- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.85 (-4.46%) | 28722 | 2848.0 | 82 | -35.0 | 5 | 0.29% | 7.63 (0.76) | 17938 (-5.78%) |
| 2026-07-16 | 13.45 (2.28%) | 25874 | 1209.0 | 117 | -21.0 | 0 | 0.45% | 6.87 (0.32) | 19039 (97.06%) |
| 2026-07-15 | 13.15 (0.38%) | 24665 | 724.0 | 138 | -1209.0 | 847 | 0.56% | 6.55 (0.19) | 9661 (-46.3%) |
| 2026-07-14 | 13.1 (-1.87%) | 23941 | 1166.0 | 1347 | -3938.0 | 1814 | 5.63% | 6.36 (0.31) | 17992 (58.5%) |
| 2026-07-13 | 13.35 (-1.11%) | 22775 | 1253.0 | 5285 | 480.0 | 169 | 23.21% | 6.05 (-1.73) | 11351 (-5.35%) |
| 2026-07-09 | 13.5 (-1.1%) | 21522 | 620.0 | 4805 | -557.0 | 517 | 22.33% | 7.78 (0.22) | 11993 (-25.63%) |
| 2026-07-08 | 13.65 (-1.8%) | 20902 | 1081.0 | 5362 | -289.0 | 214 | 25.65% | 7.56 (0.4) | 16126 (-26.69%) |
| 2026-07-07 | 13.9 (-1.77%) | 19821 | 479.0 | 5651 | 479.0 | 0 | 28.51% | 7.16 (0.17) | 21999 (-52.02%) |
| 2026-07-06 | 14.15 (-6.29%) | 19342 | -1322.0 | 5172 | 1532.0 | 0 | 26.74% | 6.99 (-0.48) | 45851 (-52.76%) |
| 2026-07-03 | 15.1 (4.5%) | 20664 | 5104.0 | 3640 | 1762.0 | 0 | 17.62% | 7.47 (1.85) | 97061 (82.07%) |
| 2026-07-02 | 14.45 (4.71%) | 15560 | 1296.0 | 1878 | 1059.0 | 0 | 12.07% | 5.62 (0.46) | 53309 (141.8%) |
| 2026-07-01 | 13.8 (-2.13%) | 14264 | 879.0 | 819 | 168.0 | 0 | 5.74% | 5.16 (0.32) | 22047 (56.36%) |
| 2026-06-30 | 14.1 (-0.35%) | 13385 | -574.0 | 651 | 473.0 | 0 | 4.86% | 4.84 (-0.21) | 14100 (4.76%) |
| 2026-06-29 | 14.15 (1.07%) | 13959 | 9.0 | 178 | 135.0 | 0 | 1.28% | 5.05 (0.01) | 13460 (-18.62%) |
| 2026-06-26 | 14.0 (-1.06%) | 13950 | 64.0 | 43 | -79.0 | 0 | 0.31% | 5.04 (0.02) | 16540 (-12.01%) |
| 2026-06-25 | 14.15 (1.07%) | 13886 | 518.0 | 122 | 53.0 | 0 | 0.88% | 5.02 (0.19) | 18798 (79.34%) |
| 2026-06-24 | 14.0 (1.45%) | 13368 | -70.0 | 69 | -103.0 | 0 | 0.52% | 4.83 (-0.03) | 10482 (-23.76%) |
| 2026-06-23 | 13.8 (-1.43%) | 13438 | -296.0 | 172 | 106.0 | 0 | 1.28% | 4.86 (-0.1) | 13749 (-38.82%) |
| 2026-06-22 | 14.0 (3.7%) | 13734 | 52.0 | 66 | 6.0 | 0 | 0.48% | 4.96 (0.01) | 22473 (94.08%) |
| 2026-06-18 | 13.5 (1.89%) | 13682 | -104.0 | 60 | -3.0 | 0 | 0.44% | 4.95 (-0.03) | 11579 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.25 (0.76%) | 13786 | -461.0 | 63 | -56.0 | 0 | 0.46% | 4.98 (-0.17) | 11283 (-18.38%) |
| 2026-06-16 | 13.15 (3.54%) | 14247 | 382.0 | 119 | 10.0 | 0 | 0.84% | 5.15 (0.14) | 13824 (55.13%) |
| 2026-06-15 | 12.7 (-1.93%) | 13865 | 236.0 | 109 | 0.0 | 0 | 0.79% | 5.01 (0.08) | 8911 (15.46%) |
| 2026-06-12 | 12.95 (0.78%) | 13629 | -310.0 | 109 | 13.0 | 0 | 0.8% | 4.93 (-0.11) | 7718 (-31.16%) |
| 2026-06-11 | 12.85 (-2.65%) | 13939 | 552.0 | 96 | 96.0 | 0 | 0.69% | 5.04 (0.2) | 11211 (-19.91%) |
| 2026-06-10 | 13.2 (-4.0%) | 13387 | -1076.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.39) | 13999 (-0.89%) |
| 2026-06-09 | 13.75 (0.73%) | 14463 | -818.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.29) | 14125 (-20.94%) |
| 2026-06-08 | 13.65 (-5.21%) | 15281 | 723.0 | 0 | -102.0 | 102 | 0.0% | 5.52 (0.26) | 17866 (-39.82%) |
| 2026-06-05 | 14.4 (1.41%) | 14558 | 16.0 | 102 | -156.0 | 10 | 0.7% | 5.26 (0.0) | 29686 (-76.52%) |
| 2026-06-04 | 14.2 (-2.41%) | 14542 | -614.0 | 258 | -61.0 | 0 | 1.77% | 5.26 (-0.22) | 126456 (600.23%) |
| 2026-06-03 | 14.55 (9.81%) | 15156 | 989.0 | 319 | 19.0 | 3 | 2.1% | 5.48 (0.36) | 18059 (55.24%) |
| 2026-06-02 | 13.25 (9.96%) | 14167 | 149.0 | 300 | 28.0 | 0 | 2.12% | 5.12 (0.05) | 11632 (-51.15%) |
| 2026-06-01 | 12.05 (6.17%) | 14018 | -640.0 | 272 | -24.0 | 0 | 1.94% | 5.07 (-0.23) | 23812 (-6.9%) |
| 2026-05-29 | 11.35 (3.65%) | 14658 | -1154.0 | 296 | 286.0 | 0 | 2.02% | 5.3 (-0.42) | 25578 (69.0%) |
| 2026-05-28 | 10.95 (9.72%) | 15812 | 905.0 | 10 | 9.0 | 0 | 0.06% | 5.72 (0.33) | 15134 (92.03%) |
| 2026-05-27 | 9.98 (-1.19%) | 14907 | -468.0 | 1 | -1.0 | 0 | 0.01% | 5.39 (-0.17) | 7881 (27.54%) |
| 2026-05-26 | 10.1 (-2.88%) | 15375 | 455.0 | 2 | -1.0 | 0 | 0.01% | 5.56 (0.17) | 6179 (-16.36%) |
| 2026-05-25 | 10.4 (0.0%) | 14920 | -340.0 | 3 | 2.0 | 0 | 0.02% | 5.39 (-0.13) | 7388 (36.77%) |
| 2026-05-22 | 10.4 (-1.89%) | 15260 | -251.0 | 1 | -1.0 | 0 | 0.01% | 5.52 (-0.09) | 5402 (48.72%) |
| 2026-05-21 | 10.6 (1.92%) | 15511 | -155.0 | 2 | 0.0 | 0 | 0.01% | 5.61 (-0.05) | 3632 (-7.62%) |
| 2026-05-20 | 10.4 (-0.95%) | 15666 | -357.0 | 2 | -4.0 | 0 | 0.01% | 5.66 (-0.13) | 3932 (22.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.5 (0.0%) | 16023 | -91.0 | 6 | -10.0 | 0 | 0.04% | 5.79 (-0.03) | 3197 (-18.76%) |
| 2026-05-18 | 10.5 (0.96%) | 16114 | 39.0 | 16 | 2.0 | 0 | 0.1% | 5.82 (0.01) | 3935 (-39.7%) |
| 2026-05-15 | 10.4 (-2.35%) | 16075 | -228.0 | 14 | -25.0 | 0 | 0.09% | 5.81 (-0.08) | 6526 (-6.38%) |
| 2026-05-14 | 10.65 (-2.29%) | 16303 | -175.0 | 39 | 10.0 | 0 | 0.24% | 5.89 (-0.07) | 6970 (-26.65%) |
| 2026-05-13 | 10.9 (-5.22%) | 16478 | 285.0 | 29 | -31.0 | 0 | 0.18% | 5.96 (0.11) | 9503 (93.18%) |
| 2026-05-12 | 11.5 (-2.54%) | 16193 | 337.0 | 60 | -3.0 | 0 | 0.37% | 5.85 (0.12) | 4919 (-18.43%) |
| 2026-05-11 | 11.8 (1.72%) | 15856 | 22.0 | 63 | 4.0 | 0 | 0.4% | 5.73 (0.01) | 6030 (34.13%) |
| 2026-05-08 | 11.6 (-4.13%) | 15834 | 192.0 | 59 | -3.0 | 0 | 0.37% | 5.72 (0.07) | 4496 (-22.6%) |
| 2026-05-07 | 12.1 (3.86%) | 15642 | -99.0 | 62 | -35.0 | 0 | 0.4% | 5.65 (-0.04) | 5809 (-2.54%) |
| 2026-05-06 | 11.65 (-3.32%) | 15741 | -144.0 | 97 | 34.0 | 0 | 0.62% | 5.69 (-0.05) | 5961 (37.14%) |
| 2026-05-05 | 12.05 (2.99%) | 15885 | -525.0 | 63 | 47.0 | 0 | 0.4% | 5.74 (-0.19) | 4346 (-54.73%) |
| 2026-05-04 | 11.7 (-4.88%) | 16410 | -513.0 | 16 | -1.0 | 0 | 0.1% | 5.93 (-0.19) | 9600 (22.18%) |
| 2026-04-30 | 12.3 (-0.4%) | 16923 | 299.0 | 17 | -3.0 | 0 | 0.1% | 6.12 (0.11) | 7858 (3.16%) |
| 2026-04-29 | 12.35 (-3.14%) | 16624 | 371.0 | 20 | -4.0 | 0 | 0.12% | 6.01 (0.14) | 7617 (61.91%) |
| 2026-04-28 | 12.75 (1.19%) | 16253 | 312.0 | 24 | 0.0 | 0 | 0.15% | 5.87 (0.11) | 4704 (-13.31%) |
| 2026-04-27 | 12.6 (-0.79%) | 15941 | -112.0 | 24 | -1.0 | 0 | 0.15% | 5.76 (-0.04) | 5427 (-16.28%) |
| 2026-04-24 | 12.7 (-1.93%) | 16053 | -327.0 | 25 | 2.0 | 0 | 0.16% | 5.8 (-0.12) | 6482 (-66.62%) |
| 2026-04-23 | 12.95 (0.78%) | 16380 | -40.0 | 23 | -18.0 | 0 | 0.14% | 5.92 (-0.02) | 19421 (143.87%) |
| 2026-04-22 | 12.85 (-1.15%) | 16420 | 310.0 | 41 | 0.0 | 0 | 0.25% | 5.94 (0.12) | 7964 (-38.56%) |
| 2026-04-21 | 13.0 (-2.26%) | 16110 | 349.0 | 41 | -3.0 | 0 | 0.25% | 5.82 (0.12) | 12962 (-14.16%) |
| 2026-04-20 | 13.3 (-5.67%) | 15761 | -118.0 | 44 | -68.0 | 0 | 0.28% | 5.7 (-0.04) | 15099 (1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.1 (0.0%) | 15879 | 1285.0 | 112 | -10.0 | 0 | 0.71% | 5.74 (0.46) | 14872 (6.56%) |
| 2026-04-16 | 14.1 (-2.42%) | 14594 | 403.0 | 122 | -43.0 | 0 | 0.84% | 5.28 (0.15) | 13957 (-69.25%) |
| 2026-04-15 | 14.45 (-2.69%) | 14191 | -582.0 | 165 | -150.0 | 0 | 1.16% | 5.13 (-0.21) | 45389 (-1.91%) |
| 2026-04-14 | 14.85 (10.0%) | 14773 | 861.0 | 315 | 50.0 | 0 | 2.13% | 5.34 (0.31) | 46274 (152.12%) |
| 2026-04-13 | 13.5 (7.14%) | 13912 | -1277.0 | 265 | 12.0 | 0 | 1.9% | 5.03 (-0.46) | 18354 (93.2%) |
| 2026-04-10 | 12.6 (-1.56%) | 15189 | 91.0 | 253 | -63.0 | 0 | 1.67% | 5.49 (0.03) | 9500 (37.14%) |
| 2026-04-09 | 12.8 (-0.39%) | 15098 | 106.0 | 316 | 44.0 | 0 | 2.09% | 5.46 (0.04) | 6927 (-64.41%) |
| 2026-04-08 | 12.85 (-4.81%) | 14992 | -196.0 | 272 | 197.0 | 0 | 1.81% | 5.42 (-0.07) | 19466 (83.28%) |
| 2026-04-07 | 13.5 (2.27%) | 15188 | -579.0 | 75 | -3.0 | 0 | 0.49% | 5.49 (-0.21) | 10621 (-27.05%) |
| 2026-04-02 | 13.2 (-0.75%) | 15767 | -319.0 | 78 | -81.0 | 0 | 0.49% | 5.7 (-0.11) | 14559 (-5.86%) |
| 2026-04-01 | 13.3 (-0.37%) | 16086 | -916.0 | 159 | 50.0 | 0 | 0.99% | 5.81 (-0.34) | 15466 (-41.58%) |
| 2026-03-31 | 13.35 (-5.65%) | 17002 | -1105.0 | 109 | -23.0 | 0 | 0.64% | 6.15 (-0.39) | 26473 (-40.36%) |
| 2026-03-30 | 14.15 (2.91%) | 18107 | 19.0 | 132 | 88.0 | 0 | 0.73% | 6.54 (0.0) | 44391 (134.74%) |
| 2026-03-27 | 13.75 (-0.36%) | 18088 | 492.0 | 44 | 44.0 | 0 | 0.24% | 6.54 (0.18) | 18910 (21.35%) |
| 2026-03-26 | 13.8 (4.55%) | 17596 | -453.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.16) | 15584 (7.23%) |
| 2026-03-25 | 13.2 (-5.38%) | 18049 | -214.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (-0.08) | 14533 (-13.82%) |
| 2026-03-24 | 13.95 (-2.11%) | 18263 | -942.0 | 0 | -80.0 | 80 | 0.0% | 6.6 (-0.34) | 16863 (-53.43%) |
| 2026-03-23 | 14.25 (-0.35%) | 19205 | 1190.0 | 80 | -29.0 | 0 | 0.42% | 6.94 (0.43) | 36209 (-19.77%) |
| 2026-03-20 | 14.3 (-0.69%) | 18015 | 1089.0 | 109 | -2519.0 | 2529 | 0.61% | 6.51 (0.39) | 45133 (9.66%) |
| 2026-03-19 | 14.4 (4.35%) | 16926 | -244.0 | 2628 | 2.0 | 0 | 15.53% | 6.12 (-0.09) | 41159 (232.07%) |
| 2026-03-18 | 13.8 (-1.08%) | 17170 | -46.0 | 2626 | -382.0 | 0 | 15.29% | 6.21 (-0.01) | 12394 (-7.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.95 (1.82%) | 17216 | -216.0 | 3008 | 24.0 | 0 | 17.47% | 6.22 (-0.08) | 13350 (-22.48%) |
| 2026-03-16 | 13.7 (0.37%) | 17432 | 23.0 | 2984 | -37.0 | 1 | 17.12% | 6.3 (0.01) | 17222 (-3.96%) |
| 2026-03-13 | 13.65 (-2.85%) | 17409 | -599.0 | 3021 | -427.0 | 0 | 17.35% | 6.29 (-0.22) | 17933 (-35.83%) |
| 2026-03-12 | 14.05 (4.07%) | 18008 | 1168.0 | 3448 | 58.0 | 6 | 19.15% | 6.51 (0.42) | 27945 (79.0%) |
| 2026-03-11 | 13.5 (-0.37%) | 16840 | 111.0 | 3390 | 142.0 | 0 | 20.13% | 6.09 (0.04) | 15611 (-50.69%) |
| 2026-03-10 | 13.55 (-2.87%) | 16729 | -1289.0 | 3248 | -2536.0 | 0 | 19.42% | 6.05 (-0.46) | 31660 (-64.94%) |
| 2026-03-09 | 13.95 (-0.71%) | 18018 | 810.0 | 5784 | 5474.0 | 0 | 32.1% | 6.51 (0.29) | 90295 (207.52%) |
| 2026-03-06 | 14.05 (9.77%) | 17208 | 1451.0 | 310 | 88.0 | 0 | 1.8% | 6.22 (0.52) | 29362 (536.98%) |
| 2026-03-05 | 12.8 (0.79%) | 15757 | 60.0 | 222 | -3.0 | 0 | 1.41% | 5.7 (0.03) | 4609 (-51.34%) |
| 2026-03-04 | 12.7 (-5.22%) | 15697 | 645.0 | 225 | -45.0 | 0 | 1.43% | 5.67 (0.23) | 9472 (-25.42%) |
| 2026-03-03 | 13.4 (4.28%) | 15052 | -500.0 | 270 | 34.0 | 0 | 1.79% | 5.44 (-0.18) | 12701 (-10.87%) |
| 2026-03-02 | 12.85 (-5.86%) | 15552 | 674.0 | 236 | -12.0 | 0 | 1.52% | 5.62 (0.24) | 14250 (117.68%) |
| 2026-02-26 | 13.65 (-2.85%) | 14878 | 61.0 | 248 | -7.0 | 0 | 1.67% | 5.38 (0.02) | 6546 (-45.38%) |
| 2026-02-25 | 14.05 (3.31%) | 14817 | -59.0 | 255 | 8.0 | 0 | 1.72% | 5.36 (-0.02) | 11986 (11.91%) |
| 2026-02-24 | 13.6 (5.43%) | 14876 | -441.0 | 247 | 14.0 | 0 | 1.66% | 5.38 (-0.16) | 10711 (34.89%) |
| 2026-02-23 | 12.9 (-1.53%) | 15317 | 84.0 | 233 | -10.0 | 0 | 1.52% | 5.54 (0.03) | 7940 (-0.94%) |
| 2026-02-11 | 13.1 (3.97%) | 15233 | -26.0 | 243 | 10.0 | 0 | 1.6% | 5.51 (-0.01) | 8016 (81.74%) |
| 2026-02-10 | 12.6 (-2.7%) | 15259 | 151.0 | 233 | -1.0 | 0 | 1.53% | 5.52 (0.06) | 4410 (-14.58%) |
| 2026-02-09 | 12.95 (4.02%) | 15108 | -303.0 | 234 | 1.0 | 0 | 1.55% | 5.46 (-0.11) | 5163 (-27.05%) |
| 2026-02-06 | 12.45 (-2.35%) | 15411 | -447.0 | 233 | -9.0 | 0 | 1.51% | 5.57 (-0.16) | 7078 (120.98%) |
| 2026-02-05 | 12.75 (-0.78%) | 15858 | -39.0 | 242 | -4.0 | 0 | 1.53% | 5.73 (-0.02) | 3203 (-9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 12.85 (1.58%) | 15897 | -462.0 | 246 | 4.0 | 0 | 1.55% | 5.75 (-0.16) | 3522 (-39.17%) |
| 2026-02-03 | 12.65 (-1.17%) | 16359 | -27.0 | 242 | -29.0 | 0 | 1.48% | 5.91 (-0.01) | 5791 (-58.36%) |
| 2026-02-02 | 12.8 (-5.19%) | 16386 | -1853.0 | 271 | -137.0 | 0 | 1.65% | 5.92 (-0.67) | 13908 (80.23%) |
| 2026-01-30 | 13.5 (0.75%) | 18239 | 555.0 | 408 | 6.0 | 0 | 2.24% | 6.59 (0.2) | 7716 (22.4%) |
| 2026-01-29 | 13.4 (-1.11%) | 17684 | 146.0 | 402 | -13.0 | 0 | 2.27% | 6.39 (0.05) | 6304 (-36.41%) |
| 2026-01-28 | 13.55 (1.5%) | 17538 | -730.0 | 415 | -5.0 | 0 | 2.37% | 6.34 (-0.26) | 9913 (9.6%) |
| 2026-01-27 | 13.35 (-3.61%) | 18268 | 52.0 | 420 | 0.0 | 0 | 2.3% | 6.6 (0.02) | 9045 (-45.67%) |
| 2026-01-26 | 13.85 (3.36%) | 18216 | -1004.0 | 420 | 13.0 | 0 | 2.31% | 6.58 (-0.37) | 16648 (127.8%) |
| 2026-01-23 | 13.4 (-1.47%) | 19220 | -382.0 | 407 | -14.0 | 0 | 2.12% | 6.95 (-0.14) | 7308 (-43.42%) |
| 2026-01-22 | 13.6 (5.43%) | 19602 | 1072.0 | 421 | 41.0 | 0 | 2.15% | 7.09 (0.39) | 12917 (83.24%) |
| 2026-01-21 | 12.9 (-0.77%) | 18530 | -224.0 | 380 | -12.0 | 1 | 2.05% | 6.7 (-0.08) | 7049 (-37.12%) |
| 2026-01-20 | 13.0 (-4.06%) | 18754 | -1181.0 | 392 | -40.0 | 0 | 2.09% | 6.78 (-0.43) | 11211 (11.47%) |
| 2026-01-19 | 13.55 (0.37%) | 19935 | -757.0 | 432 | 5.0 | 0 | 2.17% | 7.21 (-0.27) | 10057 (-32.79%) |
| 2026-01-16 | 13.5 (-1.82%) | 20692 | -116.0 | 427 | -3.0 | 0 | 2.06% | 7.48 (-0.04) | 14965 (-56.89%) |
| 2026-01-15 | 13.75 (7.0%) | 20808 | 1617.0 | 430 | 41.0 | 0 | 2.07% | 7.52 (0.58) | 34712 (268.03%) |
| 2026-01-14 | 12.85 (-1.53%) | 19191 | 1008.0 | 389 | -5.0 | 1 | 2.03% | 6.94 (0.37) | 9431 (-37.9%) |
| 2026-01-13 | 13.05 (1.56%) | 18183 | 1214.0 | 394 | 26.0 | 0 | 2.17% | 6.57 (0.44) | 15187 (-61.61%) |
| 2026-01-12 | 12.85 (3.63%) | 16969 | 2175.0 | 368 | 144.0 | 0 | 2.17% | 6.13 (0.78) | 39564 (110.39%) |
| 2026-01-09 | 12.4 (3.77%) | 14794 | 1747.0 | 224 | 55.0 | 0 | 1.51% | 5.35 (0.63) | 18805 (143.72%) |
| 2026-01-08 | 11.95 (0.0%) | 13047 | -275.0 | 169 | 2.0 | 0 | 1.3% | 4.72 (-0.1) | 7716 (-0.71%) |
| 2026-01-07 | 11.95 (5.75%) | 13322 | -105.0 | 167 | 40.0 | 0 | 1.25% | 4.82 (-0.03) | 7771 (102.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.3 (1.35%) | 13427 | -216.0 | 127 | -41.0 | 0 | 0.95% | 4.85 (-0.08) | 3836 (2.03%) |
| 2026-01-05 | 11.15 (-1.33%) | 13643 | -20.0 | 168 | 2.0 | 0 | 1.23% | 4.93 (-0.01) | 3759 (-28.98%) |
| 2026-01-02 | 11.3 (-3.83%) | 13663 | 133.0 | 166 | -19.0 | 0 | 1.21% | 4.94 (0.05) | 5294 (35.63%) |
| 2025-12-31 | 11.75 (-0.42%) | 13530 | 232.0 | 185 | 0.0 | 0 | 1.37% | 4.89 (0.08) | 3903 (-53.8%) |
| 2025-12-30 | 11.8 (4.89%) | 13298 | -74.0 | 185 | 13.0 | 0 | 1.39% | 4.81 (-0.02) | 8449 (71.69%) |
| 2025-12-29 | 11.25 (2.27%) | 13372 | -367.0 | 172 | 11.0 | 0 | 1.29% | 4.83 (-0.14) | 4921 (-25.81%) |
| 2025-12-26 | 11.0 (-4.35%) | 13739 | 265.0 | 161 | -111.0 | 0 | 1.17% | 4.97 (0.1) | 6632 (103.92%) |
| 2025-12-24 | 11.5 (-0.86%) | 13474 | 18.0 | 272 | -4.0 | 0 | 2.02% | 4.87 (0.01) | 3252 (36.41%) |
| 2025-12-23 | 11.6 (0.0%) | 13456 | -52.0 | 276 | -5.0 | 0 | 2.05% | 4.86 (-0.02) | 2384 (1.55%) |
| 2025-12-22 | 11.6 (0.43%) | 13508 | -82.0 | 281 | 0.0 | 0 | 2.08% | 4.88 (-0.03) | 2348 (-1.78%) |
| 2025-12-19 | 11.55 (0.43%) | 13590 | -222.0 | 281 | -1.0 | 0 | 2.07% | 4.91 (-0.08) | 2390 (8.27%) |
| 2025-12-18 | 11.5 (0.0%) | 13812 | -285.0 | 282 | 1.0 | 0 | 2.04% | 4.99 (-0.11) | 2208 (-53.75%) |
| 2025-12-17 | 11.5 (-1.71%) | 14097 | -149.0 | 281 | 19.0 | 0 | 1.99% | 5.1 (-0.05) | 4774 (43.07%) |
| 2025-12-16 | 11.7 (-1.68%) | 14246 | 40.0 | 262 | -18.0 | 0 | 1.84% | 5.15 (0.02) | 3337 (-49.38%) |
| 2025-12-15 | 11.9 (2.59%) | 14206 | 525.0 | 280 | 30.0 | 0 | 1.97% | 5.13 (0.18) | 6592 (46.0%) |
| 2025-12-12 | 11.6 (-1.28%) | 13681 | 64.0 | 250 | -3.0 | 0 | 1.83% | 4.95 (0.03) | 4515 (26.29%) |
| 2025-12-11 | 11.75 (1.73%) | 13617 | -17.0 | 253 | 7.0 | 0 | 1.86% | 4.92 (-0.01) | 3575 (-31.91%) |
| 2025-12-10 | 11.55 (-2.53%) | 13634 | -235.0 | 246 | -2.0 | 0 | 1.8% | 4.93 (-0.08) | 5251 (18.9%) |
| 2025-12-09 | 11.85 (3.04%) | 13869 | -11.0 | 248 | 0.0 | 0 | 1.79% | 5.01 (-0.01) | 4416 (69.29%) |
| 2025-12-08 | 11.5 (0.88%) | 13880 | 86.0 | 248 | 2.0 | 2 | 1.79% | 5.02 (0.03) | 2608 (-46.67%) |
| 2025-12-05 | 11.4 (-2.56%) | 13794 | 238.0 | 246 | -35.0 | 0 | 1.78% | 4.99 (0.09) | 4892 (6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.7 (0.43%) | 13556 | 127.0 | 281 | 85.0 | 0 | 2.07% | 4.9 (0.05) | 4573 (-52.75%) |
| 2025-12-03 | 11.65 (-4.12%) | 13429 | -273.0 | 196 | -2.0 | 0 | 1.46% | 4.85 (-0.1) | 9678 (-63.46%) |
| 2025-12-02 | 12.15 (4.29%) | 13702 | 1245.0 | 198 | 28.0 | 1 | 1.45% | 4.95 (0.45) | 26488 (104.69%) |
| 2025-12-01 | 11.65 (4.95%) | 12457 | 142.0 | 170 | 41.0 | 0 | 1.36% | 4.5 (0.05) | 12940 (107.17%) |
| 2025-11-28 | 11.1 (2.78%) | 12315 | -166.0 | 129 | 40.0 | 0 | 1.05% | 4.45 (-0.06) | 6246 (70.91%) |
| 2025-11-27 | 10.8 (2.86%) | 12481 | -134.0 | 89 | 22.0 | 0 | 0.71% | 4.51 (-0.05) | 3654 (38.07%) |
| 2025-11-26 | 10.5 (3.45%) | 12615 | -282.0 | 67 | 39.0 | 0 | 0.53% | 4.56 (-0.1) | 2647 (-7.71%) |
| 2025-11-25 | 10.15 (-1.46%) | 12897 | 455.0 | 28 | -11.0 | 0 | 0.22% | 4.66 (0.16) | 2868 (66.6%) |
| 2025-11-24 | 10.3 (0.49%) | 12442 | -9.0 | 39 | -1.0 | 0 | 0.31% | 4.5 (0.0) | 1721 (-39.32%) |
| 2025-11-21 | 10.25 (-2.38%) | 12451 | 43.0 | 40 | 9.0 | 0 | 0.32% | 4.5 (0.01) | 2837 (-24.92%) |
| 2025-11-20 | 10.5 (2.94%) | 12408 | -142.0 | 31 | 1.0 | 0 | 0.25% | 4.49 (-0.05) | 3779 (2.93%) |
| 2025-11-19 | 10.2 (-1.92%) | 12550 | -258.0 | 30 | -19.0 | 0 | 0.24% | 4.54 (-0.09) | 3671 (-24.17%) |
| 2025-11-18 | 10.4 (1.96%) | 12808 | -250.0 | 49 | 17.0 | 0 | 0.38% | 4.63 (-0.09) | 4841 (-57.66%) |
| 2025-11-17 | 10.2 (-6.42%) | 13058 | 286.0 | 32 | 0.0 | 0 | 0.25% | 4.72 (0.1) | 11435 (123.86%) |
| 2025-11-14 | 10.9 (-0.91%) | 12772 | -967.0 | 32 | 5.0 | 0 | 0.25% | 4.62 (-0.35) | 5108 (-39.79%) |
| 2025-11-13 | 11.0 (2.8%) | 13739 | -183.0 | 27 | 0.0 | 0 | 0.2% | 4.97 (-0.06) | 8484 (44.58%) |
| 2025-11-12 | 10.7 (4.39%) | 13922 | -247.0 | 27 | -5.0 | 0 | 0.19% | 5.03 (-0.09) | 5868 (124.03%) |
| 2025-11-11 | 10.25 (-0.49%) | 14169 | 54.0 | 32 | 5.0 | 0 | 0.23% | 5.12 (0.02) | 2619 (0.44%) |
| 2025-11-10 | 10.3 (-0.48%) | 14115 | 175.0 | 27 | 0.0 | 0 | 0.19% | 5.1 (0.06) | 2608 (-12.15%) |
| 2025-11-07 | 10.35 (-1.9%) | 13940 | -220.0 | 27 | 11.0 | 0 | 0.19% | 5.04 (-0.08) | 2968 (-21.82%) |
| 2025-11-06 | 10.55 (3.94%) | 14160 | 85.0 | 16 | -5.0 | 0 | 0.11% | 5.12 (0.03) | 3797 (-5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.15 (-2.4%) | 14075 | -85.0 | 21 | 3.0 | 0 | 0.15% | 5.09 (-0.03) | 4004 (99.73%) |
| 2025-11-04 | 10.4 (1.46%) | 14160 | 128.0 | 18 | -5.0 | 0 | 0.13% | 5.12 (0.05) | 2005 (-22.56%) |
| 2025-11-03 | 10.25 (-0.49%) | 14032 | -90.0 | 23 | -16.0 | 0 | 0.16% | 5.07 (-0.03) | 2589 (-4.54%) |
| 2025-10-31 | 10.3 (-1.9%) | 14122 | -124.0 | 39 | 0.0 | 0 | 0.28% | 5.1 (-0.05) | 2712 (41.31%) |
| 2025-10-30 | 10.5 (-0.47%) | 14246 | 37.0 | 39 | 0.0 | 0 | 0.27% | 5.15 (0.01) | 1919 (-16.21%) |
| 2025-10-29 | 10.55 (-0.94%) | 14209 | 43.0 | 39 | 0.0 | 0 | 0.27% | 5.14 (0.02) | 2290 (-35.71%) |
| 2025-10-28 | 10.65 (-1.39%) | 14166 | -233.0 | 39 | -2.0 | 0 | 0.28% | 5.12 (-0.08) | 3563 (-9.28%) |
| 2025-10-27 | 10.8 (-1.37%) | 14399 | -37.0 | 41 | -7.0 | 0 | 0.28% | 5.2 (-0.02) | 3927 (-47.0%) |
| 2025-10-23 | 10.95 (1.39%) | 14436 | 22.0 | 48 | 10.0 | 0 | 0.33% | 5.22 (0.01) | 7410 (-0.55%) |
| 2025-10-22 | 10.8 (4.35%) | 14414 | -86.0 | 38 | 12.0 | 0 | 0.26% | 5.21 (-0.03) | 7451 (215.03%) |
| 2025-10-21 | 10.35 (0.0%) | 14500 | -261.0 | 26 | 1.0 | 0 | 0.18% | 5.24 (-0.1) | 2365 (-31.19%) |
| 2025-10-20 | 10.35 (-1.9%) | 14761 | -140.0 | 25 | -7.0 | 0 | 0.17% | 5.34 (-0.05) | 3437 (-61.53%) |
| 2025-10-17 | 10.55 (2.93%) | 14901 | -650.0 | 32 | 6.0 | 0 | 0.21% | 5.39 (-0.23) | 8934 (69.52%) |
| 2025-10-16 | 10.25 (2.81%) | 15551 | -374.0 | 26 | 4.0 | 0 | 0.17% | 5.62 (-0.14) | 5270 (58.14%) |
| 2025-10-15 | 9.97 (-0.3%) | 15925 | 81.0 | 22 | -2.0 | 0 | 0.14% | 5.76 (0.03) | 3332 (-40.14%) |
| 2025-10-14 | 10.0 (0.5%) | 15844 | -156.0 | 24 | -3.0 | 0 | 0.15% | 5.73 (-0.05) | 5567 (-20.35%) |
| 2025-10-13 | 9.95 (-2.45%) | 16000 | -6.0 | 27 | -164.0 | 0 | 0.17% | 5.78 (-0.01) | 6990 (-42.34%) |
| 2025-10-09 | 10.2 (5.37%) | 16006 | -471.0 | 191 | 127.0 | 0 | 1.19% | 5.79 (-0.17) | 12123 (170.19%) |
| 2025-10-08 | 9.68 (2.87%) | 16477 | -372.0 | 64 | -1.0 | 0 | 0.39% | 5.96 (-0.13) | 4486 (29.9%) |
| 2025-10-07 | 9.41 (3.29%) | 16849 | -310.0 | 65 | -7.0 | 0 | 0.39% | 6.09 (-0.11) | 3454 (-46.98%) |
| 2025-10-03 | 9.11 (-2.77%) | 17159 | -271.0 | 72 | 59.0 | 0 | 0.42% | 6.2 (-0.1) | 6515 (129.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.37 (-1.26%) | 17430 | 213.0 | 13 | 0.0 | 0 | 0.07% | 6.3 (0.08) | 2837 (133.34%) |
| 2025-10-01 | 9.49 (-0.52%) | 17217 | -21.0 | 13 | 0.0 | 0 | 0.08% | 6.22 (-0.01) | 1216 (-22.05%) |
| 2025-09-30 | 9.54 (-0.1%) | 17238 | 110.0 | 13 | 0.0 | 0 | 0.08% | 6.23 (0.04) | 1560 (-47.8%) |
| 2025-09-26 | 9.55 (-0.93%) | 17128 | 176.0 | 13 | -1.0 | 0 | 0.08% | 6.19 (0.06) | 2988 (-41.8%) |
| 2025-09-25 | 9.64 (2.66%) | 16952 | 63.0 | 14 | 1.0 | 0 | 0.08% | 6.13 (0.03) | 5135 (86.59%) |
| 2025-09-24 | 9.39 (-1.26%) | 16889 | -27.0 | 13 | 0.0 | 0 | 0.08% | 6.1 (-0.01) | 2752 (-44.23%) |
| 2025-09-23 | 9.51 (1.17%) | 16916 | 409.0 | 13 | 0.0 | 0 | 0.08% | 6.11 (0.14) | 4934 (66.23%) |
| 2025-09-22 | 9.4 (-0.63%) | 16507 | 42.0 | 13 | 0.0 | 0 | 0.08% | 5.97 (0.02) | 2968 (-18.11%) |
| 2025-09-19 | 9.46 (0.64%) | 16465 | 54.0 | 13 | 0.0 | 0 | 0.08% | 5.95 (0.02) | 3625 (59.97%) |
| 2025-09-18 | 9.4 (0.32%) | 16411 | -59.0 | 13 | 0.0 | 0 | 0.08% | 5.93 (-0.02) | 2266 (-20.84%) |
| 2025-09-17 | 9.37 (-0.21%) | 16470 | 133.0 | 13 | 0.0 | 0 | 0.08% | 5.95 (0.04) | 2862 (141.64%) |
| 2025-09-16 | 9.39 (-0.63%) | 16337 | -8.0 | 13 | 0.0 | 0 | 0.08% | 5.91 (0.0) | 1184 (6.49%) |
| 2025-09-15 | 9.45 (-0.11%) | 16345 | -24.0 | 13 | 0.0 | 0 | 0.08% | 5.91 (-0.01) | 1112 (-46.6%) |
| 2025-09-12 | 9.46 (0.64%) | 16369 | 46.0 | 13 | 0.0 | 0 | 0.08% | 5.92 (0.02) | 2083 (-43.78%) |
| 2025-09-11 | 9.4 (-2.08%) | 16323 | 376.0 | 13 | -2.0 | 0 | 0.08% | 5.9 (0.14) | 3706 (107.59%) |
| 2025-09-10 | 9.6 (-0.93%) | 15947 | 93.0 | 15 | -2.0 | 0 | 0.09% | 5.76 (0.03) | 1785 (9.02%) |
| 2025-09-09 | 9.69 (0.21%) | 15854 | -166.0 | 17 | -20.0 | 0 | 0.11% | 5.73 (-0.06) | 1637 (-6.74%) |
| 2025-09-08 | 9.67 (0.62%) | 16020 | 28.0 | 37 | 0.0 | 0 | 0.23% | 5.79 (0.01) | 1756 (49.12%) |
| 2025-09-05 | 9.61 (-0.31%) | 15992 | 46.0 | 37 | -66.0 | 0 | 0.23% | 5.78 (0.02) | 1177 (-43.7%) |
| 2025-09-04 | 9.64 (0.94%) | 15946 | 123.0 | 103 | 0.0 | 0 | 0.65% | 5.76 (0.04) | 2092 (-31.12%) |
| 2025-09-03 | 9.55 (-1.55%) | 15823 | 47.0 | 103 | -3.0 | 0 | 0.65% | 5.72 (0.02) | 3037 (37.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.7 (-1.12%) | 15776 | -605.0 | 106 | -17.0 | 0 | 0.67% | 5.7 (-0.22) | 2209 (-16.94%) |
| 2025-09-01 | 9.81 (-0.1%) | 16381 | 0.0 | 123 | -9.0 | 0 | 0.75% | 5.92 (0.0) | 2660 (-20.67%) |
| 2025-08-29 | 9.82 (-1.01%) | 16381 | 70.0 | 132 | -2.0 | 0 | 0.81% | 5.92 (0.02) | 3353 (-19.59%) |
| 2025-08-28 | 9.92 (-1.78%) | 16311 | 266.0 | 134 | -10.0 | 0 | 0.82% | 5.9 (0.1) | 4170 (113.06%) |
| 2025-08-27 | 10.1 (-0.49%) | 16045 | -63.0 | 144 | -8.0 | 0 | 0.9% | 5.8 (-0.02) | 1957 (-41.41%) |
| 2025-08-26 | 10.15 (-3.33%) | 16108 | 303.0 | 152 | 1.0 | 0 | 0.94% | 5.82 (0.11) | 3341 (23.27%) |
| 2025-08-25 | 10.5 (-0.94%) | 15805 | -123.0 | 151 | 7.0 | 0 | 0.96% | 5.71 (-0.05) | 2710 (-47.58%) |
| 2025-08-22 | 10.6 (1.44%) | 15928 | 172.0 | 144 | 35.0 | 0 | 0.9% | 5.76 (0.06) | 5170 (-41.24%) |
| 2025-08-21 | 10.45 (4.5%) | 15756 | -237.0 | 109 | 33.0 | 0 | 0.69% | 5.7 (-0.08) | 8798 (107.4%) |
| 2025-08-20 | 10.0 (-3.38%) | 15993 | 147.0 | 76 | 37.0 | 0 | 0.48% | 5.78 (0.05) | 4242 (44.37%) |
| 2025-08-19 | 10.35 (0.49%) | 15846 | -97.0 | 39 | -4.0 | 0 | 0.25% | 5.73 (-0.03) | 2938 (-40.23%) |
| 2025-08-18 | 10.3 (1.48%) | 15943 | -345.0 | 43 | 2.0 | 0 | 0.27% | 5.76 (-0.13) | 4916 (87.88%) |
| 2025-08-15 | 10.15 (0.5%) | 16288 | -481.0 | 41 | -8.0 | 0 | 0.25% | 5.89 (-0.17) | 2616 (18.17%) |
| 2025-08-14 | 10.1 (0.0%) | 16769 | 141.0 | 49 | 5.0 | 0 | 0.29% | 6.06 (0.05) | 2214 (-48.14%) |
| 2025-08-13 | 10.1 (0.5%) | 16628 | -41.0 | 44 | 12.0 | 0 | 0.26% | 6.01 (-0.02) | 4269 (-31.0%) |
| 2025-08-12 | 10.05 (3.72%) | 16669 | -260.0 | 32 | -30.0 | 0 | 0.19% | 6.03 (-0.09) | 6187 (145.28%) |
| 2025-08-11 | 9.69 (1.68%) | 16929 | -194.0 | 62 | 38.0 | 0 | 0.37% | 6.12 (-0.07) | 2522 (38.37%) |
| 2025-08-08 | 9.53 (-1.55%) | 17123 | -381.0 | 24 | -3.0 | 0 | 0.14% | 6.19 (-0.14) | 1823 (-8.23%) |
| 2025-08-07 | 9.68 (0.0%) | 17504 | 377.0 | 27 | -3.0 | 0 | 0.15% | 6.33 (0.14) | 1986 (-55.22%) |
| 2025-08-06 | 9.68 (2.33%) | 17127 | -379.0 | 30 | -23.0 | 0 | 0.18% | 6.19 (-0.14) | 4436 (58.44%) |
| 2025-08-05 | 9.46 (-0.32%) | 17506 | 35.0 | 53 | -72.0 | 0 | 0.3% | 6.33 (0.01) | 2800 (-70.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.49 (-6.04%) | 17471 | -674.0 | 125 | 65.0 | 0 | 0.72% | 6.32 (-0.24) | 9343 (111.95%) |
| 2025-08-01 | 10.1 (-2.88%) | 18145 | 235.0 | 60 | 14.0 | 0 | 0.33% | 6.56 (0.09) | 4408 (-42.59%) |
| 2025-07-31 | 10.4 (-2.8%) | 17910 | 98.0 | 46 | -31.0 | 0 | 0.26% | 6.47 (0.03) | 7678 (-28.05%) |
| 2025-07-30 | 10.7 (4.9%) | 17812 | 383.0 | 77 | 33.0 | 0 | 0.43% | 6.44 (0.14) | 10673 (9.81%) |
| 2025-07-29 | 10.2 (0.0%) | 17429 | 490.0 | 44 | 4.0 | 0 | 0.25% | 6.3 (0.18) | 9719 (274.09%) |
| 2025-07-28 | 10.2 (0.49%) | 16939 | 32.0 | 40 | -25.0 | 0 | 0.24% | 6.12 (0.01) | 2598 (-3.64%) |
| 2025-07-25 | 10.15 (0.5%) | 16907 | -133.0 | 65 | 0.0 | 0 | 0.38% | 6.11 (-0.05) | 2696 (-44.98%) |
| 2025-07-24 | 10.1 (-0.49%) | 17040 | 447.0 | 65 | 1.0 | 0 | 0.38% | 6.16 (0.16) | 4900 (-34.66%) |
| 2025-07-23 | 10.15 (3.89%) | 16593 | -333.0 | 64 | 12.0 | 0 | 0.39% | 6.0 (-0.12) | 7499 (182.45%) |
| 2025-07-22 | 9.77 (-1.41%) | 16926 | 145.0 | 52 | 29.0 | 0 | 0.31% | 6.12 (0.05) | 2655 (-52.28%) |
| 2025-07-21 | 9.91 (0.41%) | 16781 | -508.0 | 23 | 2.0 | 0 | 0.14% | 6.07 (-0.18) | 5564 (40.39%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.85 (-4.81%) | 28722 | 7200.0 | 82 | -4723.0 | 0.29% | 7.63 (-0.15) | 75983 (-20.83%) |
| 2026-07-09 | 13.5 (-10.6%) | 21522 | 858.0 | 4805 | 1165.0 | 22.33% | 7.78 (0.31) | 95971 (-52.01%) |
| 2026-07-03 | 15.1 (7.86%) | 20664 | 6714.0 | 3640 | 3597.0 | 17.62% | 7.47 (2.43) | 199978 (143.75%) |
| 2026-06-26 | 14.0 (3.7%) | 13950 | 268.0 | 43 | -17.0 | 0.31% | 5.04 (0.09) | 82044 (79.92%) |
| 2026-06-18 | 13.5 (4.25%) | 13682 | 53.0 | 60 | -49.0 | 0.44% | 4.95 (0.02) | 45599 (-29.76%) |
| 2026-06-12 | 12.95 (-10.07%) | 13629 | -929.0 | 109 | 7.0 | 0.8% | 4.93 (-0.33) | 64920 (-69.03%) |
| 2026-06-05 | 14.4 (26.87%) | 14558 | -100.0 | 102 | -194.0 | 0.7% | 5.26 (-0.04) | 209647 (237.25%) |
| 2026-05-29 | 11.35 (9.13%) | 14658 | -602.0 | 296 | 295.0 | 2.02% | 5.3 (-0.22) | 62163 (209.28%) |
| 2026-05-22 | 10.4 (0.0%) | 15260 | -815.0 | 1 | -13.0 | 0.01% | 5.52 (-0.29) | 20099 (-40.8%) |
| 2026-05-15 | 10.4 (-10.34%) | 16075 | 241.0 | 14 | -45.0 | 0.09% | 5.81 (0.09) | 33950 (12.36%) |
| 2026-05-08 | 11.6 (-5.69%) | 15834 | -1089.0 | 59 | 42.0 | 0.37% | 5.72 (-0.4) | 30214 (17.99%) |
| 2026-04-30 | 12.3 (-3.15%) | 16923 | 870.0 | 17 | -8.0 | 0.1% | 6.12 (0.32) | 25606 (-58.65%) |
| 2026-04-24 | 12.7 (-9.93%) | 16053 | 174.0 | 25 | -87.0 | 0.16% | 5.8 (0.06) | 61930 (-55.4%) |
| 2026-04-17 | 14.1 (11.9%) | 15879 | 690.0 | 112 | -141.0 | 0.71% | 5.74 (0.25) | 138847 (198.5%) |
| 2026-04-10 | 12.6 (-4.55%) | 15189 | -578.0 | 253 | 175.0 | 1.67% | 5.49 (-0.21) | 46515 (-53.9%) |
| 2026-04-02 | 13.2 (-4.0%) | 15767 | -2321.0 | 78 | 34.0 | 0.49% | 5.7 (-0.84) | 100890 (-1.19%) |
| 2026-03-27 | 13.75 (-3.85%) | 18088 | 73.0 | 44 | -65.0 | 0.24% | 6.54 (0.03) | 102100 (-21.01%) |
| 2026-03-20 | 14.3 (4.76%) | 18015 | 606.0 | 109 | -2912.0 | 0.61% | 6.51 (0.22) | 129260 (-29.54%) |
| 2026-03-13 | 13.65 (-2.85%) | 17409 | 201.0 | 3021 | 2711.0 | 17.35% | 6.29 (0.07) | 183446 (160.59%) |
| 2026-03-06 | 14.05 (2.93%) | 17208 | 2330.0 | 310 | 62.0 | 1.8% | 6.22 (0.84) | 70396 (89.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.65 (4.2%) | 14878 | -355.0 | 248 | 5.0 | 1.67% | 5.38 (-0.13) | 37184 (111.38%) |
| 2026-02-11 | 13.1 (5.22%) | 15233 | -178.0 | 243 | 10.0 | 1.6% | 5.51 (-0.06) | 17591 (-47.5%) |
| 2026-02-06 | 12.45 (-7.78%) | 15411 | -2828.0 | 233 | -175.0 | 1.51% | 5.57 (-1.02) | 33504 (-32.49%) |
| 2026-01-30 | 13.5 (0.75%) | 18239 | -981.0 | 408 | 1.0 | 2.24% | 6.59 (-0.36) | 49629 (2.23%) |
| 2026-01-23 | 13.4 (-0.74%) | 19220 | -1472.0 | 407 | -20.0 | 2.12% | 6.95 (-0.53) | 48544 (-57.37%) |
| 2026-01-16 | 13.5 (8.87%) | 20692 | 5898.0 | 427 | 203.0 | 2.06% | 7.48 (2.13) | 113862 (171.82%) |
| 2026-01-09 | 12.4 (9.73%) | 14794 | 1131.0 | 224 | 58.0 | 1.51% | 5.35 (0.41) | 41889 (85.61%) |
| 2026-01-02 | 11.3 (2.73%) | 13663 | -76.0 | 166 | 5.0 | 1.21% | 4.94 (-0.03) | 22568 (54.39%) |
| 2025-12-26 | 11.0 (-4.76%) | 13739 | 149.0 | 161 | -120.0 | 1.17% | 4.97 (0.06) | 14618 (-24.27%) |
| 2025-12-19 | 11.55 (-0.43%) | 13590 | -91.0 | 281 | 31.0 | 2.07% | 4.91 (-0.04) | 19303 (-5.23%) |
| 2025-12-12 | 11.6 (1.75%) | 13681 | -113.0 | 250 | 4.0 | 1.83% | 4.95 (-0.04) | 20367 (-65.23%) |
| 2025-12-05 | 11.4 (2.7%) | 13794 | 1479.0 | 246 | 117.0 | 1.78% | 4.99 (0.54) | 58572 (241.76%) |
| 2025-11-28 | 11.1 (8.29%) | 12315 | -136.0 | 129 | 89.0 | 1.05% | 4.45 (-0.05) | 17138 (-35.49%) |
| 2025-11-21 | 10.25 (-5.96%) | 12451 | -321.0 | 40 | 8.0 | 0.32% | 4.5 (-0.12) | 26565 (7.6%) |
| 2025-11-14 | 10.9 (5.31%) | 12772 | -1168.0 | 32 | 5.0 | 0.25% | 4.62 (-0.42) | 24688 (60.68%) |
| 2025-11-07 | 10.35 (0.49%) | 13940 | -182.0 | 27 | -12.0 | 0.19% | 5.04 (-0.06) | 15364 (6.61%) |
| 2025-10-31 | 10.3 (-5.94%) | 14122 | -314.0 | 39 | -9.0 | 0.28% | 5.1 (-0.12) | 14412 (-30.25%) |
| 2025-10-23 | 10.95 (3.79%) | 14436 | -465.0 | 48 | 16.0 | 0.33% | 5.22 (-0.17) | 20664 (-31.34%) |
| 2025-10-17 | 10.55 (3.43%) | 14901 | -1105.0 | 32 | -159.0 | 0.21% | 5.39 (-0.4) | 30095 (50.0%) |
| 2025-10-09 | 10.2 (11.96%) | 16006 | -1153.0 | 191 | 119.0 | 1.19% | 5.79 (-0.41) | 20064 (65.42%) |
| 2025-10-03 | 9.11 (-4.61%) | 17159 | 31.0 | 72 | 59.0 | 0.42% | 6.2 (0.01) | 12129 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 9.55 (0.95%) | 17128 | 663.0 | 13 | 0.0 | 0.08% | 6.19 (0.24) | 18780 (69.93%) |
| 2025-09-19 | 9.46 (0.0%) | 16465 | 96.0 | 13 | 0.0 | 0.08% | 5.95 (0.03) | 11051 (0.75%) |
| 2025-09-12 | 9.46 (-1.56%) | 16369 | 377.0 | 13 | -24.0 | 0.08% | 5.92 (0.14) | 10969 (-1.86%) |
| 2025-09-05 | 9.61 (-2.14%) | 15992 | -389.0 | 37 | -95.0 | 0.23% | 5.78 (-0.14) | 11177 (-28.05%) |
| 2025-08-29 | 9.82 (-7.36%) | 16381 | 453.0 | 132 | -12.0 | 0.81% | 5.92 (0.16) | 15534 (-40.4%) |
| 2025-08-22 | 10.6 (4.43%) | 15928 | -360.0 | 144 | 103.0 | 0.9% | 5.76 (-0.13) | 26066 (46.35%) |
| 2025-08-15 | 10.15 (6.51%) | 16288 | -835.0 | 41 | 17.0 | 0.25% | 5.89 (-0.3) | 17811 (-12.64%) |
| 2025-08-08 | 9.53 (-5.64%) | 17123 | -1022.0 | 24 | -36.0 | 0.14% | 6.19 (-0.37) | 20389 (-41.87%) |
| 2025-08-01 | 10.1 (-0.49%) | 18145 | 1238.0 | 60 | -5.0 | 0.33% | 6.56 (0.45) | 35077 (50.45%) |
| 2025-07-25 | 10.15 (2.84%) | 16907 | -382.0 | 65 | 44.0 | 0.38% | 6.11 (-0.14) | 23315 (25.33%) |
| 2025-07-18 | 9.87 (7.87%) | 17289 | -5.0 | 21 | -34.0 | 0.12% | 6.25 (0.0) | 18602 (169.36%) |
| 2025-07-11 | 9.15 (-3.28%) | 17294 | 320.0 | 55 | -18.0 | 0.32% | 6.25 (0.11) | 6906 (-1.96%) |
| 2025-07-04 | 9.46 (-0.94%) | 16974 | -477.0 | 73 | 63.0 | 0.43% | 6.14 (-0.17) | 7044 (-24.45%) |
| 2025-06-27 | 9.55 (2.14%) | 17451 | -285.0 | 10 | -97.0 | 0.06% | 6.31 (-0.1) | 9324 (-41.64%) |
| 2025-06-20 | 9.35 (-4.88%) | 17736 | 177.0 | 107 | -6.0 | 0.6% | 6.41 (0.06) | 15978 (-18.62%) |
| 2025-06-13 | 9.83 (-8.56%) | 17559 | -186.0 | 113 | 11.0 | 0.64% | 6.35 (-0.06) | 19633 (122.36%) |
| 2025-06-06 | 10.75 (1.9%) | 17745 | 282.0 | 102 | 23.0 | 0.57% | 6.41 (0.1) | 8829 (24.19%) |
| 2025-05-29 | 10.55 (-1.4%) | 17463 | -251.0 | 79 | -60.0 | 0.45% | 6.31 (-0.09) | 7109 (-36.7%) |
| 2025-05-23 | 10.7 (-4.04%) | 17714 | -1089.0 | 139 | -98.0 | 0.78% | 6.4 (-0.4) | 11231 (-78.34%) |
| 2025-05-16 | 11.15 (-10.44%) | 18803 | 1768.0 | 237 | -20.0 | 1.26% | 6.8 (0.64) | 51856 (128.71%) |
| 2025-05-09 | 12.45 (5.96%) | 17035 | -63.0 | 257 | 25.0 | 1.51% | 6.16 (-0.02) | 22673 (75.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.75 (0.86%) | 17098 | 297.0 | 232 | -34.0 | 1.36% | 6.18 (0.11) | 12937 (-65.71%) |
| 2025-04-25 | 11.65 (3.56%) | 16801 | 447.0 | 266 | 163.0 | 1.58% | 6.07 (0.16) | 37732 (54.48%) |
| 2025-04-18 | 11.25 (11.39%) | 16354 | 702.0 | 103 | 64.0 | 0.63% | 5.91 (0.25) | 24425 (-37.02%) |
| 2025-04-11 | 10.1 (-6.05%) | 15652 | -2640.0 | 39 | 8.0 | 0.25% | 5.66 (-0.95) | 38780 (384.27%) |
| 2025-04-02 | 10.75 (-0.92%) | 18292 | 87.0 | 31 | -48.0 | 0.17% | 6.61 (0.03) | 8008 (-34.21%) |
| 2025-03-28 | 10.85 (-2.25%) | 18205 | 1155.0 | 79 | 1.0 | 0.43% | 6.58 (0.42) | 12171 (-16.47%) |
| 2025-03-21 | 11.1 (-0.89%) | 17050 | 10.0 | 78 | -9.0 | 0.46% | 6.16 (0.0) | 14571 (-68.18%) |
| 2025-03-14 | 11.2 (3.23%) | 17040 | -485.0 | 87 | 43.0 | 0.51% | 6.16 (-0.17) | 45794 (104.44%) |
| 2025-03-07 | 10.85 (1.88%) | 17525 | -271.0 | 44 | -21.0 | 0.25% | 6.33 (-0.1) | 22399 (-52.81%) |
| 2025-02-27 | 10.65 (-4.48%) | 17796 | 1131.0 | 65 | 3.0 | 0.37% | 6.43 (0.41) | 47469 (93.06%) |
| 2025-02-21 | 11.15 (-6.3%) | 16665 | 1736.0 | 62 | -14.0 | 0.37% | 6.02 (0.62) | 24588 (44.12%) |
| 2025-02-14 | 11.9 (8.68%) | 14929 | -809.0 | 76 | -9.0 | 0.51% | 5.4 (-0.29) | 17061 (52.04%) |
| 2025-02-07 | 10.95 (-3.1%) | 15738 | -377.0 | 85 | -3.0 | 0.54% | 5.69 (-0.13) | 11221 (67.52%) |
| 2025-01-22 | 11.3 (1.35%) | 16115 | -118.0 | 88 | -32.0 | 0.55% | 5.82 (-0.05) | 6698 (-77.96%) |
| 2025-01-17 | 11.15 (12.06%) | 16233 | -64.0 | 120 | 89.0 | 0.74% | 5.87 (-0.02) | 30396 (40.49%) |
| 2025-01-10 | 9.95 (-2.93%) | 16297 | 486.0 | 31 | 1.0 | 0.19% | 5.89 (0.17) | 21636 (181.23%) |
| 2025-01-03 | 10.25 (-3.3%) | 15811 | 351.0 | 30 | -2.0 | 0.19% | 5.72 (0.13) | 7693 (-37.64%) |
| 2024-12-27 | 10.6 (1.44%) | 15460 | -120.0 | 32 | 1.0 | 0.21% | 5.59 (-0.04) | 12338 (-6.89%) |
| 2024-12-20 | 10.45 (-2.79%) | 15580 | 104.0 | 31 | 4.0 | 0.2% | 5.63 (0.04) | 13251 (-14.52%) |
| 2024-12-13 | 10.75 (-4.87%) | 15476 | 634.0 | 27 | 3.0 | 0.17% | 5.59 (0.23) | 15502 (62.97%) |
| 2024-12-06 | 11.3 (-1.31%) | 14842 | 362.0 | 24 | 21.0 | 0.16% | 5.36 (0.13) | 9512 (-4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.45 (-1.72%) | 14480 | 159.0 | 3 | 1.0 | 0.02% | 5.23 (0.05) | 10006 (-16.82%) |
| 2024-11-22 | 11.65 (0.87%) | 14321 | 48.0 | 2 | -104.0 | 0.01% | 5.18 (0.02) | 12030 (-41.53%) |
| 2024-11-15 | 11.55 (-5.71%) | 14273 | -413.0 | 106 | 4.0 | 0.74% | 5.16 (-0.15) | 20575 (205.24%) |
| 2024-11-08 | 12.25 (0.0%) | 14686 | 180.0 | 102 | -12.0 | 0.69% | 5.31 (0.07) | 6740 (-35.08%) |
| 2024-11-01 | 12.25 (-1.21%) | 14506 | 124.0 | 114 | 89.0 | 0.79% | 5.24 (0.04) | 10383 (-5.61%) |
| 2024-10-25 | 12.4 (-2.36%) | 14382 | 214.0 | 25 | -16.0 | 0.17% | 5.2 (0.08) | 11001 (42.72%) |
| 2024-10-18 | 12.7 (-0.39%) | 14168 | -2226.0 | 41 | -18.0 | 0.29% | 5.12 (-0.81) | 7708 (-37.92%) |
| 2024-10-11 | 12.75 (-5.2%) | 16394 | 70.0 | 59 | 9.0 | 0.36% | 5.93 (0.03) | 12416 (89.82%) |
| 2024-10-04 | 13.45 (-1.47%) | 16324 | -215.0 | 50 | 0.0 | 0.31% | 5.9 (-0.08) | 6541 (-60.35%) |
| 2024-09-27 | 13.65 (4.2%) | 16539 | -56.0 | 50 | 12.0 | 0.3% | 5.98 (-0.02) | 16497 (48.11%) |
| 2024-09-20 | 13.1 (1.95%) | 16595 | -868.0 | 38 | 3.0 | 0.23% | 6.0 (-0.31) | 11138 (-26.7%) |
| 2024-09-13 | 12.85 (3.63%) | 17463 | -87.0 | 35 | -155.0 | 0.2% | 6.31 (-0.03) | 15195 (-13.95%) |
| 2024-09-06 | 12.4 (-6.42%) | 17550 | -107.0 | 190 | 188.0 | 1.08% | 6.34 (-0.04) | 17659 (96.23%) |
| 2024-08-30 | 13.25 (0.38%) | 17657 | 194.0 | 2 | 0.0 | 0.01% | 6.38 (0.07) | 8999 (-27.11%) |
| 2024-08-23 | 13.2 (-0.75%) | 17463 | -354.0 | 2 | -2.0 | 0.01% | 6.31 (-0.13) | 12345 (-27.63%) |
| 2024-08-16 | 13.3 (0.38%) | 17817 | -1351.0 | 4 | 0.0 | 0.02% | 6.44 (-0.49) | 17059 (-51.97%) |
| 2024-08-09 | 13.25 (-7.02%) | 19168 | 357.0 | 4 | -6.0 | 0.02% | 6.93 (0.13) | 35520 (83.53%) |
| 2024-08-02 | 14.25 (-1.04%) | 18811 | 507.0 | 10 | 5.0 | 0.05% | 6.8 (0.18) | 19353 (37.69%) |
| 2024-07-26 | 14.4 (-3.36%) | 18304 | 66.0 | 5 | -110.0 | 0.03% | 6.62 (0.03) | 14056 (-72.28%) |
| 2024-07-19 | 14.9 (-1.0%) | 18238 | 1323.0 | 115 | 66.0 | 0.63% | 6.59 (0.48) | 50701 (49.36%) |
| 2024-07-12 | 15.05 (4.15%) | 16915 | 720.0 | 49 | 34.0 | 0.29% | 6.11 (0.26) | 33946 (124.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.45 (3.21%) | 16195 | -742.0 | 15 | 8.0 | 0.09% | 5.85 (-0.27) | 15124 (1.97%) |
| 2024-06-28 | 14.0 (-4.11%) | 16937 | 410.0 | 7 | -3.0 | 0.04% | 6.12 (0.15) | 14832 (-19.5%) |
| 2024-06-21 | 14.6 (4.66%) | 16527 | -132.0 | 10 | -16.0 | 0.06% | 5.97 (-0.05) | 18426 (107.58%) |
| 2024-06-14 | 13.95 (-2.11%) | 16659 | -68.0 | 26 | -29.0 | 0.16% | 6.02 (-0.03) | 8876 (-62.22%) |
| 2024-06-07 | 14.25 (-1.72%) | 16727 | -1531.0 | 55 | 15.0 | 0.33% | 6.05 (-0.55) | 23498 (13.72%) |
| 2024-05-31 | 14.5 (1.75%) | 18258 | 7.0 | 40 | -77.0 | 0.22% | 6.6 (0.0) | 20662 (16.51%) |
| 2024-05-24 | 14.25 (-3.06%) | 18251 | -284.0 | 117 | 12.0 | 0.64% | 6.6 (-0.1) | 17734 (-66.73%) |
| 2024-05-17 | 14.7 (9.7%) | 18535 | 2981.0 | 105 | -9.0 | 0.57% | 6.7 (1.08) | 53309 (677.27%) |
| 2024-05-10 | 13.4 (-0.37%) | 15554 | 108.0 | 114 | -5.0 | 0.73% | 5.62 (0.04) | 6858 (-24.02%) |
| 2024-05-03 | 13.45 (1.13%) | 15446 | -313.0 | 119 | 24.0 | 0.77% | 5.58 (-0.12) | 9027 (8.67%) |
| 2024-04-26 | 13.3 (3.1%) | 15759 | -125.0 | 95 | 0.0 | 0.6% | 5.7 (-0.04) | 8306 (-37.84%) |
| 2024-04-19 | 12.9 (-3.37%) | 15884 | 108.0 | 95 | 60.0 | 0.6% | 5.74 (0.04) | 13363 (26.44%) |
| 2024-04-12 | 13.35 (1.14%) | 15776 | -17.0 | 35 | 15.0 | 0.22% | 5.7 (-0.01) | 10568 (133.69%) |
| 2024-04-03 | 13.2 (-0.75%) | 15793 | -66.0 | 20 | 20.0 | 0.13% | 5.71 (-0.02) | 4522 (-51.68%) |
| 2024-03-29 | 13.3 (-1.12%) | 15859 | 61.0 | 0 | -144.0 | 0.0% | 5.73 (0.02) | 9359 (-10.3%) |
| 2024-03-22 | 13.45 (0.75%) | 15798 | 69.0 | 144 | -106.0 | 0.91% | 5.71 (0.02) | 10434 (-23.7%) |
| 2024-03-15 | 13.35 (-1.48%) | 15729 | 121.0 | 250 | -17.0 | 1.59% | 5.69 (0.05) | 13675 (-19.89%) |
| 2024-03-08 | 13.55 (-3.9%) | 15608 | -302.0 | 267 | -8.0 | 1.71% | 5.64 (-0.11) | 17070 (140.31%) |
| 2024-03-01 | 14.1 (-1.05%) | 15910 | -62.0 | 275 | -40.0 | 1.73% | 5.75 (-0.02) | 7103 (-20.1%) |
| 2024-02-23 | 14.25 (-1.38%) | 15972 | 135.0 | 315 | 2.0 | 1.97% | 5.77 (0.05) | 8890 (117.17%) |
| 2024-02-16 | 14.45 (1.4%) | 15837 | -2193.0 | 313 | -56.0 | 1.98% | 5.72 (-0.8) | 4093 (206.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.25 (-1.04%) | 18030 | -335.0 | 369 | 15.0 | 2.05% | 6.52 (-0.12) | 1336 (-85.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 18365 | -1090.0 | 354 | 31.0 | 1.93% | 6.64 (-0.39) | 9249 (-3.44%) |
| 2024-01-26 | 14.5 (2.84%) | 19455 | -820.0 | 323 | -132.0 | 1.66% | 7.03 (-0.3) | 9578 (-40.11%) |
| 2024-01-19 | 14.1 (-4.08%) | 20275 | 219.0 | 455 | 70.0 | 2.24% | 7.33 (0.08) | 15992 (-2.32%) |
| 2024-01-12 | 14.7 (-3.29%) | 20056 | 244.0 | 385 | -5.0 | 1.92% | 7.25 (0.09) | 16371 (108.09%) |
| 2024-01-05 | 15.2 (0.0%) | 19812 | -1029.0 | 390 | -904.0 | 1.97% | 7.16 (-0.37) | 7867 (-78.45%) |
| 2023-12-29 | 15.2 (1.0%) | 20841 | 48.0 | 1294 | -9280.0 | 6.21% | 7.53 (0.01) | 36515 (81.1%) |
| 2023-12-22 | 15.05 (-1.31%) | 20793 | -1168.0 | 10574 | 5320.0 | 50.85% | 7.52 (-2.17) | 20162 (-30.06%) |
| 2023-12-15 | 15.25 (-2.87%) | 21961 | 1095.0 | 5254 | 3584.0 | 23.92% | 9.69 (0.48) | 28827 (127.02%) |
| 2023-12-08 | 15.7 (-1.57%) | 20866 | 105.0 | 1670 | -2017.0 | 8.0% | 9.21 (0.05) | 12698 (-20.02%) |
| 2023-12-01 | 15.95 (-4.78%) | 20761 | 190.0 | 3687 | 3687.0 | 17.76% | 9.16 (0.08) | 15877 (107.86%) |
| 2023-11-24 | 16.75 (2.45%) | 20571 | 1090.0 | 0 | -796.0 | 0.0% | 9.08 (0.48) | 7638 (6.02%) |
| 2023-11-17 | 16.35 (3.48%) | 19481 | -468.0 | 796 | -295.0 | 4.09% | 8.6 (-0.2) | 7204 (123.55%) |
| 2023-11-10 | 15.8 (-1.56%) | 19949 | -877.0 | 1091 | 52.0 | 5.47% | 8.8 (-0.39) | 3222 (-21.79%) |
| 2023-11-03 | 16.05 (0.63%) | 20826 | -557.0 | 1039 | -51.0 | 4.99% | 9.19 (-0.24) | 4120 (-11.89%) |
| 2023-10-27 | 15.95 (0.31%) | 21383 | 5.0 | 1090 | 156.0 | 5.1% | 9.43 (0.0) | 4676 (-21.71%) |
| 2023-10-20 | 15.9 (-3.64%) | 21378 | -3.0 | 934 | -33.0 | 4.37% | 9.43 (0.0) | 5973 (86.99%) |
| 2023-10-13 | 16.5 (0.0%) | 21381 | 385.0 | 967 | -62.0 | 4.52% | 9.43 (0.17) | 3194 (-20.17%) |
| 2023-10-06 | 16.5 (-0.9%) | 20996 | -233.0 | 1029 | -220.0 | 4.9% | 9.26 (-0.11) | 4001 (19.22%) |
| 2023-09-28 | 16.65 (-2.92%) | 21229 | -68.0 | 1249 | -301.0 | 5.88% | 9.37 (-0.03) | 3356 (-34.94%) |
| 2023-09-22 | 17.15 (-0.58%) | 21297 | -155.0 | 1550 | -164.0 | 7.28% | 9.4 (-0.06) | 5158 (-35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.25 (0.88%) | 21452 | 525.0 | 1714 | -51.0 | 7.99% | 9.46 (0.23) | 7944 (39.67%) |
| 2023-09-08 | 17.1 (0.59%) | 20927 | -677.0 | 1765 | 63.0 | 8.43% | 9.23 (-0.3) | 5687 (28.3%) |
| 2023-09-01 | 17.0 (1.8%) | 21604 | -145.0 | 1702 | 226.0 | 7.88% | 9.53 (-0.07) | 4432 (-32.69%) |
| 2023-08-25 | 16.7 (-0.89%) | 21749 | -441.0 | 1476 | -3.0 | 6.79% | 9.6 (-0.19) | 6586 (-64.84%) |
| 2023-08-18 | 16.85 (-9.65%) | 22190 | 133.0 | 1479 | 1341.0 | 6.67% | 9.79 (0.06) | 18734 (196.3%) |
| 2023-08-11 | 18.65 (-0.8%) | 22057 | -41.0 | 138 | 61.0 | 0.63% | 9.73 (-0.02) | 6322 (-40.9%) |
| 2023-08-04 | 18.8 (2.73%) | 22098 | 126.0 | 77 | 19.0 | 0.35% | 9.75 (0.06) | 10698 (23.51%) |
| 2023-07-28 | 18.3 (0.55%) | 21972 | -246.0 | 58 | 58.0 | 0.26% | 9.69 (-0.11) | 8661 (-22.42%) |
| 2023-07-21 | 18.2 (-1.36%) | 22218 | 374.0 | 0 | -207.0 | 0.0% | 9.8 (0.16) | 11164 (27.15%) |
| 2023-07-14 | 18.45 (-1.07%) | 21844 | 14.0 | 207 | -144.0 | 0.95% | 9.64 (0.01) | 8780 (-11.03%) |
| 2023-07-07 | 18.65 (-4.11%) | 21830 | -2213.0 | 351 | 18.0 | 1.61% | 9.63 (-0.98) | 9869 (92.3%) |
| 2023-06-30 | 19.45 (1.04%) | 24043 | 56.0 | 333 | 5.0 | 1.39% | 10.61 (0.03) | 5132 (14.5%) |
| 2023-06-21 | 19.25 (-1.03%) | 23987 | -39.0 | 328 | 20.0 | 1.37% | 10.58 (-0.02) | 4482 (-27.2%) |
| 2023-06-16 | 19.45 (0.0%) | 24026 | -180.0 | 308 | -7.0 | 1.28% | 10.6 (-0.08) | 6156 (-11.87%) |
| 2023-06-09 | 19.45 (0.52%) | 24206 | -250.0 | 315 | -1.0 | 1.3% | 10.68 (-0.11) | 6986 (-16.25%) |
| 2023-06-02 | 19.35 (2.11%) | 24456 | -598.0 | 316 | 40.0 | 1.29% | 10.79 (-0.26) | 8341 (21.63%) |
| 2023-05-26 | 18.95 (-0.26%) | 25054 | 49.0 | 276 | 107.0 | 1.1% | 11.05 (0.02) | 6858 (-15.78%) |
| 2023-05-19 | 19.0 (0.53%) | 25005 | -1235.0 | 169 | -7.0 | 0.68% | 11.03 (-0.55) | 8144 (-29.01%) |
| 2023-05-12 | 18.9 (-4.06%) | 26240 | -265.0 | 176 | 26.0 | 0.67% | 11.58 (-0.11) | 11472 (33.26%) |
| 2023-05-05 | 19.7 (-2.72%) | 26505 | 988.0 | 150 | 147.0 | 0.57% | 11.69 (0.43) | 8609 (-67.68%) |
| 2023-04-28 | 20.25 (0.0%) | 25517 | 1400.0 | 3 | 3.0 | 0.01% | 11.26 (0.62) | 26634 (32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.25 (-4.26%) | 24117 | -186.0 | 0 | -358.0 | 0.0% | 10.64 (-0.08) | 20076 (-8.16%) |
| 2023-04-14 | 21.15 (4.7%) | 24303 | -783.0 | 358 | -28.0 | 1.47% | 10.72 (-0.35) | 21860 (125.95%) |
| 2023-04-07 | 20.2 (1.0%) | 25086 | 153.0 | 386 | 43.0 | 1.54% | 11.07 (0.07) | 9674 (-10.17%) |
| 2023-03-31 | 20.0 (2.04%) | 24933 | -101.0 | 343 | -30.0 | 1.38% | 11.0 (-0.04) | 10770 (30.2%) |
| 2023-03-24 | 19.6 (0.26%) | 25034 | 2025.0 | 373 | -18.0 | 1.49% | 11.04 (0.89) | 8272 (-36.06%) |
| 2023-03-17 | 19.55 (-0.26%) | 23009 | 494.0 | 391 | -5.0 | 1.7% | 10.15 (0.22) | 12937 (26.91%) |
| 2023-03-10 | 19.6 (-1.26%) | 22515 | -200.0 | 396 | -3.0 | 1.76% | 9.93 (-0.09) | 10194 (164.8%) |
| 2023-03-03 | 19.85 (-0.25%) | 22715 | 24.0 | 399 | -5.0 | 1.76% | 10.02 (0.01) | 3849 (-56.4%) |
| 2023-02-24 | 19.9 (0.25%) | 22691 | -806.0 | 404 | 4.0 | 1.78% | 10.01 (-0.36) | 8830 (-3.91%) |
| 2023-02-17 | 19.85 (2.85%) | 23497 | -372.0 | 400 | 24.0 | 1.7% | 10.37 (-0.16) | 9189 (-38.76%) |
| 2023-02-10 | 19.3 (-2.77%) | 23869 | -263.0 | 376 | -17.0 | 1.58% | 10.53 (-0.12) | 15007 (-21.14%) |
| 2023-02-03 | 19.85 (0.0%) | 24132 | -750.0 | 393 | -5.0 | 1.63% | 10.65 (-0.33) | 19029 (128.12%) |
| 2023-01-17 | 19.85 (1.79%) | 24882 | -991.0 | 398 | -39.0 | 1.6% | 10.98 (-0.44) | 8341 (-37.85%) |
| 2023-01-13 | 19.5 (1.04%) | 25873 | -1667.0 | 437 | 10.0 | 1.69% | 11.42 (-0.73) | 13422 (-2.21%) |