | 11.15 (-3.04%) | 2047 (28.79%) | 260 | 12.7 |
| 2023-06-30 | 11.5 (-3.36%) | 1590 (-49.57%) | 80 | 5.03 |
| 2023-06-21 | 11.9 (1.71%) | 3153 (38.05%) | 1334 | 42.31 |
| 2023-06-16 | 11.7 (-2.09%) | 2283 (-28.3%) | 90 | 3.94 |
| 2023-06-09 | 11.95 (0.0%) | 3185 (-6.0%) | 286 | 8.98 |
| 2023-06-02 | 11.95 (-0.42%) | 3388 (-21.48%) | 755 | 22.28 |
| 2023-05-26 | 12.0 (4.35%) | 4315 (191.29%) | 687 | 15.92 |
| 2023-05-19 | 11.5 (-0.86%) | 1481 (-9.93%) | 273 | 18.43 |
| 2023-05-12 | 11.6 (-2.11%) | 1645 (1.28%) | 370 | 22.49 |
| 2023-05-05 | 11.85 (1.28%) | 1624 (-76.29%) | 379 | 23.34 |
| 2023-04-28 | 11.7 (2.63%) | 6850 (69.53%) | 3319 | 48.45 |
| 2023-04-21 | 11.4 (-2.15%) | 4041 (-24.54%) | 1012 | 25.04 |
| 2023-04-14 | 11.65 (5.91%) | 5355 (1318.46%) | 439 | 8.2 |
| 2023-04-07 | 11.0 (0.92%) | 377 (-89.0%) | 19 | 5.04 |
| 2023-03-31 | 10.9 (-1.36%) | 3433 (231.83%) | 1110 | 32.33 |
| 2023-03-24 | 11.05 (1.84%) | 1034 (-69.63%) | 146 | 14.12 |
| 2023-03-17 | 10.85 (0.0%) | 3406 (137.94%) | 2300 | 67.53 |
| 2023-03-10 | 10.85 (-2.25%) | 1431 (101.87%) | 142 | 9.92 |
| 2023-03-03 | 11.1 (0.0%) | 709 (-80.87%) | 193 | 27.22 |
| 2023-02-24 | 11.1 (3.74%) | 3707 (112.19%) | 1803 | 48.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 10.7 (1.42%) | 1747 (-43.25%) | 344 | 19.69 |
| 2023-02-10 | 10.55 (1.93%) | 3079 (379.62%) | 1597 | 51.87 |
| 2023-02-03 | 10.35 (0.98%) | 642 (464.03%) | 12 | 1.87 |
| 2023-01-17 | 10.25 (0.0%) | 113 (-50.35%) | 6 | 5.31 |
| 2023-01-13 | 10.25 (0.49%) | 229 (-91.32%) | 19 | 8.3 |
| 2023-01-06 | 10.2 (0.49%) | 2642 (299.45%) | 1094 | 41.41 |
| 2022-12-30 | 10.15 (-1.46%) | 661 (23.68%) | 41 | 6.2 |
| 2022-12-23 | 10.3 (-0.48%) | 534 (62.96%) | 16 | 3.0 |
| 2022-12-16 | 10.35 (-0.48%) | 328 (-27.3%) | 14 | 4.27 |
| 2022-12-09 | 10.4 (-1.89%) | 451 (-32.04%) | 27 | 5.99 |
| 2022-12-02 | 10.6 (2.91%) | 664 (52.62%) | 25 | 3.77 |
| 2022-11-25 | 10.3 (0.0%) | 435 (-45.04%) | 15 | 3.45 |
| 2022-11-18 | 10.3 (1.48%) | 791 (20.05%) | 33 | 4.17 |
| 2022-11-11 | 10.15 (0.5%) | 659 (3.11%) | 31 | 4.7 |
| 2022-11-04 | 10.1 (1.0%) | 639 (-27.32%) | 27 | 4.23 |
| 2022-10-28 | 10.0 (-0.99%) | 880 (92.61%) | 35 | 3.98 |
| 2022-10-21 | 10.1 (-3.81%) | 457 (-29.25%) | 32 | 7.0 |
| 2022-10-14 | 10.5 (0.0%) | 646 (110.54%) | 47 | 7.28 |
| 2022-10-07 | 10.5 (-1.87%) | 306 (-66.73%) | 23 | 7.52 |
| 2022-09-30 | 10.7 (0.0%) | 922 (148.9%) | 76 | 8.24 |
| 2022-09-23 | 10.7 (0.47%) | 370 (-12.12%) | 32 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 10.65 (-0.93%) | 421 (-38.48%) | 24 | 5.7 |
| 2022-09-08 | 10.75 (1.42%) | 685 (19.47%) | 26 | 3.8 |
| 2022-09-02 | 10.6 (-0.93%) | 573 (64.67%) | 33 | 5.76 |
| 2022-08-26 | 10.7 (0.0%) | 348 (-49.95%) | 10 | 2.87 |
| 2022-08-19 | 10.7 (1.9%) | 696 (37.21%) | 37 | 5.32 |
| 2022-08-12 | 10.5 (2.44%) | 507 (39.4%) | 47 | 9.27 |
| 2022-08-05 | 10.25 (-1.44%) | 363 (13.54%) | 21 | 5.79 |
| 2022-07-29 | 10.4 (0.97%) | 320 (-44.78%) | 11 | 3.44 |
| 2022-07-22 | 10.3 (0.98%) | 580 (79.09%) | 44 | 7.59 |
| 2022-07-15 | 10.2 (-0.97%) | 324 (-31.17%) | 38 | 11.73 |
| 2022-07-08 | 10.3 (0.49%) | 470 (-2.67%) | 46 | 9.79 |
| 2022-07-01 | 10.25 (-1.91%) | 483 (-25.69%) | 29 | 6.0 |
| 2022-06-24 | 10.45 (-0.95%) | 650 (-78.73%) | 55 | 8.46 |
| 2022-06-17 | 10.55 (-6.64%) | 3060 (-22.76%) | 168 | 5.49 |
| 2022-06-10 | 11.3 (3.2%) | 3962 (739.19%) | 191 | 4.82 |
| 2022-06-02 | 10.95 (1.39%) | 472 (10.0%) | 52 | 11.02 |
| 2022-05-27 | 10.8 (-1.37%) | 429 (-29.22%) | 19 | 4.43 |
| 2022-05-20 | 10.95 (1.86%) | 606 (-65.16%) | 29 | 4.79 |
| 2022-05-13 | 10.75 (-3.59%) | 1740 (604.73%) | 37 | 2.13 |
| 2022-05-06 | 11.15 (-0.89%) | 246 (-64.28%) | 10 | 4.07 |
| 2022-04-29 | 11.25 (-2.17%) | 691 (-3.7%) | 25 | 3.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 11.5 (1.32%) | 718 (-3.66%) | 50 | 6.96 |
| 2022-04-15 | 11.35 (0.0%) | 745 (3.62%) | 46 | 6.17 |
| 2022-04-08 | 11.35 (-0.87%) | 719 (-20.85%) | 31 | 4.31 |
| 2022-04-01 | 11.45 (-1.72%) | 908 (15.12%) | 15 | 1.65 |
| 2022-03-25 | 11.65 (0.87%) | 789 (-1.54%) | 45 | 5.7 |
| 2022-03-18 | 11.55 (0.0%) | 801 (-57.74%) | 73 | 9.11 |
| 2022-03-11 | 11.55 (-2.53%) | 1897 (-10.75%) | 286 | 15.08 |
| 2022-03-04 | 11.85 (0.85%) | 2125 (-67.71%) | 102 | 4.8 |
| 2022-02-25 | 11.75 (3.52%) | 6583 (389.37%) | 1508 | 22.91 |
| 2022-02-18 | 11.35 (1.34%) | 1345 (153.42%) | 17 | 1.26 |
| 2022-02-11 | 11.2 (1.82%) | 530 (-54.3%) | 9 | 1.7 |
| 2022-01-26 | 11.0 (-0.9%) | 1161 (-20.32%) | 90 | 7.75 |
| 2022-01-21 | 11.1 (-1.77%) | 1457 (-24.77%) | 94 | 6.45 |
| 2022-01-14 | 11.3 (0.44%) | 1937 (89.33%) | 79 | 4.08 |
