- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 13.1 (1.16%) | 15878 | -87 | 96 | 1 | 0 | 0.6% | 5.74 (-0.03) | 2660 (96.1%) | 0.24% | 1.03% | 3.68% |
| 2024-04-17 | 12.95 (0.0%) | 15965 | 8 | 95 | -1 | 0 | 0.6% | 5.77 (0.0) | 1356 (-63.7%) | 0.12% | 1.0% | 3.57% |
| 2024-04-16 | 12.95 (-3.0%) | 15957 | -18 | 96 | 19 | 0 | 0.6% | 5.77 (0.0) | 3736 (59.99%) | 0.33% | 1.04% | 3.64% |
| 2024-04-15 | 13.35 (0.0%) | 15975 | 199 | 77 | 42 | 0 | 0.48% | 5.77 (0.07) | 2335 (53.84%) | 0.21% | 0.97% | 3.58% |
| 2024-04-12 | 13.35 (0.0%) | 15776 | 125 | 35 | -2 | 0 | 0.22% | 5.7 (0.04) | 1518 (-34.45%) | 0.13% | 0.94% | 3.55% |
| 2024-04-11 | 13.35 (-2.55%) | 15651 | 123 | 37 | 1 | 0 | 0.24% | 5.66 (0.05) | 2316 (26.97%) | 0.21% | 0.89% | 3.86% |
| 2024-04-10 | 13.7 (1.11%) | 15528 | -77 | 36 | -21 | 0 | 0.23% | 5.61 (-0.03) | 1824 (-38.82%) | 0.16% | 0.83% | 3.78% |
| 2024-04-09 | 13.55 (1.88%) | 15605 | -142 | 57 | 1 | 0 | 0.37% | 5.64 (-0.05) | 2981 (54.65%) | 0.26% | 0.84% | 3.81% |
| 2024-04-08 | 13.3 (0.76%) | 15747 | -46 | 56 | 36 | 0 | 0.36% | 5.69 (-0.02) | 1928 (97.21%) | 0.17% | 0.7% | 4.08% |
| 2024-04-03 | 13.2 (-1.12%) | 15793 | 67 | 20 | 20 | 0 | 0.13% | 5.71 (0.03) | 977 (-39.69%) | 0.09% | 0.81% | 4.19% |
| 2024-04-02 | 13.35 (-1.48%) | 15726 | 36 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 1621 (-15.73%) | 0.14% | 0.86% | 4.28% |
| 2024-04-01 | 13.55 (1.88%) | 15690 | -169 | 0 | 0 | 0 | 0.0% | 5.67 (-0.06) | 1923 (36.8%) | 0.17% | 0.92% | 4.4% |
| 2024-03-29 | 13.3 (1.53%) | 15859 | -69 | 0 | -6 | 6 | 0.0% | 5.73 (-0.03) | 1406 (-56.76%) | 0.12% | 0.83% | 4.49% |
| 2024-03-28 | 13.1 (-1.87%) | 15928 | 232 | 6 | -2 | 0 | 0.04% | 5.76 (0.09) | 3252 (111.13%) | 0.29% | 0.81% | 4.48% |
| 2024-03-27 | 13.35 (-0.37%) | 15696 | 70 | 8 | -101 | 0 | 0.05% | 5.67 (0.02) | 1540 (-30.6%) | 0.14% | 0.72% | 5.3% |
| 2024-03-26 | 13.4 (0.0%) | 15626 | -153 | 109 | -5 | 0 | 0.7% | 5.65 (-0.05) | 2219 (135.96%) | 0.2% | 0.9% | 5.44% |
| 2024-03-25 | 13.4 (-0.37%) | 15779 | -19 | 114 | -30 | 0 | 0.72% | 5.7 (-0.01) | 940 (-19.65%) | 0.08% | 0.82% | 5.31% |
| 2024-03-22 | 13.45 (0.0%) | 15798 | 115 | 144 | -51 | 0 | 0.91% | 5.71 (0.04) | 1170 (-46.82%) | 0.1% | 0.93% | 5.38% |
| 2024-03-21 | 13.45 (2.28%) | 15683 | -318 | 195 | -91 | 1 | 1.24% | 5.67 (-0.11) | 2201 (-38.05%) | 0.2% | 1.1% | 5.44% |
| 2024-03-20 | 13.15 (0.0%) | 16001 | 232 | 286 | 60 | 0 | 1.79% | 5.78 (0.08) | 3553 (154.44%) | 0.32% | 1.08% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 13.15 (0.0%) | 15769 | 35 | 226 | 2 | 0 | 1.43% | 5.7 (0.01) | 1396 (-33.89%) | 0.12% | 1.21% | 5.2% |
| 2024-03-18 | 13.15 (-1.5%) | 15734 | 5 | 224 | -26 | 0 | 1.42% | 5.69 (0.0) | 2112 (-31.73%) | 0.19% | 1.21% | 5.27% |
| 2024-03-15 | 13.35 (-1.11%) | 15729 | -112 | 250 | 3 | 0 | 1.59% | 5.69 (-0.04) | 3094 (52.49%) | 0.27% | 1.21% | 5.3% |
| 2024-03-14 | 13.5 (0.37%) | 15841 | 102 | 247 | -2 | 0 | 1.56% | 5.73 (0.04) | 2029 (-59.77%) | 0.18% | 1.48% | 5.15% |
| 2024-03-13 | 13.45 (-2.89%) | 15739 | 132 | 249 | 20 | 0 | 1.58% | 5.69 (0.05) | 5043 (263.43%) | 0.45% | 1.58% | 5.08% |
| 2024-03-12 | 13.85 (0.73%) | 15607 | 5 | 229 | -29 | 0 | 1.47% | 5.64 (0.0) | 1387 (-34.56%) | 0.12% | 1.31% | 4.65% |
| 2024-03-11 | 13.75 (1.48%) | 15602 | -6 | 258 | -9 | 0 | 1.65% | 5.64 (0.0) | 2120 (-65.08%) | 0.19% | 1.44% | 4.74% |
| 2024-03-08 | 13.55 (-2.52%) | 15608 | 47 | 267 | 7 | 0 | 1.71% | 5.64 (0.02) | 6073 (94.59%) | 0.54% | 1.52% | 4.62% |
| 2024-03-07 | 13.9 (-1.07%) | 15561 | -14 | 260 | 5 | 0 | 1.67% | 5.62 (-0.01) | 3121 (54.1%) | 0.28% | 1.1% | 4.19% |
| 2024-03-06 | 14.05 (0.36%) | 15575 | -46 | 255 | 0 | 0 | 1.64% | 5.63 (-0.02) | 2025 (-31.04%) | 0.18% | 1.19% | 4.16% |
| 2024-03-05 | 14.0 (-0.36%) | 15621 | -232 | 255 | -21 | 0 | 1.63% | 5.65 (-0.08) | 2937 (0.85%) | 0.26% | 1.28% | 4.22% |
| 2024-03-04 | 14.05 (-0.35%) | 15853 | -57 | 276 | 1 | 0 | 1.74% | 5.73 (-0.02) | 2912 (113.05%) | 0.26% | 1.08% | 4.1% |
| 2024-03-01 | 14.1 (-0.35%) | 15910 | 95 | 275 | -15 | 0 | 1.73% | 5.75 (0.03) | 1367 (-24.78%) | 0.12% | 0.93% | 4.0% |
| 2024-02-29 | 14.15 (0.35%) | 15815 | -97 | 290 | 0 | 0 | 1.83% | 5.72 (-0.03) | 1817 (-36.16%) | 0.2% | 0.97% | 4.02% |
| 2024-02-27 | 14.1 (-1.05%) | 15912 | -53 | 290 | 5 | 0 | 1.82% | 5.75 (-0.02) | 2847 (165.66%) | 0.31% | 1.0% | 4.0% |
| 2024-02-26 | 14.25 (0.0%) | 15965 | -7 | 285 | -30 | 0 | 1.79% | 5.77 (0.0) | 1071 (-30.67%) | 0.12% | 0.85% | 3.92% |
| 2024-02-23 | 14.25 (-0.35%) | 15972 | 48 | 315 | 9 | 0 | 1.97% | 5.77 (0.01) | 1545 (-11.01%) | 0.17% | 0.96% | 3.99% |
| 2024-02-22 | 14.3 (-0.35%) | 15924 | -32 | 306 | 0 | 0 | 1.92% | 5.76 (-0.01) | 1736 (-16.2%) | 0.19% | 1.05% | 4.41% |
| 2024-02-21 | 14.35 (-1.03%) | 15956 | 12 | 306 | -1 | 0 | 1.92% | 5.77 (0.01) | 2072 (40.34%) | 0.22% | 1.05% | 4.8% |
| 2024-02-20 | 14.5 (-1.36%) | 15944 | 123 | 307 | -2 | 1 | 1.93% | 5.76 (0.04) | 1476 (-28.26%) | 0.16% | 0.97% | 4.73% |
| 2024-02-19 | 14.7 (1.73%) | 15821 | -16 | 309 | -4 | 0 | 1.95% | 5.72 (0.0) | 2058 (-14.15%) | 0.22% | 0.93% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 14.45 (1.4%) | 15837 | -1147 | 313 | 0 | 0 | 1.98% | 5.72 (-0.42) | 2397 (41.39%) | 0.26% | 0.95% | 5.03% |
| 2024-02-15 | 14.25 (0.0%) | 16984 | -1046 | 313 | -56 | 0 | 1.84% | 6.14 (-0.38) | 1696 (26.94%) | 0.18% | 0.79% | 5.2% |
| 2024-02-05 | 14.25 (-1.04%) | 18030 | -335 | 369 | 15 | 0 | 2.05% | 6.52 (-0.12) | 1336 (22.78%) | 0.14% | 0.84% | 5.35% |
| 2024-02-02 | 14.4 (-1.03%) | 18365 | -41 | 354 | 21 | 0 | 1.93% | 6.64 (-0.01) | 1088 (-51.52%) | 0.12% | 1.0% | 5.52% |
| 2024-02-01 | 14.55 (1.04%) | 18406 | -198 | 333 | -17 | 0 | 1.81% | 6.65 (-0.07) | 2244 (133.32%) | 0.24% | 1.16% | 5.64% |
| 2024-01-31 | 14.4 (-0.69%) | 18604 | -407 | 350 | -1 | 0 | 1.88% | 6.72 (-0.15) | 961 (-55.14%) | 0.1% | 1.12% | 5.59% |
| 2024-01-30 | 14.5 (-1.69%) | 19011 | -356 | 351 | 24 | 0 | 1.85% | 6.87 (-0.13) | 2144 (-23.69%) | 0.23% | 1.22% | 5.74% |
| 2024-01-29 | 14.75 (1.72%) | 19367 | -88 | 327 | 4 | 0 | 1.69% | 7.0 (-0.03) | 2810 (10.39%) | 0.3% | 1.16% | 5.68% |
| 2024-01-26 | 14.5 (0.69%) | 19455 | -258 | 323 | 1 | 0 | 1.66% | 7.03 (-0.1) | 2545 (35.12%) | 0.27% | 1.03% | 5.79% |
| 2024-01-25 | 14.4 (0.35%) | 19713 | 34 | 322 | -3 | 0 | 1.63% | 7.13 (0.02) | 1884 (-2.49%) | 0.2% | 0.98% | 5.8% |
| 2024-01-24 | 14.35 (0.7%) | 19679 | -339 | 325 | -105 | 0 | 1.65% | 7.11 (-0.13) | 1932 (22.66%) | 0.21% | 0.97% | 5.89% |
| 2024-01-23 | 14.25 (0.71%) | 20018 | -187 | 430 | -24 | 0 | 2.15% | 7.24 (-0.06) | 1575 (-4.0%) | 0.17% | 1.35% | 6.92% |
| 2024-01-22 | 14.15 (0.35%) | 20205 | -70 | 454 | -1 | 0 | 2.25% | 7.3 (-0.03) | 1641 (-20.22%) | 0.18% | 1.75% | 8.46% |
| 2024-01-19 | 14.1 (0.36%) | 20275 | -9 | 455 | -25 | 0 | 2.24% | 7.33 (0.0) | 2056 (16.16%) | 0.22% | 1.73% | 8.59% |
| 2024-01-18 | 14.05 (0.0%) | 20284 | 31 | 480 | -15 | 0 | 2.37% | 7.33 (0.01) | 1770 (-67.47%) | 0.19% | 1.69% | 8.92% |
| 2024-01-17 | 14.05 (-1.75%) | 20253 | 219 | 495 | 63 | 0 | 2.44% | 7.32 (0.08) | 5444 (2.45%) | 0.59% | 2.0% | 9.01% |
| 2024-01-16 | 14.3 (-2.05%) | 20034 | -55 | 432 | 48 | 0 | 2.16% | 7.24 (-0.02) | 5314 (277.8%) | 0.57% | 1.85% | 9.09% |
| 2024-01-15 | 14.6 (-0.68%) | 20089 | 33 | 384 | -1 | 0 | 1.91% | 7.26 (0.01) | 1406 (-16.57%) | 0.15% | 1.6% | 8.88% |
| 2024-01-12 | 14.7 (0.68%) | 20056 | -24 | 385 | -6 | 0 | 1.92% | 7.25 (-0.01) | 1685 (-63.92%) | 0.18% | 1.77% | 9.49% |
| 2024-01-11 | 14.6 (-0.68%) | 20080 | 598 | 391 | 5 | 0 | 1.95% | 7.26 (0.22) | 4673 (16.34%) | 0.5% | 1.82% | 9.79% |
| 2024-01-10 | 14.7 (-1.67%) | 19482 | -188 | 386 | 14 | 0 | 1.98% | 7.04 (-0.07) | 4017 (33.14%) | 0.43% | 1.51% | 9.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 14.95 (-1.32%) | 19670 | -356 | 372 | -11 | 4 | 1.89% | 7.11 (-0.13) | 3017 (1.3%) | 0.33% | 1.32% | 9.97% |
| 2024-01-08 | 15.15 (-0.33%) | 20026 | 214 | 383 | -7 | 0 | 1.91% | 7.24 (0.08) | 2978 (37.99%) | 0.32% | 1.17% | 10.4% |
| 2024-01-05 | 15.2 (1.0%) | 19812 | -216 | 390 | -2 | 2 | 1.97% | 7.16 (-0.08) | 2158 (20.97%) | 0.23% | 1.27% | 10.42% |
| 2024-01-04 | 15.05 (-0.66%) | 20028 | 170 | 392 | -808 | 802 | 1.96% | 7.24 (0.06) | 1784 (-22.98%) | 0.19% | 1.32% | 10.51% |
| 2024-01-03 | 15.15 (0.0%) | 19858 | -1005 | 1200 | -85 | 0 | 6.04% | 7.18 (-0.36) | 2316 (44.07%) | 0.25% | 1.41% | 10.56% |
| 2024-01-02 | 15.15 (-0.33%) | 20863 | 22 | 1285 | -9 | 2 | 6.16% | 7.54 (0.01) | 1608 (-58.31%) | 0.17% | 2.4% | 10.49% |
| 2023-12-29 | 15.2 (0.66%) | 20841 | -117 | 1294 | -10 | 2 | 6.21% | 7.53 (-0.05) | 3857 (45.69%) | 0.42% | 3.94% | 10.6% |
| 2023-12-28 | 15.1 (0.0%) | 20958 | 227 | 1304 | -77 | 51 | 6.22% | 7.58 (0.09) | 2647 (-0.6%) | 0.29% | 3.83% | 10.33% |
| 2023-12-27 | 15.1 (0.0%) | 20731 | 125 | 1381 | -4836 | 4814 | 6.66% | 7.49 (0.04) | 2663 (-76.79%) | 0.29% | 4.1% | 10.51% |
| 2023-12-26 | 15.1 (1.68%) | 20606 | -928 | 6217 | -123 | 72 | 30.17% | 7.45 (-0.33) | 11477 (-27.67%) | 1.24% | 4.09% | 10.5% |
| 2023-12-25 | 14.85 (-1.33%) | 21534 | 741 | 6340 | -4234 | 1285 | 29.44% | 7.78 (0.26) | 15868 (465.04%) | 1.71% | 3.52% | 9.76% |
| 2023-12-22 | 15.05 (-1.63%) | 20793 | 19 | 10574 | 378 | 0 | 50.85% | 7.52 (-1.65) | 2808 (-45.92%) | 0.3% | 2.18% | 8.37% |
| 2023-12-21 | 15.3 (1.66%) | 20774 | 4 | 10196 | 1134 | 2 | 49.08% | 9.17 (0.01) | 5192 (105.61%) | 0.56% | 2.63% | 8.39% |
| 2023-12-20 | 15.05 (1.01%) | 20770 | -1139 | 9062 | 777 | 0 | 43.63% | 9.16 (-0.51) | 2525 (-59.57%) | 0.27% | 2.55% | 7.92% |
| 2023-12-19 | 14.9 (-1.97%) | 21909 | -163 | 8285 | 1361 | 0 | 37.82% | 9.67 (-0.07) | 6247 (84.34%) | 0.67% | 2.64% | 7.8% |
| 2023-12-18 | 15.2 (-0.33%) | 22072 | 111 | 6924 | 1670 | 0 | 31.37% | 9.74 (0.05) | 3388 (-51.54%) | 0.37% | 2.73% | 7.29% |
| 2023-12-15 | 15.25 (0.33%) | 21961 | 380 | 5254 | 3333 | 0 | 23.92% | 9.69 (0.17) | 6992 (57.22%) | 0.75% | 3.11% | 7.02% |
| 2023-12-14 | 15.2 (0.33%) | 21581 | -2 | 1921 | -51 | 0 | 8.9% | 9.52 (0.0) | 4447 (30.4%) | 0.48% | 2.7% | 6.43% |
| 2023-12-13 | 15.15 (-1.94%) | 21583 | 354 | 1972 | 160 | 0 | 9.14% | 9.52 (0.15) | 3410 (-51.35%) | 0.37% | 2.54% | 6.19% |
| 2023-12-12 | 15.45 (1.64%) | 21229 | 348 | 1812 | 144 | 0 | 8.54% | 9.37 (0.16) | 7011 (0.66%) | 0.76% | 2.41% | 6.02% |
| 2023-12-11 | 15.2 (-3.18%) | 20881 | 15 | 1668 | -2 | 0 | 7.99% | 9.21 (0.0) | 6965 (121.95%) | 0.75% | 1.84% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 15.7 (0.0%) | 20866 | 96 | 1670 | -1056 | 0 | 8.0% | 9.21 (0.05) | 3138 (3.91%) | 0.34% | 1.37% | 4.69% |
| 2023-12-07 | 15.7 (-1.57%) | 20770 | 49 | 2726 | -1436 | 1500 | 13.12% | 9.16 (0.02) | 3020 (35.52%) | 0.33% | 1.18% | 4.4% |
| 2023-12-06 | 15.95 (-0.31%) | 20721 | -140 | 4162 | 225 | 0 | 20.09% | 9.14 (-0.06) | 2228 (29.38%) | 0.24% | 1.32% | 4.16% |
| 2023-12-05 | 16.0 (0.0%) | 20861 | -13 | 3937 | 35 | 0 | 18.87% | 9.2 (-0.01) | 1722 (-33.46%) | 0.19% | 1.35% | 3.99% |
| 2023-12-04 | 16.0 (0.31%) | 20874 | 113 | 3902 | 215 | 0 | 18.69% | 9.21 (0.05) | 2588 (90.12%) | 0.28% | 1.67% | 3.85% |
| 2023-12-01 | 15.95 (-0.62%) | 20761 | 77 | 3687 | 367 | 0 | 17.76% | 9.16 (0.03) | 1361 (-68.78%) | 0.15% | 1.71% | 3.66% |
| 2023-11-30 | 16.05 (-0.31%) | 20684 | 108 | 3320 | 753 | 0 | 16.05% | 9.13 (0.05) | 4361 (73.28%) | 0.47% | 1.88% | 3.65% |
| 2023-11-29 | 16.1 (-0.62%) | 20576 | 37 | 2567 | 784 | 0 | 12.48% | 9.08 (0.02) | 2517 (-45.84%) | 0.27% | 1.51% | 3.26% |
| 2023-11-28 | 16.2 (-2.11%) | 20539 | 372 | 1783 | 1783 | 0 | 8.68% | 9.06 (0.16) | 4647 (55.54%) | 0.5% | 1.39% | 3.05% |
| 2023-11-27 | 16.55 (-1.19%) | 20167 | -404 | 0 | 0 | 0 | 0.0% | 8.9 (-0.18) | 2988 (1.44%) | 0.32% | 1.05% | 2.66% |
| 2023-11-24 | 16.75 (1.82%) | 20571 | 1336 | 0 | 0 | 0 | 0.0% | 9.08 (0.59) | 2945 (222.03%) | 0.32% | 0.82% | 2.39% |
| 2023-11-23 | 16.45 (0.0%) | 19235 | -34 | 0 | -1 | 1 | 0.0% | 8.49 (-0.01) | 914 (-33.71%) | 0.1% | 0.67% | 2.13% |
| 2023-11-22 | 16.45 (-0.6%) | 19269 | -21 | 1 | -331 | 0 | 0.01% | 8.5 (-0.01) | 1380 (-8.15%) | 0.15% | 0.81% | 2.13% |
| 2023-11-21 | 16.55 (1.22%) | 19290 | -167 | 332 | -288 | 0 | 1.72% | 8.51 (-0.07) | 1502 (67.82%) | 0.16% | 0.86% | 2.09% |
| 2023-11-20 | 16.35 (0.0%) | 19457 | -24 | 620 | -176 | 0 | 3.19% | 8.58 (-0.02) | 895 (-40.01%) | 0.1% | 0.8% | 2.03% |
| 2023-11-17 | 16.35 (0.0%) | 19481 | -147 | 796 | -125 | 0 | 4.09% | 8.6 (-0.06) | 1492 (-33.29%) | 0.16% | 0.78% | 2.07% |
| 2023-11-16 | 16.35 (1.24%) | 19628 | -152 | 921 | -65 | 0 | 4.69% | 8.66 (-0.07) | 2236 (19.36%) | 0.24% | 0.67% | 2.14% |
| 2023-11-15 | 16.15 (2.22%) | 19780 | -143 | 986 | -6 | 0 | 4.98% | 8.73 (-0.06) | 1874 (115.57%) | 0.2% | 0.51% | 2.01% |
| 2023-11-14 | 15.8 (0.32%) | 19923 | -66 | 992 | -108 | 0 | 4.98% | 8.79 (-0.03) | 869 (18.88%) | 0.09% | 0.38% | 1.94% |
| 2023-11-13 | 15.75 (-0.32%) | 19989 | 40 | 1100 | 9 | 0 | 5.5% | 8.82 (0.02) | 731 (60.13%) | 0.08% | 0.34% | 1.94% |
| 2023-11-10 | 15.8 (-0.32%) | 19949 | 18 | 1091 | 21 | 0 | 5.47% | 8.8 (0.01) | 456 (-42.51%) | 0.05% | 0.35% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 15.85 (-0.94%) | 19931 | -341 | 1070 | 3 | 0 | 5.37% | 8.79 (-0.15) | 794 (22.0%) | 0.09% | 0.43% | 1.97% |
| 2023-11-08 | 16.0 (-0.31%) | 20272 | 11 | 1067 | -2 | 0 | 5.26% | 8.94 (0.0) | 651 (36.92%) | 0.07% | 0.43% | 1.99% |
| 2023-11-07 | 16.05 (-0.62%) | 20261 | -572 | 1069 | 60 | 0 | 5.28% | 8.94 (-0.25) | 475 (-43.7%) | 0.05% | 0.42% | 2.08% |
| 2023-11-06 | 16.15 (0.62%) | 20833 | 7 | 1009 | -30 | 0 | 4.84% | 9.19 (0.0) | 844 (-29.85%) | 0.09% | 0.48% | 2.08% |
| 2023-11-03 | 16.05 (0.94%) | 20826 | 26 | 1039 | 48 | 0 | 4.99% | 9.19 (0.01) | 1204 (49.17%) | 0.13% | 0.44% | 2.05% |
| 2023-11-02 | 15.9 (1.27%) | 20800 | -73 | 991 | -85 | 0 | 4.76% | 9.18 (-0.03) | 807 (40.61%) | 0.09% | 0.37% | 2.05% |
| 2023-11-01 | 15.7 (-0.63%) | 20873 | -546 | 1076 | 0 | 0 | 5.15% | 9.21 (-0.24) | 574 (-43.43%) | 0.06% | 0.38% | 2.04% |
| 2023-10-31 | 15.8 (-0.32%) | 21419 | 29 | 1076 | 1 | 0 | 5.02% | 9.45 (0.01) | 1015 (95.32%) | 0.11% | 0.43% | 2.09% |
| 2023-10-30 | 15.85 (-0.63%) | 21390 | 7 | 1075 | -15 | 0 | 5.03% | 9.44 (0.01) | 519 (8.41%) | 0.06% | 0.42% | 2.03% |
| 2023-10-27 | 15.95 (0.31%) | 21383 | 46 | 1090 | -6 | 0 | 5.1% | 9.43 (0.02) | 479 (-48.86%) | 0.05% | 0.5% | 2.06% |
| 2023-10-26 | 15.9 (-0.93%) | 21337 | 97 | 1096 | -16 | 0 | 5.14% | 9.41 (0.04) | 937 (-6.91%) | 0.1% | 0.68% | 2.14% |
| 2023-10-25 | 16.05 (0.94%) | 21240 | -13 | 1112 | 99 | 0 | 5.24% | 9.37 (-0.01) | 1006 (3.51%) | 0.11% | 0.69% | 2.14% |
| 2023-10-24 | 15.9 (-0.31%) | 21253 | -84 | 1013 | 98 | 0 | 4.77% | 9.38 (-0.03) | 972 (-24.01%) | 0.1% | 0.71% | 2.14% |
| 2023-10-23 | 15.95 (0.31%) | 21337 | -41 | 915 | -19 | 0 | 4.29% | 9.41 (-0.02) | 1280 (-39.91%) | 0.14% | 0.7% | 2.14% |
| 2023-10-20 | 15.9 (-1.85%) | 21378 | -212 | 934 | 49 | 1 | 4.37% | 9.43 (-0.1) | 2130 (111.01%) | 0.23% | 0.64% | 2.11% |
| 2023-10-19 | 16.2 (0.31%) | 21590 | 41 | 885 | -41 | 0 | 4.1% | 9.53 (0.02) | 1009 (-16.36%) | 0.11% | 0.49% | 1.98% |
| 2023-10-18 | 16.15 (-1.52%) | 21549 | 8 | 926 | -55 | 0 | 4.3% | 9.51 (0.01) | 1207 (38.1%) | 0.13% | 0.49% | 2.0% |
| 2023-10-17 | 16.4 (-1.2%) | 21541 | 142 | 981 | -24 | 0 | 4.55% | 9.5 (0.06) | 874 (16.15%) | 0.09% | 0.52% | 2.08% |
| 2023-10-16 | 16.6 (0.61%) | 21399 | 18 | 1005 | 38 | 0 | 4.7% | 9.44 (0.01) | 752 (9.35%) | 0.08% | 0.48% | 2.12% |
| 2023-10-13 | 16.5 (-0.3%) | 21381 | 215 | 967 | 13 | 0 | 4.52% | 9.43 (0.09) | 688 (-31.91%) | 0.07% | 0.46% | 2.33% |
| 2023-10-12 | 16.55 (2.16%) | 21166 | 35 | 954 | -14 | 0 | 4.51% | 9.34 (0.02) | 1010 (-32.43%) | 0.11% | 0.51% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 16.2 (-1.82%) | 21131 | 135 | 968 | -61 | 0 | 4.58% | 9.32 (0.06) | 1495 (221.88%) | 0.16% | 0.48% | 2.37% |
| 2023-10-06 | 16.5 (0.92%) | 20996 | -52 | 1029 | -44 | 0 | 4.9% | 9.26 (-0.03) | 464 (-19.37%) | 0.05% | 0.43% | 2.39% |
| 2023-10-05 | 16.35 (0.31%) | 21048 | -27 | 1073 | 16 | 0 | 5.1% | 9.29 (-0.01) | 576 (-52.55%) | 0.06% | 0.43% | 2.39% |
| 2023-10-04 | 16.3 (-1.21%) | 21075 | -70 | 1057 | -136 | 0 | 5.02% | 9.3 (-0.03) | 1214 (67.98%) | 0.13% | 0.45% | 2.45% |
| 2023-10-03 | 16.5 (-0.6%) | 21145 | -95 | 1193 | -18 | 0 | 5.64% | 9.33 (-0.04) | 723 (-29.31%) | 0.08% | 0.46% | 2.4% |
| 2023-10-02 | 16.6 (-0.3%) | 21240 | 11 | 1211 | -38 | 0 | 5.7% | 9.37 (0.0) | 1022 (118.54%) | 0.11% | 0.47% | 2.5% |
| 2023-09-28 | 16.65 (0.0%) | 21229 | -21 | 1249 | -21 | 0 | 5.88% | 9.37 (-0.01) | 468 (-37.02%) | 0.05% | 0.48% | 2.58% |
| 2023-09-27 | 16.65 (-0.6%) | 21250 | 50 | 1270 | -31 | 0 | 5.98% | 9.38 (0.03) | 743 (-41.98%) | 0.08% | 0.53% | 2.61% |
| 2023-09-26 | 16.75 (-1.47%) | 21200 | -65 | 1301 | -130 | 0 | 6.14% | 9.35 (-0.03) | 1281 (48.28%) | 0.14% | 0.56% | 2.63% |
| 2023-09-25 | 17.0 (-0.87%) | 21265 | -32 | 1431 | -119 | 0 | 6.73% | 9.38 (-0.02) | 863 (-17.85%) | 0.09% | 0.52% | 2.55% |
| 2023-09-22 | 17.15 (0.29%) | 21297 | -237 | 1550 | -49 | 12 | 7.28% | 9.4 (-0.1) | 1051 (3.55%) | 0.11% | 0.56% | 2.51% |
| 2023-09-21 | 17.1 (-0.87%) | 21534 | 104 | 1599 | -72 | 0 | 7.43% | 9.5 (0.05) | 1015 (5.01%) | 0.11% | 0.65% | 2.49% |
| 2023-09-20 | 17.25 (-1.15%) | 21430 | 230 | 1671 | -23 | 0 | 7.8% | 9.45 (0.1) | 967 (1.27%) | 0.1% | 0.67% | 2.49% |
| 2023-09-19 | 17.45 (0.29%) | 21200 | -63 | 1694 | -34 | 0 | 7.99% | 9.35 (-0.03) | 955 (-18.28%) | 0.1% | 0.86% | 2.5% |
| 2023-09-18 | 17.4 (0.87%) | 21263 | -189 | 1728 | 14 | 0 | 8.13% | 9.38 (-0.08) | 1168 (-38.82%) | 0.13% | 0.87% | 2.67% |
| 2023-09-15 | 17.25 (-0.86%) | 21452 | 394 | 1714 | -5 | 0 | 7.99% | 9.46 (0.17) | 1910 (55.43%) | 0.21% | 0.86% | 2.66% |
| 2023-09-14 | 17.4 (-0.85%) | 21058 | 240 | 1719 | -27 | 0 | 8.16% | 9.29 (0.11) | 1229 (-54.42%) | 0.13% | 0.83% | 2.66% |
| 2023-09-13 | 17.55 (3.24%) | 20818 | -191 | 1746 | 15 | 0 | 8.39% | 9.18 (-0.09) | 2696 (164.88%) | 0.29% | 0.75% | 2.8% |
| 2023-09-12 | 17.0 (-0.58%) | 21009 | 187 | 1731 | -21 | 0 | 8.24% | 9.27 (0.08) | 1018 (-6.59%) | 0.11% | 0.58% | 2.88% |
| 2023-09-11 | 17.1 (0.0%) | 20822 | -105 | 1752 | -13 | 0 | 8.41% | 9.19 (-0.04) | 1089 (-35.22%) | 0.12% | 0.55% | 3.26% |
| 2023-09-08 | 17.1 (1.48%) | 20927 | -507 | 1765 | -4 | 0 | 8.43% | 9.23 (-0.23) | 1682 (250.09%) | 0.18% | 0.61% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 16.85 (-0.59%) | 21434 | -24 | 1769 | 11 | 0 | 8.25% | 9.46 (-0.01) | 480 (-55.27%) | 0.05% | 0.63% | 3.76% |
| 2023-09-06 | 16.95 (-1.45%) | 21458 | 68 | 1758 | 55 | 0 | 8.19% | 9.47 (0.03) | 1074 (34.25%) | 0.12% | 0.65% | 3.84% |
| 2023-09-05 | 17.2 (0.0%) | 21390 | 45 | 1703 | -9 | 0 | 7.96% | 9.44 (0.02) | 800 (-51.49%) | 0.09% | 0.63% | 3.83% |
| 2023-09-04 | 17.2 (1.18%) | 21345 | -259 | 1712 | 10 | 0 | 8.02% | 9.42 (-0.11) | 1649 (-8.34%) | 0.18% | 0.6% | 3.94% |
| 2023-09-01 | 17.0 (1.19%) | 21604 | -147 | 1702 | 9 | 0 | 7.88% | 9.53 (-0.07) | 1799 (160.89%) | 0.19% | 0.48% | 3.89% |
| 2023-08-31 | 16.8 (-0.59%) | 21751 | 2 | 1693 | 12 | 0 | 7.78% | 9.6 (0.0) | 689 (-25.34%) | 0.07% | 0.38% | 3.92% |
| 2023-08-30 | 16.9 (0.6%) | 21749 | -5 | 1681 | 222 | 0 | 7.73% | 9.6 (0.0) | 923 (77.62%) | 0.1% | 0.42% | 4.3% |
| 2023-08-29 | 16.8 (0.9%) | 21754 | -13 | 1459 | 4 | 0 | 6.71% | 9.6 (0.0) | 520 (4.24%) | 0.06% | 0.43% | 4.42% |
| 2023-08-28 | 16.65 (-0.3%) | 21767 | 18 | 1455 | -21 | 10 | 6.68% | 9.6 (0.0) | 499 (-42.71%) | 0.05% | 0.65% | 4.62% |
| 2023-08-25 | 16.7 (1.21%) | 21749 | 6 | 1476 | 3 | 0 | 6.79% | 9.6 (0.01) | 871 (-19.31%) | 0.09% | 0.71% | 4.71% |
| 2023-08-24 | 16.5 (0.61%) | 21743 | -22 | 1473 | -41 | 0 | 6.77% | 9.59 (-0.01) | 1079 (5.29%) | 0.12% | 0.82% | 4.82% |
| 2023-08-23 | 16.4 (0.31%) | 21765 | -104 | 1514 | -49 | 0 | 6.96% | 9.6 (-0.05) | 1025 (-60.04%) | 0.11% | 0.98% | 4.95% |
| 2023-08-22 | 16.35 (-1.51%) | 21869 | -259 | 1563 | 104 | 0 | 7.15% | 9.65 (-0.11) | 2566 (145.71%) | 0.28% | 1.24% | 4.98% |
| 2023-08-21 | 16.6 (-1.48%) | 22128 | -62 | 1459 | -20 | 0 | 6.59% | 9.76 (-0.03) | 1044 (-44.21%) | 0.11% | 1.45% | 4.91% |
| 2023-08-18 | 16.85 (0.9%) | 22190 | 49 | 1479 | 169 | 0 | 6.67% | 9.79 (0.02) | 1871 (-27.9%) | 0.2% | 2.02% | 4.94% |
| 2023-08-17 | 16.7 (1.21%) | 22141 | 54 | 1310 | 180 | 0 | 5.92% | 9.77 (0.03) | 2596 (-23.51%) | 0.28% | 1.93% | 4.85% |
| 2023-08-16 | 16.5 (-2.65%) | 22087 | -58 | 1130 | 885 | 0 | 5.12% | 9.74 (-0.03) | 3394 (-25.04%) | 0.37% | 1.79% | 5.0% |
| 2023-08-15 | 16.95 (-1.74%) | 22145 | 232 | 245 | 32 | 0 | 1.11% | 9.77 (0.1) | 4528 (-28.62%) | 0.49% | 1.53% | 4.94% |
| 2023-08-14 | 17.25 (-7.51%) | 21913 | -144 | 213 | 75 | 0 | 0.97% | 9.67 (-0.06) | 6343 (495.52%) | 0.68% | 1.23% | 4.66% |
| 2023-08-11 | 18.65 (0.27%) | 22057 | -13 | 138 | 5 | 0 | 0.63% | 9.73 (-0.01) | 1065 (-13.44%) | 0.11% | 0.68% | 4.13% |
| 2023-08-10 | 18.6 (-1.33%) | 22070 | 76 | 133 | 16 | 0 | 0.6% | 9.74 (0.04) | 1230 (19.69%) | 0.13% | 0.79% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 18.85 (0.53%) | 21994 | -30 | 117 | 8 | 0 | 0.53% | 9.7 (-0.02) | 1028 (-40.85%) | 0.11% | 1.11% | 4.41% |
| 2023-08-08 | 18.75 (-0.27%) | 22024 | -39 | 109 | 26 | 0 | 0.49% | 9.72 (-0.01) | 1738 (37.86%) | 0.19% | 1.22% | 4.42% |
| 2023-08-07 | 18.8 (0.0%) | 22063 | -35 | 83 | 6 | 0 | 0.38% | 9.73 (-0.02) | 1260 (-38.99%) | 0.14% | 1.29% | 4.38% |
| 2023-08-04 | 18.8 (0.53%) | 22098 | 86 | 77 | -6 | 12 | 0.35% | 9.75 (0.04) | 2066 (-50.69%) | 0.22% | 1.3% | 4.48% |
| 2023-08-02 | 18.7 (0.54%) | 22012 | 22 | 83 | 0 | 0 | 0.38% | 9.71 (0.01) | 4190 (101.45%) | 0.45% | 1.28% | 4.6% |
| 2023-08-01 | 18.6 (1.09%) | 21990 | -32 | 83 | 13 | 0 | 0.38% | 9.7 (-0.02) | 2080 (-11.87%) | 0.22% | 1.07% | 4.34% |
| 2023-07-31 | 18.4 (0.55%) | 22022 | 50 | 70 | 12 | 0 | 0.32% | 9.72 (0.03) | 2360 (77.01%) | 0.25% | 0.98% | 4.27% |
| 2023-07-28 | 18.3 (0.55%) | 21972 | -129 | 58 | 10 | 0 | 0.26% | 9.69 (-0.06) | 1333 (-28.96%) | 0.14% | 0.93% | 4.15% |
| 2023-07-27 | 18.2 (-0.82%) | 22101 | -175 | 48 | 48 | 0 | 0.22% | 9.75 (-0.08) | 1877 (-16.47%) | 0.2% | 0.94% | 4.19% |
| 2023-07-26 | 18.35 (0.55%) | 22276 | -47 | 0 | 0 | 0 | 0.0% | 9.83 (-0.02) | 2247 (75.41%) | 0.24% | 0.85% | 4.13% |
| 2023-07-25 | 18.25 (0.55%) | 22323 | -35 | 0 | 0 | 0 | 0.0% | 9.85 (-0.01) | 1281 (-33.36%) | 0.14% | 1.03% | 3.96% |
| 2023-07-24 | 18.15 (-0.27%) | 22358 | 140 | 0 | 0 | 0 | 0.0% | 9.86 (0.06) | 1922 (43.26%) | 0.21% | 1.2% | 3.91% |
| 2023-07-21 | 18.2 (-1.09%) | 22218 | 31 | 0 | -5 | 0 | 0.0% | 9.8 (0.01) | 1342 (22.47%) | 0.14% | 1.2% | 3.77% |
| 2023-07-20 | 18.4 (1.66%) | 22187 | -44 | 5 | 2 | 0 | 0.02% | 9.79 (-0.02) | 1095 (-72.08%) | 0.12% | 1.22% | 3.8% |
| 2023-07-19 | 18.1 (-1.9%) | 22231 | 119 | 3 | -53 | 0 | 0.01% | 9.81 (0.05) | 3925 (37.14%) | 0.42% | 1.3% | 3.9% |
| 2023-07-18 | 18.45 (0.27%) | 22112 | 165 | 56 | 0 | 0 | 0.25% | 9.76 (0.08) | 2862 (47.57%) | 0.31% | 1.19% | 3.57% |
| 2023-07-17 | 18.4 (-0.27%) | 21947 | 103 | 56 | -151 | 0 | 0.26% | 9.68 (0.04) | 1939 (33.16%) | 0.21% | 1.01% | 3.43% |
| 2023-07-14 | 18.45 (1.37%) | 21844 | -26 | 207 | -165 | 0 | 0.95% | 9.64 (-0.01) | 1456 (-20.46%) | 0.16% | 0.95% | 3.35% |
| 2023-07-13 | 18.2 (-0.27%) | 21870 | -30 | 372 | 0 | 0 | 1.7% | 9.65 (-0.01) | 1831 (-38.53%) | 0.2% | 1.02% | 3.31% |
| 2023-07-12 | 18.25 (-1.62%) | 21900 | 132 | 372 | 23 | 0 | 1.7% | 9.66 (0.06) | 2978 (158.47%) | 0.32% | 1.18% | 3.24% |
| 2023-07-11 | 18.55 (0.27%) | 21768 | 1 | 349 | 0 | 0 | 1.6% | 9.6 (0.0) | 1152 (-15.35%) | 0.12% | 1.05% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 18.5 (-0.8%) | 21767 | -63 | 349 | -2 | 0 | 1.6% | 9.6 (-0.03) | 1361 (-37.26%) | 0.15% | 1.08% | 3.04% |
| 2023-07-07 | 18.65 (-0.8%) | 21830 | -685 | 351 | 23 | 0 | 1.61% | 9.63 (-0.3) | 2170 (-32.99%) | 0.23% | 1.07% | 2.99% |
| 2023-07-06 | 18.8 (-1.57%) | 22515 | -161 | 328 | -1 | 0 | 1.46% | 9.93 (-0.07) | 3238 (80.84%) | 0.35% | 1.02% | 2.88% |
| 2023-07-05 | 19.1 (-0.78%) | 22676 | -276 | 329 | 0 | 0 | 1.45% | 10.0 (-0.13) | 1790 (27.67%) | 0.19% | 0.81% | 2.65% |
| 2023-07-04 | 19.25 (-1.28%) | 22952 | -1085 | 329 | -4 | 0 | 1.43% | 10.13 (-0.48) | 1402 (10.66%) | 0.15% | 0.68% | 2.74% |
| 2023-07-03 | 19.5 (0.26%) | 24037 | -6 | 333 | 0 | 0 | 1.39% | 10.61 (0.0) | 1267 (-26.58%) | 0.14% | 0.63% | 2.81% |
| 2023-06-30 | 19.45 (0.78%) | 24043 | 10 | 333 | 6 | 0 | 1.39% | 10.61 (0.01) | 1726 (35.54%) | 0.19% | 0.55% | 2.79% |
| 2023-06-29 | 19.3 (0.26%) | 24033 | -1 | 327 | 0 | 0 | 1.36% | 10.6 (0.0) | 1273 (89.0%) | 0.14% | 0.55% | 2.85% |
| 2023-06-28 | 19.25 (0.0%) | 24034 | -25 | 327 | 0 | 0 | 1.36% | 10.6 (-0.01) | 673 (-21.33%) | 0.07% | 0.62% | 2.92% |
| 2023-06-27 | 19.25 (-0.26%) | 24059 | 118 | 327 | 0 | 0 | 1.36% | 10.61 (0.05) | 856 (42.41%) | 0.09% | 0.64% | 2.96% |
| 2023-06-26 | 19.3 (0.26%) | 23941 | -46 | 327 | -1 | 0 | 1.37% | 10.56 (-0.02) | 601 (-63.53%) | 0.06% | 0.72% | 3.04% |
| 2023-06-21 | 19.25 (0.26%) | 23987 | -3 | 328 | 0 | 0 | 1.37% | 10.58 (0.0) | 1649 (-16.0%) | 0.18% | 0.79% | 3.19% |
| 2023-06-20 | 19.2 (-0.78%) | 23990 | -38 | 328 | 15 | 0 | 1.37% | 10.58 (-0.02) | 1963 (126.0%) | 0.21% | 0.73% | 3.13% |
| 2023-06-19 | 19.35 (-0.51%) | 24028 | 2 | 313 | 5 | 0 | 1.3% | 10.6 (0.0) | 868 (-44.34%) | 0.09% | 0.63% | 3.06% |
| 2023-06-16 | 19.45 (0.78%) | 24026 | -83 | 308 | -2 | 0 | 1.28% | 10.6 (-0.04) | 1561 (26.86%) | 0.17% | 0.66% | 3.06% |
| 2023-06-15 | 19.3 (0.0%) | 24109 | -39 | 310 | 4 | 0 | 1.29% | 10.64 (-0.01) | 1230 (10.76%) | 0.13% | 0.63% | 3.06% |
| 2023-06-14 | 19.3 (0.52%) | 24148 | 5 | 306 | -1 | 0 | 1.27% | 10.65 (0.0) | 1111 (0.51%) | 0.12% | 0.58% | 3.09% |
| 2023-06-13 | 19.2 (-0.78%) | 24143 | -9 | 307 | 17 | 0 | 1.27% | 10.65 (-0.01) | 1105 (-3.75%) | 0.12% | 0.59% | 3.09% |
| 2023-06-12 | 19.35 (-0.51%) | 24152 | -54 | 290 | -25 | 0 | 1.2% | 10.66 (-0.02) | 1148 (-5.21%) | 0.12% | 0.59% | 3.19% |
| 2023-06-09 | 19.45 (-0.77%) | 24206 | -53 | 315 | 0 | 0 | 1.3% | 10.68 (-0.02) | 1211 (49.64%) | 0.13% | 0.75% | 3.27% |
| 2023-06-08 | 19.6 (0.26%) | 24259 | 4 | 315 | 0 | 0 | 1.3% | 10.7 (0.0) | 809 (-32.41%) | 0.09% | 0.84% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 19.55 (0.0%) | 24255 | -146 | 315 | -1 | 0 | 1.3% | 10.7 (-0.07) | 1198 (4.64%) | 0.13% | 0.87% | 3.67% |
| 2023-06-06 | 19.55 (-0.51%) | 24401 | -12 | 316 | 12 | 0 | 1.3% | 10.77 (0.0) | 1144 (-56.33%) | 0.12% | 0.99% | 3.77% |
| 2023-06-05 | 19.65 (1.55%) | 24413 | -43 | 304 | -12 | 0 | 1.25% | 10.77 (-0.02) | 2621 (30.9%) | 0.28% | 1.07% | 3.91% |
| 2023-06-02 | 19.35 (1.04%) | 24456 | -50 | 316 | 18 | 0 | 1.29% | 10.79 (-0.02) | 2002 (89.18%) | 0.22% | 0.9% | 3.76% |
| 2023-06-01 | 19.15 (0.79%) | 24506 | -95 | 298 | 8 | 0 | 1.22% | 10.81 (-0.04) | 1058 (-54.41%) | 0.11% | 0.86% | 3.68% |
| 2023-05-31 | 19.0 (0.26%) | 24601 | -127 | 290 | 3 | 0 | 1.18% | 10.85 (-0.06) | 2322 (23.42%) | 0.25% | 0.96% | 3.82% |
| 2023-05-30 | 18.95 (-0.26%) | 24728 | -77 | 287 | 10 | 0 | 1.16% | 10.91 (-0.03) | 1881 (74.65%) | 0.2% | 0.82% | 3.86% |
| 2023-05-29 | 19.0 (0.26%) | 24805 | -249 | 277 | 1 | 0 | 1.12% | 10.94 (-0.11) | 1077 (-32.29%) | 0.12% | 0.77% | 3.9% |
| 2023-05-26 | 18.95 (-0.79%) | 25054 | 34 | 276 | 0 | 0 | 1.1% | 11.05 (0.01) | 1590 (-20.25%) | 0.17% | 0.74% | 4.17% |
| 2023-05-25 | 19.1 (-1.8%) | 25020 | -89 | 276 | -6 | 0 | 1.1% | 11.04 (-0.04) | 1994 (83.28%) | 0.22% | 0.74% | 4.33% |
| 2023-05-24 | 19.45 (0.78%) | 25109 | 76 | 282 | 9 | 0 | 1.12% | 11.08 (0.04) | 1088 (-19.17%) | 0.12% | 0.68% | 4.51% |
| 2023-05-23 | 19.3 (0.78%) | 25033 | 36 | 273 | 4 | 0 | 1.09% | 11.04 (0.01) | 1346 (60.68%) | 0.15% | 0.69% | 4.94% |
| 2023-05-22 | 19.15 (0.79%) | 24997 | -8 | 269 | 100 | 0 | 1.08% | 11.03 (0.0) | 838 (-47.73%) | 0.09% | 0.76% | 6.01% |
| 2023-05-19 | 19.0 (-1.04%) | 25005 | -86 | 169 | -3 | 0 | 0.68% | 11.03 (-0.04) | 1603 (11.69%) | 0.17% | 0.88% | 6.19% |
| 2023-05-18 | 19.2 (0.0%) | 25091 | -26 | 172 | 1 | 0 | 0.69% | 11.07 (-0.01) | 1435 (25.32%) | 0.15% | 0.98% | 6.26% |
| 2023-05-17 | 19.2 (0.79%) | 25117 | -57 | 171 | 7 | 0 | 0.68% | 11.08 (-0.03) | 1145 (-43.48%) | 0.12% | 1.17% | 6.65% |
| 2023-05-16 | 19.05 (0.26%) | 25174 | -526 | 164 | 2 | 0 | 0.65% | 11.11 (-0.23) | 2026 (4.78%) | 0.22% | 1.28% | 7.29% |
| 2023-05-15 | 19.0 (0.53%) | 25700 | -540 | 162 | -14 | 0 | 0.63% | 11.34 (-0.24) | 1933 (-25.18%) | 0.21% | 1.32% | 7.42% |
| 2023-05-12 | 18.9 (0.8%) | 26240 | 36 | 176 | 29 | 0 | 0.67% | 11.58 (0.02) | 2584 (-17.12%) | 0.28% | 1.24% | 7.79% |
| 2023-05-11 | 18.75 (-2.6%) | 26204 | -163 | 147 | 5 | 0 | 0.56% | 11.56 (-0.07) | 3118 (44.99%) | 0.34% | 1.09% | 8.42% |
| 2023-05-10 | 19.25 (-1.03%) | 26367 | -149 | 142 | -1 | 0 | 0.54% | 11.63 (-0.07) | 2151 (-12.07%) | 0.23% | 1.01% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 19.45 (-1.52%) | 26516 | 52 | 143 | -7 | 0 | 0.54% | 11.7 (0.02) | 2446 (108.94%) | 0.26% | 1.07% | 8.41% |
| 2023-05-08 | 19.75 (0.25%) | 26464 | -41 | 150 | 0 | 0 | 0.57% | 11.68 (-0.01) | 1170 (-5.78%) | 0.13% | 1.06% | 8.46% |
| 2023-05-05 | 19.7 (0.0%) | 26505 | 14 | 150 | 0 | 0 | 0.57% | 11.69 (0.0) | 1242 (-47.78%) | 0.13% | 1.31% | 8.55% |
| 2023-05-04 | 19.7 (-0.76%) | 26491 | 57 | 150 | 0 | 0 | 0.57% | 11.69 (0.03) | 2379 (-12.01%) | 0.26% | 1.51% | 9.24% |
| 2023-05-03 | 19.85 (-1.24%) | 26434 | 408 | 150 | 47 | 0 | 0.57% | 11.66 (0.18) | 2704 (18.48%) | 0.29% | 1.65% | 9.26% |
| 2023-05-02 | 20.1 (-0.74%) | 26026 | 509 | 103 | 100 | 0 | 0.4% | 11.48 (0.22) | 2282 (-35.95%) | 0.25% | 1.9% | 9.13% |
| 2023-04-28 | 20.25 (-0.25%) | 25517 | 888 | 3 | -4 | 0 | 0.01% | 11.26 (0.39) | 3563 (16.06%) | 0.38% | 2.87% | 9.0% |
| 2023-04-27 | 20.3 (0.25%) | 24629 | 0 | 7 | 7 | 0 | 0.03% | 10.87 (0.0) | 3070 (-15.9%) | 0.33% | 2.76% | 8.84% |
| 2023-04-26 | 20.25 (-0.25%) | 24629 | -244 | 0 | 0 | 0 | 0.0% | 10.87 (-0.1) | 3651 (-27.63%) | 0.39% | 2.67% | 8.89% |
| 2023-04-25 | 20.3 (-2.4%) | 24873 | -562 | 0 | 0 | 0 | 0.0% | 10.97 (-0.25) | 5045 (-55.37%) | 0.54% | 2.82% | 8.75% |
| 2023-04-24 | 20.8 (2.72%) | 25435 | 1318 | 0 | 0 | 0 | 0.0% | 11.22 (0.58) | 11303 (347.72%) | 1.22% | 3.04% | 8.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 13.1 (-1.87%) | 15878 | 102 | 96 | 61 | 0.6% | 5.74 (0.04) | 10089 (-4.54%) |
| 2024-04-12 | 13.35 (1.14%) | 15776 | -17 | 35 | 15 | 0.22% | 5.7 (-0.01) | 10568 (133.69%) |
| 2024-04-03 | 13.2 (-0.75%) | 15793 | -66 | 20 | 20 | 0.13% | 5.71 (-0.02) | 4522 (-51.68%) |
| 2024-03-29 | 13.3 (-1.12%) | 15859 | 61 | 0 | -144 | 0.0% | 5.73 (0.02) | 9359 (-10.3%) |
| 2024-03-22 | 13.45 (0.75%) | 15798 | 69 | 144 | -106 | 0.91% | 5.71 (0.02) | 10434 (-23.7%) |
| 2024-03-15 | 13.35 (-1.48%) | 15729 | 121 | 250 | -17 | 1.59% | 5.69 (0.05) | 13675 (-19.89%) |
| 2024-03-08 | 13.55 (-3.9%) | 15608 | -302 | 267 | -8 | 1.71% | 5.64 (-0.11) | 17070 (140.31%) |
| 2024-03-01 | 14.1 (-1.05%) | 15910 | -62 | 275 | -40 | 1.73% | 5.75 (-0.02) | 7103 (-20.1%) |
| 2024-02-23 | 14.25 (-1.38%) | 15972 | 135 | 315 | 2 | 1.97% | 5.77 (0.05) | 8890 (117.17%) |
| 2024-02-16 | 14.45 (1.4%) | 15837 | -2193 | 313 | -56 | 1.98% | 5.72 (-0.8) | 4093 (206.42%) |
| 2024-02-05 | 14.25 (-1.04%) | 18030 | -335 | 369 | 15 | 2.05% | 6.52 (-0.12) | 1336 (-85.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 18365 | -1090 | 354 | 31 | 1.93% | 6.64 (-0.39) | 9249 (-3.44%) |
| 2024-01-26 | 14.5 (2.84%) | 19455 | -820 | 323 | -132 | 1.66% | 7.03 (-0.3) | 9578 (-40.11%) |
| 2024-01-19 | 14.1 (-4.08%) | 20275 | 219 | 455 | 70 | 2.24% | 7.33 (0.08) | 15992 (-2.32%) |
| 2024-01-12 | 14.7 (-3.29%) | 20056 | 244 | 385 | -5 | 1.92% | 7.25 (0.09) | 16371 (108.09%) |
| 2024-01-05 | 15.2 (0.0%) | 19812 | -1029 | 390 | -904 | 1.97% | 7.16 (-0.37) | 7867 (-78.45%) |
| 2023-12-29 | 15.2 (1.0%) | 20841 | 48 | 1294 | -9280 | 6.21% | 7.53 (0.01) | 36515 (81.1%) |
| 2023-12-22 | 15.05 (-1.31%) | 20793 | -1168 | 10574 | 5320 | 50.85% | 7.52 (-2.17) | 20162 (-30.06%) |
| 2023-12-15 | 15.25 (-2.87%) | 21961 | 1095 | 5254 | 3584 | 23.92% | 9.69 (0.48) | 28827 (127.02%) |
| 2023-12-08 | 15.7 (-1.57%) | 20866 | 105 | 1670 | -2017 | 8.0% | 9.21 (0.05) | 12698 (-20.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 15.95 (-4.78%) | 20761 | 190 | 3687 | 3687 | 17.76% | 9.16 (0.08) | 15877 (107.86%) |
| 2023-11-24 | 16.75 (2.45%) | 20571 | 1090 | 0 | -796 | 0.0% | 9.08 (0.48) | 7638 (6.02%) |
| 2023-11-17 | 16.35 (3.48%) | 19481 | -468 | 796 | -295 | 4.09% | 8.6 (-0.2) | 7204 (123.55%) |
| 2023-11-10 | 15.8 (-1.56%) | 19949 | -877 | 1091 | 52 | 5.47% | 8.8 (-0.39) | 3222 (-21.79%) |
| 2023-11-03 | 16.05 (0.63%) | 20826 | -557 | 1039 | -51 | 4.99% | 9.19 (-0.24) | 4120 (-11.89%) |
| 2023-10-27 | 15.95 (0.31%) | 21383 | 5 | 1090 | 156 | 5.1% | 9.43 (0.0) | 4676 (-21.71%) |
| 2023-10-20 | 15.9 (-3.64%) | 21378 | -3 | 934 | -33 | 4.37% | 9.43 (0.0) | 5973 (86.99%) |
| 2023-10-13 | 16.5 (0.0%) | 21381 | 385 | 967 | -62 | 4.52% | 9.43 (0.17) | 3194 (-20.17%) |
| 2023-10-06 | 16.5 (-0.9%) | 20996 | -233 | 1029 | -220 | 4.9% | 9.26 (-0.11) | 4001 (19.22%) |
| 2023-09-28 | 16.65 (-2.92%) | 21229 | -68 | 1249 | -301 | 5.88% | 9.37 (-0.03) | 3356 (-34.94%) |
| 2023-09-22 | 17.15 (-0.58%) | 21297 | -155 | 1550 | -164 | 7.28% | 9.4 (-0.06) | 5158 (-35.06%) |
| 2023-09-15 | 17.25 (0.88%) | 21452 | 525 | 1714 | -51 | 7.99% | 9.46 (0.23) | 7944 (39.67%) |
| 2023-09-08 | 17.1 (0.59%) | 20927 | -677 | 1765 | 63 | 8.43% | 9.23 (-0.3) | 5687 (28.3%) |
| 2023-09-01 | 17.0 (1.8%) | 21604 | -145 | 1702 | 226 | 7.88% | 9.53 (-0.07) | 4432 (-32.69%) |
| 2023-08-25 | 16.7 (-0.89%) | 21749 | -441 | 1476 | -3 | 6.79% | 9.6 (-0.19) | 6586 (-64.84%) |
| 2023-08-18 | 16.85 (-9.65%) | 22190 | 133 | 1479 | 1341 | 6.67% | 9.79 (0.06) | 18734 (196.3%) |
| 2023-08-11 | 18.65 (-0.8%) | 22057 | -41 | 138 | 61 | 0.63% | 9.73 (-0.02) | 6322 (-40.9%) |
| 2023-08-04 | 18.8 (2.73%) | 22098 | 126 | 77 | 19 | 0.35% | 9.75 (0.06) | 10698 (23.51%) |
| 2023-07-28 | 18.3 (0.55%) | 21972 | -246 | 58 | 58 | 0.26% | 9.69 (-0.11) | 8661 (-22.42%) |
| 2023-07-21 | 18.2 (-1.36%) | 22218 | 374 | 0 | -207 | 0.0% | 9.8 (0.16) | 11164 (27.15%) |
| 2023-07-14 | 18.45 (-1.07%) | 21844 | 14 | 207 | -144 | 0.95% | 9.64 (0.01) | 8780 (-11.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 18.65 (-4.11%) | 21830 | -2213 | 351 | 18 | 1.61% | 9.63 (-0.98) | 9869 (92.3%) |
| 2023-06-30 | 19.45 (1.04%) | 24043 | 56 | 333 | 5 | 1.39% | 10.61 (0.03) | 5132 (14.5%) |
| 2023-06-21 | 19.25 (-1.03%) | 23987 | -39 | 328 | 20 | 1.37% | 10.58 (-0.02) | 4482 (-27.2%) |
| 2023-06-16 | 19.45 (0.0%) | 24026 | -180 | 308 | -7 | 1.28% | 10.6 (-0.08) | 6156 (-11.87%) |
| 2023-06-09 | 19.45 (0.52%) | 24206 | -250 | 315 | -1 | 1.3% | 10.68 (-0.11) | 6986 (-16.25%) |
| 2023-06-02 | 19.35 (2.11%) | 24456 | -598 | 316 | 40 | 1.29% | 10.79 (-0.26) | 8341 (21.63%) |
| 2023-05-26 | 18.95 (-0.26%) | 25054 | 49 | 276 | 107 | 1.1% | 11.05 (0.02) | 6858 (-15.78%) |
| 2023-05-19 | 19.0 (0.53%) | 25005 | -1235 | 169 | -7 | 0.68% | 11.03 (-0.55) | 8144 (-29.01%) |
| 2023-05-12 | 18.9 (-4.06%) | 26240 | -265 | 176 | 26 | 0.67% | 11.58 (-0.11) | 11472 (33.26%) |
| 2023-05-05 | 19.7 (-2.72%) | 26505 | 988 | 150 | 147 | 0.57% | 11.69 (0.43) | 8609 (-67.68%) |
| 2023-04-28 | 20.25 (0.0%) | 25517 | 1400 | 3 | 3 | 0.01% | 11.26 (0.62) | 26634 (32.67%) |
| 2023-04-21 | 20.25 (-4.26%) | 24117 | -186 | 0 | -358 | 0.0% | 10.64 (-0.08) | 20076 (-8.16%) |
| 2023-04-14 | 21.15 (4.7%) | 24303 | -783 | 358 | -28 | 1.47% | 10.72 (-0.35) | 21860 (125.95%) |
| 2023-04-07 | 20.2 (1.0%) | 25086 | 153 | 386 | 43 | 1.54% | 11.07 (0.07) | 9674 (-10.17%) |
| 2023-03-31 | 20.0 (2.04%) | 24933 | -101 | 343 | -30 | 1.38% | 11.0 (-0.04) | 10770 (30.2%) |
| 2023-03-24 | 19.6 (0.26%) | 25034 | 2025 | 373 | -18 | 1.49% | 11.04 (0.89) | 8272 (-36.06%) |
| 2023-03-17 | 19.55 (-0.26%) | 23009 | 494 | 391 | -5 | 1.7% | 10.15 (0.22) | 12937 (26.91%) |
| 2023-03-10 | 19.6 (-1.26%) | 22515 | -200 | 396 | -3 | 1.76% | 9.93 (-0.09) | 10194 (164.8%) |
| 2023-03-03 | 19.85 (-0.25%) | 22715 | 24 | 399 | -5 | 1.76% | 10.02 (0.01) | 3849 (-56.4%) |
| 2023-02-24 | 19.9 (0.25%) | 22691 | -806 | 404 | 4 | 1.78% | 10.01 (-0.36) | 8830 (-3.91%) |
| 2023-02-17 | 19.85 (2.85%) | 23497 | -372 | 400 | 24 | 1.7% | 10.37 (-0.16) | 9189 (-38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 19.3 (-2.77%) | 23869 | -263 | 376 | -17 | 1.58% | 10.53 (-0.12) | 15007 (-21.14%) |
| 2023-02-03 | 19.85 (0.0%) | 24132 | -750 | 393 | -5 | 1.63% | 10.65 (-0.33) | 19029 (128.12%) |
| 2023-01-17 | 19.85 (1.79%) | 24882 | -991 | 398 | -39 | 1.6% | 10.98 (-0.44) | 8341 (-37.85%) |
| 2023-01-13 | 19.5 (1.04%) | 25873 | -1667 | 437 | 10 | 1.69% | 11.42 (-0.73) | 13422 (-2.21%) |
| 2023-01-06 | 19.3 (2.39%) | 27540 | -1201 | 427 | 52 | 1.55% | 12.15 (-0.53) | 13724 (17.25%) |
| 2022-12-30 | 18.85 (-0.53%) | 28741 | -685 | 375 | -36 | 1.3% | 12.68 (-0.3) | 11705 (-51.55%) |
| 2022-12-23 | 18.95 (3.27%) | 29426 | -870 | 411 | -87 | 1.4% | 12.98 (-0.39) | 24160 (3.25%) |
| 2022-12-16 | 18.35 (-3.42%) | 30296 | 181 | 498 | -47 | 1.64% | 13.37 (0.08) | 23400 (-42.04%) |
| 2022-12-09 | 19.0 (-6.4%) | 30115 | 2065 | 545 | -314 | 1.81% | 13.29 (0.91) | 40375 (-50.57%) |
| 2022-12-02 | 20.3 (10.93%) | 28050 | -1048 | 859 | 192 | 3.06% | 12.38 (-0.46) | 81675 (468.58%) |
| 2022-11-25 | 18.3 (4.57%) | 29098 | -1102 | 667 | -104 | 2.29% | 12.84 (-0.48) | 14364 (-28.18%) |
| 2022-11-18 | 17.5 (-3.05%) | 30200 | 941 | 771 | 11 | 2.55% | 13.32 (0.41) | 20001 (10.0%) |
| 2022-11-11 | 18.05 (0.56%) | 29259 | 274 | 760 | -101 | 2.6% | 12.91 (0.12) | 18183 (184.86%) |
| 2022-11-04 | 17.95 (3.76%) | 28985 | -535 | 861 | 30 | 2.97% | 12.79 (-0.23) | 6383 (-18.62%) |
| 2022-10-28 | 17.3 (0.0%) | 29520 | -359 | 831 | 39 | 2.82% | 13.02 (-0.16) | 7843 (-12.44%) |
| 2022-10-21 | 17.3 (1.17%) | 29879 | -323 | 792 | 10 | 2.65% | 13.18 (-0.15) | 8957 (2.4%) |
| 2022-10-14 | 17.1 (-5.0%) | 30202 | -717 | 782 | -51 | 2.59% | 13.33 (-0.31) | 8748 (26.07%) |
| 2022-10-07 | 18.0 (2.86%) | 30919 | -243 | 833 | 63 | 2.69% | 13.64 (-0.11) | 6939 (-64.33%) |
| 2022-09-30 | 17.5 (-6.17%) | 31162 | -424 | 770 | -250 | 2.47% | 13.75 (-0.19) | 19455 (103.54%) |
| 2022-09-23 | 18.65 (-0.27%) | 31586 | 168 | 1020 | 31 | 3.23% | 13.94 (0.08) | 9558 (-14.96%) |
| 2022-09-16 | 18.7 (1.36%) | 31418 | -987 | 989 | -152 | 3.15% | 13.86 (-0.44) | 11240 (24.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.45 (-0.54%) | 32405 | 91 | 1141 | 21 | 3.52% | 14.3 (0.04) | 9017 (4.56%) |
| 2022-09-02 | 18.55 (-3.13%) | 32314 | 0 | 1120 | 59 | 3.47% | 14.26 (0.0) | 8624 (-42.31%) |
| 2022-08-26 | 19.15 (1.32%) | 32314 | -90 | 1061 | -166 | 3.28% | 14.26 (-0.04) | 14949 (-31.25%) |
| 2022-08-19 | 18.9 (-1.82%) | 32404 | 85 | 1227 | 67 | 3.79% | 14.3 (0.04) | 21744 (45.96%) |
| 2022-08-12 | 19.25 (-0.77%) | 32319 | 825 | 1160 | 79 | 3.59% | 14.26 (0.36) | 14897 (23.83%) |
| 2022-08-05 | 19.4 (-2.02%) | 31494 | -423 | 1081 | 131 | 3.43% | 13.9 (-0.18) | 12030 (72.34%) |
| 2022-07-29 | 19.8 (2.33%) | 31917 | -664 | 950 | 23 | 2.98% | 14.08 (-0.29) | 6980 (-54.03%) |
| 2022-07-22 | 19.35 (2.93%) | 32581 | -5 | 927 | 169 | 2.85% | 14.37 (-0.01) | 15185 (-68.71%) |
| 2022-07-15 | 18.8 (-13.16%) | 32586 | -1152 | 758 | 718 | 2.33% | 14.38 (-0.51) | 48531 (109.53%) |
| 2022-07-08 | 21.65 (-1.37%) | 33738 | -3156 | 40 | -208 | 0.12% | 14.89 (-1.39) | 23162 (19.74%) |
| 2022-07-01 | 21.95 (-3.52%) | 36894 | -1113 | 248 | 0 | 0.67% | 16.28 (-0.49) | 19342 (-27.19%) |
| 2022-06-24 | 22.75 (-3.6%) | 38007 | -1076 | 248 | 48 | 0.65% | 16.77 (-0.47) | 26566 (97.46%) |
| 2022-06-17 | 23.6 (-4.07%) | 39083 | -406 | 200 | -16 | 0.51% | 17.24 (-0.18) | 13453 (38.81%) |
| 2022-06-10 | 24.6 (-0.61%) | 39489 | -59 | 216 | -11 | 0.55% | 17.42 (-0.03) | 9691 (-29.96%) |
| 2022-06-02 | 24.75 (3.12%) | 39548 | -1073 | 227 | -141 | 0.57% | 17.45 (-0.47) | 13837 (-8.43%) |
| 2022-05-27 | 24.0 (-0.41%) | 40621 | -396 | 368 | 168 | 0.91% | 17.92 (-0.18) | 15110 (-15.98%) |
| 2022-05-20 | 24.1 (1.26%) | 41017 | -179 | 200 | -40 | 0.49% | 18.1 (-0.08) | 17983 (-36.35%) |
| 2022-05-13 | 23.8 (-6.85%) | 41196 | 448 | 240 | 46 | 0.58% | 18.18 (0.2) | 28252 (108.8%) |
| 2022-05-06 | 25.55 (-1.92%) | 40748 | 332 | 194 | -12 | 0.48% | 17.98 (0.15) | 13531 (-51.99%) |
| 2022-04-29 | 26.05 (-1.7%) | 40416 | -544 | 206 | 65 | 0.51% | 17.83 (-0.24) | 28186 (79.99%) |
| 2022-04-22 | 26.5 (0.38%) | 40960 | -1066 | 141 | 3 | 0.34% | 18.07 (-0.47) | 15659 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 26.4 (-0.75%) | 42026 | -2797 | 138 | 120 | 0.33% | 18.54 (-1.24) | 23475 (18.76%) |
| 2022-04-08 | 26.6 (-1.48%) | 44823 | -3446 | 18 | -16 | 0.04% | 19.78 (-1.52) | 19767 (-59.02%) |
| 2022-04-01 | 27.0 (-0.92%) | 48269 | 484 | 34 | 6 | 0.07% | 21.3 (0.22) | 48240 (156.41%) |
| 2022-03-25 | 27.25 (2.64%) | 47785 | -3996 | 28 | 18 | 0.06% | 21.08 (-1.77) | 18814 (5.72%) |
| 2022-03-18 | 26.55 (1.14%) | 51781 | 236 | 10 | -113 | 0.02% | 22.85 (0.11) | 17795 (-63.4%) |
| 2022-03-11 | 26.25 (-8.38%) | 51545 | -1944 | 123 | -78 | 0.24% | 22.74 (-0.86) | 48626 (29.14%) |
| 2022-03-04 | 28.65 (0.88%) | 53489 | -216 | 201 | 0 | 0.38% | 23.6 (-0.09) | 37653 (15.73%) |
| 2022-02-25 | 28.4 (-0.53%) | 53705 | -378 | 201 | -203 | 0.37% | 23.69 (-0.17) | 32536 (-11.35%) |
| 2022-02-18 | 28.55 (-1.55%) | 54083 | 1050 | 404 | -74 | 0.75% | 23.86 (0.46) | 36703 (-39.88%) |
| 2022-02-11 | 29.0 (9.02%) | 53033 | -2012 | 478 | -18 | 0.9% | 23.4 (-0.89) | 61053 (227.14%) |
| 2022-01-26 | 26.6 (-3.27%) | 55045 | -1419 | 496 | 188 | 0.9% | 24.29 (-0.62) | 18662 (-38.82%) |
| 2022-01-21 | 27.5 (-1.26%) | 56464 | 422 | 308 | -66 | 0.55% | 24.91 (0.18) | 30502 (-19.25%) |
| 2022-01-14 | 27.85 (-1.42%) | 56042 | -98 | 374 | -35 | 0.67% | 24.73 (-0.04) | 37775 (-0.02%) |
| 2022-01-07 | 28.25 (-1.57%) | 56140 | 1257 | 409 | 11 | 0.73% | 24.77 (0.56) | 37784 (35.5%) |
| 2021-12-30 | 28.7 (1.06%) | 54883 | -1974 | 398 | -9 | 0.73% | 24.21 (-0.88) | 27884 (21.7%) |
| 2021-12-24 | 28.4 (0.35%) | 56857 | -1568 | 407 | -9 | 0.72% | 25.09 (-0.69) | 22911 (-32.54%) |
| 2021-12-17 | 28.3 (0.35%) | 58425 | 533 | 416 | 8 | 0.71% | 25.78 (0.24) | 33962 (-24.84%) |
| 2021-12-10 | 28.2 (-1.05%) | 57892 | 258 | 408 | -155 | 0.7% | 25.54 (0.11) | 45188 (-46.36%) |
| 2021-12-03 | 28.5 (-4.36%) | 57634 | 2559 | 563 | -256 | 0.98% | 25.43 (1.13) | 84239 (-43.92%) |
| 2021-11-26 | 29.8 (4.56%) | 55075 | 1194 | 819 | 4 | 1.49% | 24.3 (0.53) | 150217 (126.2%) |
| 2021-11-19 | 28.5 (-3.39%) | 53881 | 53881 | 815 | 815 | 1.51% | 23.77 (0) | 66409 (-13.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 29.5 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77204 (70.69%) |
| 2021-11-06 | 30.95 (13.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45230 (39.21%) |
| 2021-10-30 | 27.35 (3.8%) | 0 | -49244 | 0 | -1144 | 0 | N/A (0) | 32491 (-15.94%) |
| 2021-10-22 | 26.35 (-3.12%) | 49244 | 1235 | 1144 | -241 | 2.32% | 21.73 (0.55) | 38652 (48.79%) |
| 2021-10-15 | 27.2 (-3.2%) | 48009 | 457 | 1385 | 859 | 2.88% | 21.18 (0.2) | 25976 (-62.31%) |
| 2021-10-08 | 28.1 (0.0%) | 47552 | -1291 | 526 | 138 | 1.11% | 20.98 (-0.57) | 68921 (-51.49%) |
| 2021-10-01 | 28.1 (-3.93%) | 48843 | 2490 | 388 | -64 | 0.79% | 21.55 (1.1) | 142062 (484.46%) |
| 2021-09-24 | 29.25 (0.52%) | 46353 | -1427 | 452 | 3 | 0.98% | 20.45 (-0.63) | 24306 (-62.28%) |
| 2021-09-17 | 29.1 (0.69%) | 47780 | 1396 | 449 | 102 | 0.94% | 21.08 (0.62) | 64447 (133.17%) |
| 2021-09-10 | 28.9 (-1.2%) | 46384 | 166 | 347 | -140 | 0.75% | 20.46 (0.07) | 27639 (-39.83%) |
| 2021-09-03 | 29.25 (-0.85%) | 46218 | 618 | 487 | 247 | 1.05% | 20.39 (0.27) | 45931 (32.35%) |
| 2021-08-27 | 29.5 (4.98%) | 45600 | 583 | 240 | -740 | 0.53% | 20.12 (0.26) | 34705 (-46.42%) |
| 2021-08-20 | 28.1 (-9.94%) | 45017 | -1373 | 980 | 980 | 2.18% | 19.86 (-0.61) | 64774 (-17.1%) |
| 2021-08-13 | 31.2 (0.81%) | 46390 | -3374 | 0 | -219 | 0.0% | 20.47 (-1.49) | 78131 (49.26%) |
| 2021-08-06 | 30.95 (6.17%) | 49764 | -918 | 219 | -106 | 0.44% | 21.96 (-0.4) | 52347 (15.98%) |
| 2021-07-30 | 29.15 (-4.27%) | 50682 | 1558 | 325 | -389 | 0.64% | 22.36 (0.69) | 45134 (-23.9%) |
| 2021-07-23 | 30.45 (-2.72%) | 49124 | -2540 | 714 | 68 | 1.45% | 21.67 (-1.12) | 59307 (-35.5%) |
| 2021-07-16 | 31.3 (-1.57%) | 51664 | -3084 | 646 | 151 | 1.25% | 22.79 (-1.36) | 91947 (-39.4%) |
| 2021-07-09 | 31.8 (-0.62%) | 54748 | -3614 | 495 | -252 | 0.9% | 24.15 (-1.6) | 151718 (-64.9%) |
| 2021-07-02 | 32.0 (10.15%) | 58362 | 12125 | 747 | 388 | 1.28% | 25.75 (5.35) | 432203 (395.8%) |
| 2021-06-25 | 29.05 (-0.17%) | 46237 | -1737 | 359 | -19 | 0.78% | 20.4 (-0.77) | 87172 (-29.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 29.1 (-3.0%) | 47974 | -1017 | 378 | -200 | 0.79% | 21.17 (-0.44) | 124117 (-47.79%) |
| 2021-06-11 | 30.0 (4.9%) | 48991 | 3078 | 578 | 451 | 1.18% | 21.61 (1.35) | 237742 (29.23%) |
| 2021-06-04 | 28.6 (9.16%) | 45913 | 3015 | 127 | 8 | 0.28% | 20.26 (1.33) | 183973 (54.66%) |
| 2021-05-28 | 26.2 (5.65%) | 42898 | 3607 | 119 | -148 | 0.28% | 18.93 (1.59) | 118955 (-22.86%) |
| 2021-05-21 | 24.8 (-7.12%) | 39291 | -3380 | 267 | -214 | 0.68% | 17.34 (-1.49) | 154201 (-19.72%) |
| 2021-05-14 | 26.7 (-8.09%) | 42671 | -3484 | 481 | -5884 | 1.13% | 18.83 (-1.53) | 192074 (6.36%) |
| 2021-05-07 | 29.05 (-13.28%) | 46155 | -7557 | 6365 | 5664 | 13.79% | 20.36 (-3.34) | 180586 (38.9%) |
| 2021-04-29 | 33.5 (7.03%) | 53712 | 997 | 701 | 299 | 1.31% | 23.7 (0.44) | 130010 (-53.94%) |
| 2021-04-23 | 31.3 (5.39%) | 52715 | 9617 | 402 | 269 | 0.76% | 23.26 (4.25) | 282292 (58.17%) |
| 2021-04-16 | 29.7 (4.39%) | 43098 | 8386 | 133 | -418 | 0.31% | 19.01 (3.7) | 178469 (124.09%) |
| 2021-04-09 | 28.45 (4.21%) | 34712 | 3730 | 551 | -191 | 1.59% | 15.31 (1.64) | 79641 (-1.0%) |
| 2021-04-01 | 27.3 (1.87%) | 30982 | -2048 | 742 | -234 | 2.39% | 13.67 (-0.9) | 80450 (-24.82%) |
| 2021-03-26 | 26.8 (11.2%) | 33030 | 5408 | 976 | 176 | 2.95% | 14.57 (2.38) | 107013 (100.34%) |
| 2021-03-19 | 24.1 (-4.74%) | 27622 | -1307 | 800 | -167 | 2.9% | 12.19 (-0.57) | 53414 (-56.25%) |
| 2021-03-12 | 25.3 (6.08%) | 28929 | 5102 | 967 | 64 | 3.34% | 12.76 (2.25) | 122078 (155.27%) |
| 2021-03-05 | 23.85 (0.0%) | 23827 | 1699 | 903 | -187 | 3.79% | 10.51 (0.75) | 47823 (-30.88%) |
| 2021-02-26 | 23.85 (1.49%) | 22128 | -1857 | 1090 | -106 | 4.93% | 9.76 (-0.82) | 69185 (62.22%) |
| 2021-02-19 | 23.5 (3.98%) | 23985 | 1494 | 1196 | -25 | 4.99% | 10.58 (0.66) | 42647 (28.62%) |
| 2021-02-05 | 22.6 (8.13%) | 22491 | -109 | 1221 | 113 | 5.43% | 9.92 (-0.05) | 33157 (4.35%) |
| 2021-01-29 | 20.9 (-5.0%) | 22600 | -2084 | 1108 | -134 | 4.9% | 9.97 (-0.92) | 31774 (-36.43%) |
| 2021-01-22 | 22.0 (-2.44%) | 24684 | -1934 | 1242 | 333 | 5.03% | 10.89 (-0.85) | 49981 (-4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.55 (-4.04%) | 26618 | 625 | 909 | -164 | 3.41% | 11.74 (0.27) | 52143 (-47.97%) |
| 2021-01-08 | 23.5 (-1.05%) | 25993 | -2722 | 1073 | -56 | 4.13% | 11.47 (-1.2) | 100227 (9.22%) |
| 2020-12-31 | 23.75 (4.4%) | 28715 | -1873 | 1129 | 27 | 3.93% | 12.67 (-0.83) | 91768 (-31.26%) |
| 2020-12-25 | 22.75 (7.06%) | 30588 | 3203 | 1102 | 113 | 3.6% | 13.5 (1.42) | 133500 (147.38%) |
| 2020-12-18 | 21.25 (-3.41%) | 27385 | -19 | 989 | -115 | 3.61% | 12.08 (-0.01) | 53965 (-18.19%) |
| 2020-12-11 | 22.0 (-4.35%) | 27404 | 438 | 1104 | -629 | 4.03% | 12.09 (0.19) | 65964 (-18.92%) |
| 2020-12-04 | 23.0 (-1.08%) | 26966 | 2819 | 1733 | -138 | 6.43% | 11.9 (1.25) | 81355 (-22.53%) |
| 2020-11-27 | 23.25 (-1.06%) | 24147 | 365 | 1871 | -448 | 7.75% | 10.65 (0.16) | 105020 (-27.33%) |
| 2020-11-20 | 23.5 (1.95%) | 23782 | 1183 | 2319 | -79 | 9.75% | 10.49 (0.52) | 144525 (-12.45%) |
| 2020-11-13 | 23.05 (0.22%) | 22599 | 549 | 2398 | 142 | 10.61% | 9.97 (0.24) | 165072 (0.37%) |
| 2020-11-06 | 23.0 (1.1%) | 22050 | 2618 | 2256 | 246 | 10.23% | 9.73 (1.16) | 164466 (-22.95%) |
| 2020-10-30 | 22.75 (7.57%) | 19432 | -533 | 2010 | 598 | 10.34% | 8.57 (-0.24) | 213449 (196.73%) |
| 2020-10-23 | 21.15 (6.82%) | 19965 | 71 | 1412 | 537 | 7.07% | 8.81 (0.03) | 71933 (-0.58%) |
| 2020-10-16 | 19.8 (4.21%) | 19894 | 1537 | 875 | 132 | 4.4% | 8.78 (0.68) | 72349 (401.79%) |
