- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.7 (4.9%) | 17812 | 383 | 77 | 33 | 0 | 0.43% | 6.44 (0.14) | 10673 (9.81%) |
| 2025-07-29 | 10.2 (0.0%) | 17429 | 490 | 44 | 4 | 0 | 0.25% | 6.3 (0.18) | 9719 (274.09%) |
| 2025-07-28 | 10.2 (0.49%) | 16939 | 32 | 40 | -25 | 0 | 0.24% | 6.12 (0.01) | 2598 (-3.64%) |
| 2025-07-25 | 10.15 (0.5%) | 16907 | -133 | 65 | 0 | 0 | 0.38% | 6.11 (-0.05) | 2696 (-44.98%) |
| 2025-07-24 | 10.1 (-0.49%) | 17040 | 447 | 65 | 1 | 0 | 0.38% | 6.16 (0.16) | 4900 (-34.66%) |
| 2025-07-23 | 10.15 (3.89%) | 16593 | -333 | 64 | 12 | 0 | 0.39% | 6.0 (-0.12) | 7499 (182.45%) |
| 2025-07-22 | 9.77 (-1.41%) | 16926 | 145 | 52 | 29 | 0 | 0.31% | 6.12 (0.05) | 2655 (-52.28%) |
| 2025-07-21 | 9.91 (0.41%) | 16781 | -508 | 23 | 2 | 0 | 0.14% | 6.07 (-0.18) | 5564 (40.39%) |
| 2025-07-18 | 9.87 (-0.4%) | 17289 | 209 | 21 | 3 | 0 | 0.12% | 6.25 (0.08) | 3963 (-25.95%) |
| 2025-07-17 | 9.91 (4.54%) | 17080 | -291 | 18 | -3 | 0 | 0.11% | 6.17 (-0.11) | 5352 (107.33%) |
| 2025-07-16 | 9.48 (-0.21%) | 17371 | -25 | 21 | -9 | 0 | 0.12% | 6.28 (-0.01) | 2581 (-50.29%) |
| 2025-07-15 | 9.5 (2.26%) | 17396 | 213 | 30 | -11 | 0 | 0.17% | 6.29 (0.08) | 5193 (243.7%) |
| 2025-07-14 | 9.29 (1.53%) | 17183 | -111 | 41 | -14 | 0 | 0.24% | 6.21 (-0.04) | 1511 (0.45%) |
| 2025-07-11 | 9.15 (0.44%) | 17294 | 7 | 55 | -40 | 0 | 0.32% | 6.25 (0.0) | 1504 (3.04%) |
| 2025-07-10 | 9.11 (-0.87%) | 17287 | 33 | 95 | -2 | 0 | 0.55% | 6.25 (0.01) | 1459 (87.82%) |
| 2025-07-09 | 9.19 (0.0%) | 17254 | 25 | 97 | -4 | 0 | 0.56% | 6.24 (0.01) | 777 (-63.94%) |
| 2025-07-08 | 9.19 (-1.71%) | 17229 | 173 | 101 | 26 | 0 | 0.59% | 6.23 (0.06) | 2155 (113.6%) |
| 2025-07-07 | 9.35 (-1.16%) | 17056 | 82 | 75 | 2 | 0 | 0.44% | 6.17 (0.03) | 1009 (-11.19%) |
| 2025-07-04 | 9.46 (-0.94%) | 16974 | -4 | 73 | 26 | 0 | 0.43% | 6.14 (0.0) | 1136 (-31.22%) |
| 2025-07-03 | 9.55 (1.49%) | 16978 | -170 | 47 | -1 | 0 | 0.28% | 6.14 (-0.06) | 1652 (58.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 9.41 (0.86%) | 17148 | -161 | 48 | 1 | 0 | 0.28% | 6.2 (-0.06) | 1043 (-35.75%) |
| 2025-07-01 | 9.33 (0.11%) | 17309 | 24 | 47 | 10 | 0 | 0.27% | 6.26 (0.01) | 1623 (2.16%) |
| 2025-06-30 | 9.32 (-2.41%) | 17285 | -166 | 37 | 27 | 0 | 0.21% | 6.25 (-0.06) | 1589 (42.21%) |
| 2025-06-27 | 9.55 (0.1%) | 17451 | -193 | 10 | 1 | 0 | 0.06% | 6.31 (-0.07) | 1117 (-46.09%) |
| 2025-06-26 | 9.54 (2.14%) | 17644 | -301 | 9 | -70 | 0 | 0.05% | 6.38 (-0.11) | 2073 (52.65%) |
| 2025-06-25 | 9.34 (0.21%) | 17945 | -20 | 79 | -25 | 0 | 0.44% | 6.49 (0.0) | 1358 (-41.03%) |
| 2025-06-24 | 9.32 (0.22%) | 17965 | 250 | 104 | -2 | 0 | 0.58% | 6.49 (0.09) | 2302 (-6.87%) |
| 2025-06-23 | 9.3 (-0.53%) | 17715 | -21 | 106 | -1 | 0 | 0.6% | 6.4 (-0.01) | 2472 (-35.59%) |
| 2025-06-20 | 9.35 (-1.06%) | 17736 | 153 | 107 | 4 | 0 | 0.6% | 6.41 (0.05) | 3838 (24.28%) |
| 2025-06-19 | 9.45 (-2.07%) | 17583 | -161 | 103 | -1 | 0 | 0.59% | 6.36 (-0.05) | 3088 (27.85%) |
| 2025-06-18 | 9.65 (0.21%) | 17744 | 19 | 104 | -23 | 0 | 0.59% | 6.41 (0.0) | 2415 (-35.25%) |
| 2025-06-17 | 9.63 (-2.73%) | 17725 | 147 | 127 | 17 | 0 | 0.72% | 6.41 (0.06) | 3731 (28.5%) |
| 2025-06-16 | 9.9 (0.71%) | 17578 | 19 | 110 | -3 | 0 | 0.63% | 6.35 (0.0) | 2903 (-10.25%) |
| 2025-06-13 | 9.83 (-1.21%) | 17559 | 203 | 113 | -7 | 0 | 0.64% | 6.35 (0.08) | 3235 (-34.69%) |
| 2025-06-12 | 9.95 (-1.49%) | 17356 | -24 | 120 | 15 | 0 | 0.69% | 6.27 (-0.01) | 4953 (-23.68%) |
| 2025-06-11 | 10.1 (-3.35%) | 17380 | 142 | 105 | 9 | 0 | 0.6% | 6.28 (0.05) | 6490 (109.77%) |
| 2025-06-10 | 10.45 (-1.42%) | 17238 | -508 | 96 | -13 | 0 | 0.56% | 6.23 (-0.18) | 3094 (66.34%) |
| 2025-06-09 | 10.6 (-1.4%) | 17746 | 1 | 109 | 7 | 0 | 0.61% | 6.41 (0.0) | 1860 (5.66%) |
| 2025-06-06 | 10.75 (0.94%) | 17745 | 92 | 102 | 7 | 0 | 0.57% | 6.41 (0.03) | 1760 (-23.43%) |
| 2025-06-05 | 10.65 (0.95%) | 17653 | 94 | 95 | 10 | 0 | 0.54% | 6.38 (0.03) | 2299 (49.14%) |
| 2025-06-04 | 10.55 (0.0%) | 17559 | 81 | 85 | 0 | 0 | 0.48% | 6.35 (0.03) | 1541 (7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 10.55 (0.48%) | 17478 | -27 | 85 | 6 | 0 | 0.49% | 6.32 (-0.01) | 1436 (-19.83%) |
| 2025-06-02 | 10.5 (-0.47%) | 17505 | 42 | 79 | 0 | 0 | 0.45% | 6.33 (0.02) | 1791 (-16.19%) |
| 2025-05-29 | 10.55 (-1.86%) | 17463 | 143 | 79 | -4 | 0 | 0.45% | 6.31 (0.05) | 2138 (59.83%) |
| 2025-05-28 | 10.75 (2.38%) | 17320 | -283 | 83 | -19 | 0 | 0.48% | 6.26 (-0.1) | 1337 (-40.88%) |
| 2025-05-27 | 10.5 (-1.87%) | 17603 | -99 | 102 | 3 | 1 | 0.58% | 6.36 (-0.04) | 2262 (65.0%) |
| 2025-05-26 | 10.7 (0.0%) | 17702 | -12 | 99 | -40 | 0 | 0.56% | 6.4 (0.0) | 1371 (-51.93%) |
| 2025-05-23 | 10.7 (-1.38%) | 17714 | -652 | 139 | -9 | 0 | 0.78% | 6.4 (-0.24) | 2852 (4.57%) |
| 2025-05-22 | 10.85 (-2.69%) | 18366 | -57 | 148 | -6 | 0 | 0.81% | 6.64 (-0.02) | 2727 (49.16%) |
| 2025-05-21 | 11.15 (0.45%) | 18423 | 33 | 154 | -42 | 0 | 0.84% | 6.66 (0.01) | 1828 (47.53%) |
| 2025-05-20 | 11.1 (0.45%) | 18390 | 59 | 196 | -4 | 0 | 1.07% | 6.65 (0.02) | 1239 (-51.99%) |
| 2025-05-19 | 11.05 (-0.9%) | 18331 | -472 | 200 | -37 | 0 | 1.09% | 6.63 (-0.17) | 2581 (3.17%) |
| 2025-05-16 | 11.15 (0.9%) | 18803 | 173 | 237 | -8 | 0 | 1.26% | 6.8 (0.07) | 2502 (-53.7%) |
| 2025-05-15 | 11.05 (-1.78%) | 18630 | 362 | 245 | 50 | 1 | 1.32% | 6.73 (0.13) | 5405 (-31.04%) |
| 2025-05-14 | 11.25 (-1.75%) | 18268 | 654 | 195 | -181 | 0 | 1.07% | 6.6 (0.23) | 7838 (-67.19%) |
| 2025-05-13 | 11.45 (-9.84%) | 17614 | 560 | 376 | 50 | 1 | 2.13% | 6.37 (0.21) | 23890 (95.53%) |
| 2025-05-12 | 12.7 (2.01%) | 17054 | 19 | 326 | 69 | 0 | 1.91% | 6.16 (0.0) | 12218 (79.51%) |
| 2025-05-09 | 12.45 (3.75%) | 17035 | -157 | 257 | 6 | 0 | 1.51% | 6.16 (-0.05) | 6806 (264.17%) |
| 2025-05-08 | 12.0 (0.42%) | 17192 | 41 | 251 | -1 | 0 | 1.46% | 6.21 (0.01) | 1869 (-63.62%) |
| 2025-05-07 | 11.95 (0.84%) | 17151 | 185 | 252 | 7 | 0 | 1.47% | 6.2 (0.07) | 5137 (51.98%) |
| 2025-05-06 | 11.85 (0.0%) | 16966 | -257 | 245 | 13 | 0 | 1.44% | 6.13 (-0.1) | 3380 (-38.32%) |
| 2025-05-05 | 11.85 (0.85%) | 17223 | 125 | 232 | 0 | 0 | 1.35% | 6.23 (0.05) | 5480 (150.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 11.75 (0.0%) | 17098 | -138 | 232 | -1 | 0 | 1.36% | 6.18 (-0.05) | 2183 (-26.13%) |
| 2025-04-30 | 11.75 (-2.08%) | 17236 | 139 | 233 | -15 | 0 | 1.35% | 6.23 (0.05) | 2955 (-43.17%) |
| 2025-04-29 | 12.0 (2.56%) | 17097 | 227 | 248 | -9 | 2 | 1.45% | 6.18 (0.08) | 5200 (100.24%) |
| 2025-04-28 | 11.7 (0.43%) | 16870 | 69 | 257 | -9 | 0 | 1.52% | 6.1 (0.03) | 2597 (-56.32%) |
| 2025-04-25 | 11.65 (1.3%) | 16801 | 169 | 266 | -41 | 1 | 1.58% | 6.07 (0.06) | 5945 (-31.4%) |
| 2025-04-24 | 11.5 (-3.36%) | 16632 | -357 | 307 | -1 | 0 | 1.85% | 6.01 (-0.13) | 8667 (20.16%) |
| 2025-04-23 | 11.9 (1.71%) | 16989 | 167 | 308 | 5 | 1 | 1.81% | 6.14 (0.06) | 7213 (-27.99%) |
| 2025-04-22 | 11.7 (4.0%) | 16822 | 447 | 303 | 123 | 1 | 1.8% | 6.08 (0.16) | 10016 (70.07%) |
| 2025-04-21 | 11.25 (0.0%) | 16375 | 21 | 180 | 77 | 0 | 1.1% | 5.92 (0.01) | 5889 (-25.03%) |
| 2025-04-18 | 11.25 (5.14%) | 16354 | 994 | 103 | 103 | 0 | 0.63% | 5.91 (0.36) | 7856 (139.9%) |
| 2025-04-17 | 10.7 (0.94%) | 15360 | 542 | 0 | 0 | 0 | 0.0% | 5.55 (0.19) | 3274 (-16.86%) |
| 2025-04-16 | 10.6 (0.95%) | 14818 | -327 | 0 | 0 | 0 | 0.0% | 5.36 (-0.11) | 3938 (20.89%) |
| 2025-04-15 | 10.5 (3.96%) | 15145 | -225 | 0 | -3 | 3 | 0.0% | 5.47 (-0.09) | 3258 (-46.56%) |
| 2025-04-14 | 10.1 (0.0%) | 15370 | -282 | 3 | -36 | 0 | 0.02% | 5.56 (-0.1) | 6096 (-18.11%) |
| 2025-04-11 | 10.1 (9.78%) | 15652 | 441 | 39 | 14 | 0 | 0.25% | 5.66 (0.16) | 7445 (102.37%) |
| 2025-04-10 | 9.2 (9.92%) | 15211 | -1012 | 25 | -5 | 0 | 0.16% | 5.5 (-0.36) | 3679 (-71.68%) |
| 2025-04-09 | 8.37 (-10.0%) | 16223 | -1582 | 30 | 3 | 0 | 0.18% | 5.86 (-0.58) | 12988 (18.0%) |
| 2025-04-08 | 9.3 (-3.93%) | 17805 | -189 | 27 | -5 | 0 | 0.15% | 6.44 (-0.06) | 11007 (200.77%) |
| 2025-04-07 | 9.68 (-9.95%) | 17994 | -298 | 32 | 1 | 0 | 0.18% | 6.5 (-0.11) | 3659 (62.79%) |
| 2025-04-02 | 10.75 (0.94%) | 18292 | -248 | 31 | 1 | 0 | 0.17% | 6.61 (-0.09) | 2248 (13.6%) |
| 2025-04-01 | 10.65 (2.9%) | 18540 | -103 | 30 | -90 | 0 | 0.16% | 6.7 (-0.04) | 1979 (-47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 10.35 (-4.61%) | 18643 | 438 | 120 | 41 | 0 | 0.64% | 6.74 (0.16) | 3780 (19.2%) |
| 2025-03-28 | 10.85 (-0.91%) | 18205 | 662 | 79 | 1 | 0 | 0.43% | 6.58 (0.24) | 3171 (106.41%) |
| 2025-03-27 | 10.95 (-0.9%) | 17543 | 195 | 78 | -1 | 1 | 0.44% | 6.34 (0.07) | 1536 (-37.49%) |
| 2025-03-26 | 11.05 (0.0%) | 17348 | 173 | 79 | 0 | 0 | 0.46% | 6.27 (0.06) | 2458 (-24.48%) |
| 2025-03-25 | 11.05 (-0.9%) | 17175 | 186 | 79 | 0 | 0 | 0.46% | 6.21 (0.07) | 3255 (86.1%) |
| 2025-03-24 | 11.15 (0.45%) | 16989 | -61 | 79 | 1 | 0 | 0.47% | 6.14 (-0.02) | 1749 (-43.3%) |
| 2025-03-21 | 11.1 (-2.63%) | 17050 | 186 | 78 | -5 | 1 | 0.46% | 6.16 (0.06) | 3085 (26.21%) |
| 2025-03-20 | 11.4 (0.44%) | 16864 | -43 | 83 | -1 | 0 | 0.49% | 6.1 (-0.01) | 2444 (7.77%) |
| 2025-03-19 | 11.35 (0.0%) | 16907 | -45 | 84 | 1 | 0 | 0.5% | 6.11 (-0.02) | 2268 (-27.83%) |
| 2025-03-18 | 11.35 (-0.44%) | 16952 | 16 | 83 | -2 | 2 | 0.49% | 6.13 (0.01) | 3142 (-13.43%) |
| 2025-03-17 | 11.4 (1.79%) | 16936 | -104 | 85 | -2 | 2 | 0.5% | 6.12 (-0.04) | 3630 (-20.02%) |
| 2025-03-14 | 11.2 (2.75%) | 17040 | -685 | 87 | 5 | 0 | 0.51% | 6.16 (-0.25) | 4539 (-25.56%) |
| 2025-03-13 | 10.9 (-2.68%) | 17725 | 113 | 82 | -53 | 2 | 0.46% | 6.41 (0.04) | 6098 (-18.44%) |
| 2025-03-12 | 11.2 (-3.03%) | 17612 | 529 | 135 | -6 | 1 | 0.77% | 6.37 (0.2) | 7477 (-30.22%) |
| 2025-03-11 | 11.55 (-0.86%) | 17083 | -117 | 141 | 42 | 2 | 0.83% | 6.17 (-0.05) | 10716 (-36.83%) |
| 2025-03-10 | 11.65 (7.37%) | 17200 | -325 | 99 | 55 | 1 | 0.58% | 6.22 (-0.11) | 16962 (634.56%) |
| 2025-03-07 | 10.85 (-0.46%) | 17525 | 239 | 44 | -3 | 0 | 0.25% | 6.33 (0.08) | 2309 (-44.44%) |
| 2025-03-06 | 10.9 (-1.8%) | 17286 | 214 | 47 | -4 | 0 | 0.27% | 6.25 (0.08) | 4156 (-35.77%) |
| 2025-03-05 | 11.1 (6.22%) | 17072 | -468 | 51 | 5 | 4 | 0.3% | 6.17 (-0.17) | 6470 (58.72%) |
| 2025-03-04 | 10.45 (-1.88%) | 17540 | 177 | 46 | 6 | 0 | 0.26% | 6.34 (0.06) | 4076 (-24.33%) |
| 2025-03-03 | 10.65 (0.0%) | 17363 | -433 | 40 | -25 | 0 | 0.23% | 6.28 (-0.15) | 5387 (-82.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 10.65 (-2.74%) | 17796 | 659 | 65 | -5 | 0 | 0.37% | 6.43 (0.24) | 31440 (478.85%) |
| 2025-02-26 | 10.95 (-2.67%) | 17137 | 426 | 70 | 7 | 0 | 0.41% | 6.19 (0.15) | 5431 (-21.17%) |
| 2025-02-25 | 11.25 (1.35%) | 16711 | 51 | 63 | 2 | 0 | 0.38% | 6.04 (0.02) | 6890 (85.87%) |
| 2025-02-24 | 11.1 (-0.45%) | 16660 | -5 | 61 | -1 | 0 | 0.37% | 6.02 (0.0) | 3707 (-37.77%) |
| 2025-02-21 | 11.15 (0.45%) | 16665 | -28 | 62 | 3 | 0 | 0.37% | 6.02 (-0.01) | 5957 (41.49%) |
| 2025-02-20 | 11.1 (-1.77%) | 16693 | 517 | 59 | 1 | 3 | 0.35% | 6.03 (0.18) | 4210 (-23.26%) |
| 2025-02-19 | 11.3 (-0.44%) | 16176 | 447 | 58 | -3 | 0 | 0.36% | 5.85 (0.16) | 5486 (91.19%) |
| 2025-02-18 | 11.35 (-1.73%) | 15729 | 354 | 61 | -2 | 0 | 0.39% | 5.69 (0.13) | 2869 (-52.69%) |
| 2025-02-17 | 11.55 (-2.94%) | 15375 | 446 | 63 | -13 | 0 | 0.41% | 5.56 (0.16) | 6065 (44.66%) |
| 2025-02-14 | 11.9 (2.59%) | 14929 | -344 | 76 | 3 | 0 | 0.51% | 5.4 (-0.12) | 4193 (-2.11%) |
| 2025-02-13 | 11.6 (3.11%) | 15273 | -376 | 73 | -36 | 9 | 0.48% | 5.52 (-0.14) | 4283 (66.9%) |
| 2025-02-12 | 11.25 (0.0%) | 15649 | 20 | 109 | 4 | 0 | 0.7% | 5.66 (0.01) | 2566 (-39.6%) |
| 2025-02-11 | 11.25 (0.45%) | 15629 | -67 | 105 | 0 | 0 | 0.67% | 5.65 (-0.02) | 4249 (140.24%) |
| 2025-02-10 | 11.2 (2.28%) | 15696 | -42 | 105 | 20 | 0 | 0.67% | 5.67 (-0.02) | 1768 (-7.71%) |
| 2025-02-07 | 10.95 (-2.23%) | 15738 | 52 | 85 | 2 | 0 | 0.54% | 5.69 (0.02) | 1916 (2.77%) |
| 2025-02-06 | 11.2 (1.36%) | 15686 | -467 | 83 | 3 | 0 | 0.53% | 5.67 (-0.17) | 1864 (-25.58%) |
| 2025-02-05 | 11.05 (0.0%) | 16153 | 143 | 80 | 0 | 0 | 0.5% | 5.84 (0.05) | 2505 (18.11%) |
| 2025-02-04 | 11.05 (-0.9%) | 16010 | -147 | 80 | -4 | 0 | 0.5% | 5.79 (-0.05) | 2121 (-24.59%) |
| 2025-02-03 | 11.15 (-1.33%) | 16157 | 42 | 84 | -4 | 1 | 0.52% | 5.84 (0.02) | 2813 (-12.76%) |
| 2025-01-22 | 11.3 (1.8%) | 16115 | -19 | 88 | -10 | 0 | 0.55% | 5.82 (-0.01) | 3224 (104.21%) |
| 2025-01-21 | 11.1 (-0.45%) | 16134 | -134 | 98 | -19 | 2 | 0.61% | 5.83 (-0.05) | 1579 (-16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 11.15 (0.0%) | 16268 | 35 | 117 | -3 | 2 | 0.72% | 5.88 (0.01) | 1894 (-56.52%) |
| 2025-01-17 | 11.15 (1.83%) | 16233 | -114 | 120 | -3 | 10 | 0.74% | 5.87 (-0.04) | 4357 (27.94%) |
| 2025-01-16 | 10.95 (0.0%) | 16347 | -116 | 123 | -74 | 2 | 0.75% | 5.91 (-0.04) | 3406 (-49.59%) |
| 2025-01-15 | 10.95 (2.34%) | 16463 | 641 | 197 | 15 | 0 | 1.2% | 5.95 (0.23) | 6756 (-20.83%) |
| 2025-01-14 | 10.7 (4.39%) | 15822 | -83 | 182 | 143 | 0 | 1.15% | 5.72 (-0.03) | 8534 (16.26%) |
| 2025-01-13 | 10.25 (3.02%) | 15905 | -392 | 39 | 8 | 0 | 0.25% | 5.75 (-0.14) | 7341 (21.89%) |
| 2025-01-10 | 9.95 (0.1%) | 16297 | -843 | 31 | 0 | 0 | 0.19% | 5.89 (-0.31) | 6022 (0.31%) |
| 2025-01-09 | 9.94 (-3.02%) | 17140 | 396 | 31 | -1 | 0 | 0.18% | 6.2 (0.15) | 6003 (192.87%) |
| 2025-01-08 | 10.25 (0.0%) | 16744 | 375 | 32 | 1 | 0 | 0.19% | 6.05 (0.13) | 2050 (-33.15%) |
| 2025-01-07 | 10.25 (-1.91%) | 16369 | 648 | 31 | -17 | 0 | 0.19% | 5.92 (0.24) | 3066 (-31.76%) |
| 2025-01-06 | 10.45 (1.95%) | 15721 | -90 | 48 | 18 | 0 | 0.31% | 5.68 (-0.04) | 4493 (91.03%) |
| 2025-01-03 | 10.25 (-1.44%) | 15811 | 191 | 30 | 0 | 0 | 0.19% | 5.72 (0.07) | 2352 (18.81%) |
| 2025-01-02 | 10.4 (-0.48%) | 15620 | 160 | 30 | -1 | 0 | 0.19% | 5.65 (0.06) | 1979 (-3.47%) |
| 2024-12-31 | 10.45 (0.48%) | 15460 | -6 | 31 | 1 | 0 | 0.2% | 5.59 (0.0) | 2050 (56.5%) |
| 2024-12-30 | 10.4 (-1.89%) | 15466 | 6 | 30 | -2 | 0 | 0.19% | 5.59 (0.0) | 1310 (-43.06%) |
| 2024-12-27 | 10.6 (-1.4%) | 15460 | -285 | 32 | -3 | 0 | 0.21% | 5.59 (-0.1) | 2301 (8.42%) |
| 2024-12-26 | 10.75 (0.47%) | 15745 | -67 | 35 | 0 | 0 | 0.22% | 5.69 (-0.03) | 2122 (58.06%) |
| 2024-12-25 | 10.7 (0.47%) | 15812 | 327 | 35 | 0 | 0 | 0.22% | 5.72 (0.12) | 1343 (-56.62%) |
| 2024-12-24 | 10.65 (0.47%) | 15485 | 14 | 35 | -1 | 1 | 0.23% | 5.6 (0.01) | 3095 (-10.9%) |
| 2024-12-23 | 10.6 (1.44%) | 15471 | -109 | 36 | 5 | 0 | 0.23% | 5.59 (-0.04) | 3474 (-16.93%) |
| 2024-12-20 | 10.45 (-2.79%) | 15580 | 39 | 31 | 1 | 0 | 0.2% | 5.63 (0.01) | 4182 (58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 10.75 (-0.92%) | 15541 | -36 | 30 | 0 | 0 | 0.19% | 5.62 (-0.01) | 2633 (44.99%) |
| 2024-12-18 | 10.85 (1.4%) | 15577 | -12 | 30 | 0 | 0 | 0.19% | 5.63 (0.0) | 1816 (-16.63%) |
| 2024-12-17 | 10.7 (-0.47%) | 15589 | 152 | 30 | -5 | 0 | 0.19% | 5.63 (0.05) | 2178 (-10.66%) |
| 2024-12-16 | 10.75 (0.0%) | 15437 | -39 | 35 | 8 | 0 | 0.23% | 5.58 (-0.01) | 2439 (-44.88%) |
| 2024-12-13 | 10.75 (-1.83%) | 15476 | 0 | 27 | 4 | 0 | 0.17% | 5.59 (0.0) | 4424 (64.05%) |
| 2024-12-12 | 10.95 (-0.9%) | 15476 | -10 | 23 | 0 | 0 | 0.15% | 5.59 (-0.01) | 2697 (18.6%) |
| 2024-12-11 | 11.05 (-0.9%) | 15486 | 262 | 23 | -2 | 0 | 0.15% | 5.6 (0.1) | 2274 (-18.38%) |
| 2024-12-10 | 11.15 (-0.45%) | 15224 | 189 | 25 | 1 | 0 | 0.16% | 5.5 (0.07) | 2786 (-16.08%) |
| 2024-12-09 | 11.2 (-0.88%) | 15035 | 193 | 24 | 0 | 0 | 0.16% | 5.43 (0.07) | 3320 (56.67%) |
| 2024-12-06 | 11.3 (0.0%) | 14842 | 41 | 24 | 0 | 0 | 0.16% | 5.36 (0.01) | 2119 (-10.79%) |
| 2024-12-05 | 11.3 (-1.31%) | 14801 | 331 | 24 | 21 | 0 | 0.16% | 5.35 (0.12) | 2375 (67.12%) |
| 2024-12-04 | 11.45 (-0.43%) | 14470 | -26 | 3 | 0 | 0 | 0.02% | 5.23 (-0.01) | 1421 (-32.76%) |
| 2024-12-03 | 11.5 (0.88%) | 14496 | 8 | 3 | 0 | 0 | 0.02% | 5.24 (0.0) | 2113 (42.59%) |
| 2024-12-02 | 11.4 (-0.44%) | 14488 | 8 | 3 | 0 | 0 | 0.02% | 5.24 (0.01) | 1482 (-31.48%) |
| 2024-11-29 | 11.45 (-1.29%) | 14480 | 32 | 3 | 0 | 0 | 0.02% | 5.23 (0.01) | 2163 (-10.98%) |
| 2024-11-28 | 11.6 (0.0%) | 14448 | 45 | 3 | -1 | 0 | 0.02% | 5.22 (0.01) | 2430 (58.27%) |
| 2024-11-27 | 11.6 (-1.69%) | 14403 | -3 | 4 | 2 | 0 | 0.03% | 5.21 (0.0) | 1535 (-21.5%) |
| 2024-11-26 | 11.8 (0.0%) | 14406 | 97 | 2 | 0 | 0 | 0.01% | 5.21 (0.04) | 1956 (1.83%) |
| 2024-11-25 | 11.8 (1.29%) | 14309 | -12 | 2 | 0 | 0 | 0.01% | 5.17 (-0.01) | 1920 (4.1%) |
| 2024-11-22 | 11.65 (-0.43%) | 14321 | 134 | 2 | 0 | 0 | 0.01% | 5.18 (0.05) | 1845 (22.54%) |
| 2024-11-21 | 11.7 (-0.85%) | 14187 | 71 | 2 | -1 | 0 | 0.01% | 5.13 (0.03) | 1505 (33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 11.8 (-1.67%) | 14116 | 69 | 3 | -4 | 0 | 0.02% | 5.1 (0.02) | 1129 (-49.86%) |
| 2024-11-19 | 12.0 (-0.41%) | 14047 | -45 | 7 | 0 | 0 | 0.05% | 5.08 (-0.01) | 2251 (-57.5%) |
| 2024-11-18 | 12.05 (4.33%) | 14092 | -181 | 7 | -99 | 0 | 0.05% | 5.09 (-0.07) | 5298 (62.96%) |
| 2024-11-15 | 11.55 (2.21%) | 14273 | 14 | 106 | 0 | 0 | 0.74% | 5.16 (0.01) | 3251 (-22.56%) |
| 2024-11-14 | 11.3 (-2.16%) | 14259 | -506 | 106 | -4 | 0 | 0.74% | 5.15 (-0.19) | 4198 (19.57%) |
| 2024-11-13 | 11.55 (-1.28%) | 14765 | 20 | 110 | 1 | 0 | 0.75% | 5.34 (0.01) | 3511 (-47.12%) |
| 2024-11-12 | 11.7 (-2.09%) | 14745 | 102 | 109 | -1 | 0 | 0.74% | 5.33 (0.04) | 6639 (123.24%) |
| 2024-11-11 | 11.95 (-2.45%) | 14643 | -43 | 110 | 8 | 0 | 0.75% | 5.29 (-0.02) | 2974 (86.53%) |
| 2024-11-08 | 12.25 (-0.81%) | 14686 | 37 | 102 | 0 | 0 | 0.69% | 5.31 (0.01) | 1594 (-21.86%) |
| 2024-11-07 | 12.35 (1.23%) | 14649 | 88 | 102 | -2 | 0 | 0.7% | 5.3 (0.04) | 2040 (70.8%) |
| 2024-11-06 | 12.2 (0.83%) | 14561 | 12 | 104 | 1 | 0 | 0.71% | 5.26 (0.0) | 1194 (26.45%) |
| 2024-11-05 | 12.1 (0.0%) | 14549 | -6 | 103 | 0 | 0 | 0.71% | 5.26 (0.0) | 944 (-2.22%) |
| 2024-11-04 | 12.1 (-1.22%) | 14555 | 49 | 103 | -11 | 0 | 0.71% | 5.26 (0.02) | 966 (-60.45%) |
| 2024-11-01 | 12.25 (1.24%) | 14506 | 71 | 114 | 0 | 0 | 0.79% | 5.24 (0.02) | 2443 (24.25%) |
| 2024-10-30 | 12.1 (-0.82%) | 14435 | 11 | 114 | -1 | 0 | 0.79% | 5.22 (0.01) | 1966 (-51.5%) |
| 2024-10-29 | 12.2 (-2.4%) | 14424 | 92 | 115 | 90 | 0 | 0.8% | 5.21 (0.03) | 4053 (111.09%) |
| 2024-10-28 | 12.5 (0.81%) | 14332 | -50 | 25 | 0 | 0 | 0.17% | 5.18 (-0.02) | 1920 (1.8%) |
| 2024-10-25 | 12.4 (0.0%) | 14382 | -192 | 25 | 0 | 0 | 0.17% | 5.2 (-0.07) | 1886 (-0.51%) |
| 2024-10-24 | 12.4 (0.0%) | 14574 | -12 | 25 | 0 | 0 | 0.17% | 5.27 (0.0) | 1896 (-12.59%) |
| 2024-10-23 | 12.4 (-0.8%) | 14586 | 121 | 25 | 1 | 0 | 0.17% | 5.27 (0.04) | 2169 (19.25%) |
| 2024-10-22 | 12.5 (-0.79%) | 14465 | 125 | 24 | -8 | 0 | 0.17% | 5.23 (0.05) | 1819 (-43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 12.6 (-0.79%) | 14340 | 172 | 32 | -9 | 0 | 0.22% | 5.18 (0.06) | 3230 (176.45%) |
| 2024-10-18 | 12.7 (-0.39%) | 14168 | -1974 | 41 | -1 | 1 | 0.29% | 5.12 (-0.71) | 1168 (-8.89%) |
| 2024-10-17 | 12.75 (0.39%) | 16142 | 79 | 42 | 0 | 0 | 0.26% | 5.83 (0.02) | 1282 (-56.28%) |
| 2024-10-16 | 12.7 (-1.17%) | 16063 | -315 | 42 | 0 | 0 | 0.26% | 5.81 (-0.11) | 2933 (144.26%) |
| 2024-10-15 | 12.85 (0.0%) | 16378 | -1 | 42 | 0 | 0 | 0.26% | 5.92 (0.0) | 1200 (6.87%) |
| 2024-10-14 | 12.85 (0.78%) | 16379 | -15 | 42 | -17 | 0 | 0.26% | 5.92 (-0.01) | 1123 (-47.95%) |
| 2024-10-11 | 12.75 (-0.39%) | 16394 | -5 | 59 | -1 | 0 | 0.36% | 5.93 (0.0) | 2158 (-62.3%) |
| 2024-10-09 | 12.8 (-4.48%) | 16399 | 4 | 60 | 9 | 0 | 0.37% | 5.93 (0.0) | 5725 (172.12%) |
| 2024-10-08 | 13.4 (-1.11%) | 16395 | 155 | 51 | 1 | 0 | 0.31% | 5.93 (0.06) | 2104 (-13.34%) |
| 2024-10-07 | 13.55 (0.74%) | 16240 | -84 | 50 | 0 | 0 | 0.31% | 5.87 (-0.03) | 2428 (24.92%) |
| 2024-10-04 | 13.45 (0.0%) | 16324 | -96 | 50 | 2 | 0 | 0.31% | 5.9 (-0.04) | 1943 (16.53%) |
| 2024-10-01 | 13.45 (-0.37%) | 16420 | -50 | 48 | 4 | 0 | 0.29% | 5.94 (-0.01) | 1667 (-43.06%) |
| 2024-09-30 | 13.5 (-1.1%) | 16470 | -69 | 44 | -6 | 0 | 0.27% | 5.95 (-0.03) | 2929 (-70.72%) |
| 2024-09-27 | 13.65 (5.41%) | 16539 | -198 | 50 | 9 | 0 | 0.3% | 5.98 (-0.07) | 10005 (499.88%) |
| 2024-09-26 | 12.95 (-0.77%) | 16737 | 87 | 41 | 2 | 0 | 0.24% | 6.05 (0.03) | 1667 (-22.44%) |
| 2024-09-25 | 13.05 (1.16%) | 16650 | -4 | 39 | 0 | 0 | 0.23% | 6.02 (0.0) | 2150 (113.47%) |
| 2024-09-24 | 12.9 (-0.39%) | 16654 | 69 | 39 | 0 | 0 | 0.23% | 6.02 (0.03) | 1007 (-39.53%) |
| 2024-09-23 | 12.95 (-1.15%) | 16585 | -10 | 39 | 1 | 0 | 0.24% | 5.99 (-0.01) | 1666 (-43.74%) |
| 2024-09-20 | 13.1 (0.38%) | 16595 | -130 | 38 | 1 | 0 | 0.23% | 6.0 (-0.05) | 2961 (67.75%) |
| 2024-09-19 | 13.05 (0.0%) | 16725 | -465 | 37 | 3 | 0 | 0.22% | 6.05 (-0.16) | 1765 (-37.16%) |
| 2024-09-18 | 13.05 (-0.76%) | 17190 | -188 | 34 | -1 | 0 | 0.2% | 6.21 (-0.07) | 2809 (-22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 13.15 (2.33%) | 17378 | -85 | 35 | 0 | 1 | 0.2% | 6.28 (-0.03) | 3602 (-5.44%) |
| 2024-09-13 | 12.85 (4.05%) | 17463 | -234 | 35 | -144 | 0 | 0.2% | 6.31 (-0.09) | 3809 (32.67%) |
| 2024-09-12 | 12.35 (0.0%) | 17697 | 52 | 179 | 2 | 0 | 1.01% | 6.4 (0.02) | 2871 (62.57%) |
| 2024-09-11 | 12.35 (-0.8%) | 17645 | -26 | 177 | 0 | 0 | 1.0% | 6.38 (-0.01) | 1766 (-39.23%) |
| 2024-09-10 | 12.45 (0.0%) | 17671 | 140 | 177 | 1 | 0 | 1.0% | 6.39 (0.05) | 2906 (-24.33%) |
| 2024-09-09 | 12.45 (0.4%) | 17531 | -19 | 176 | -14 | 0 | 1.0% | 6.34 (0.0) | 3840 (85.98%) |
| 2024-09-06 | 12.4 (0.4%) | 17550 | -181 | 190 | -8 | 0 | 1.08% | 6.34 (-0.07) | 2065 (-33.87%) |
| 2024-09-05 | 12.35 (-0.4%) | 17731 | 22 | 198 | 7 | 0 | 1.12% | 6.41 (0.01) | 3122 (-61.18%) |
| 2024-09-04 | 12.4 (-4.25%) | 17709 | -35 | 191 | 179 | 0 | 1.08% | 6.4 (-0.01) | 8043 (301.59%) |
| 2024-09-03 | 12.95 (-0.77%) | 17744 | 141 | 12 | -1 | 0 | 0.07% | 6.41 (0.05) | 2003 (-17.37%) |
| 2024-09-02 | 13.05 (-1.51%) | 17603 | -54 | 13 | 11 | 0 | 0.07% | 6.36 (-0.02) | 2424 (36.97%) |
| 2024-08-30 | 13.25 (0.38%) | 17657 | -137 | 2 | -1 | 0 | 0.01% | 6.38 (-0.05) | 1769 (-29.18%) |
| 2024-08-29 | 13.2 (0.0%) | 17794 | 319 | 3 | 1 | 0 | 0.02% | 6.43 (0.11) | 2499 (136.26%) |
| 2024-08-28 | 13.2 (-1.12%) | 17475 | -30 | 2 | 0 | 0 | 0.01% | 6.32 (-0.01) | 1057 (-26.74%) |
| 2024-08-27 | 13.35 (0.0%) | 17505 | 20 | 2 | 0 | 0 | 0.01% | 6.33 (0.01) | 1443 (-35.21%) |
| 2024-08-26 | 13.35 (1.14%) | 17485 | 22 | 2 | 0 | 0 | 0.01% | 6.32 (0.01) | 2228 (-12.63%) |
| 2024-08-23 | 13.2 (-1.49%) | 17463 | -82 | 2 | 0 | 0 | 0.01% | 6.31 (-0.03) | 2550 (17.62%) |
| 2024-08-22 | 13.4 (1.13%) | 17545 | -10 | 2 | 0 | 0 | 0.01% | 6.34 (-0.01) | 2168 (-22.39%) |
| 2024-08-21 | 13.25 (0.38%) | 17555 | 153 | 2 | 0 | 0 | 0.01% | 6.35 (0.06) | 2794 (2.96%) |
| 2024-08-20 | 13.2 (-1.12%) | 17402 | -329 | 2 | 0 | 0 | 0.01% | 6.29 (-0.12) | 2713 (28.08%) |
| 2024-08-19 | 13.35 (0.38%) | 17731 | -86 | 2 | -2 | 0 | 0.01% | 6.41 (-0.03) | 2118 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 13.3 (0.38%) | 17817 | -40 | 4 | 0 | 0 | 0.02% | 6.44 (-0.01) | 2895 (22.1%) |
| 2024-08-15 | 13.25 (0.0%) | 17857 | -49 | 4 | -3 | 0 | 0.02% | 6.45 (-0.02) | 2371 (-18.71%) |
| 2024-08-14 | 13.25 (0.38%) | 17906 | -86 | 7 | 2 | 0 | 0.04% | 6.47 (-0.03) | 2917 (-50.23%) |
| 2024-08-13 | 13.2 (-1.86%) | 17992 | -673 | 5 | -1 | 0 | 0.03% | 6.5 (-0.25) | 5861 (94.54%) |
| 2024-08-12 | 13.45 (1.51%) | 18665 | -503 | 6 | 2 | 0 | 0.03% | 6.75 (-0.18) | 3012 (9.91%) |
| 2024-08-09 | 13.25 (0.0%) | 19168 | 208 | 4 | -38 | 0 | 0.02% | 6.93 (0.08) | 2741 (19.85%) |
| 2024-08-08 | 13.25 (-0.38%) | 18960 | 8 | 42 | -3 | 0 | 0.22% | 6.85 (0.0) | 2287 (-55.5%) |
| 2024-08-07 | 13.3 (2.7%) | 18952 | -166 | 45 | 4 | 0 | 0.24% | 6.85 (-0.06) | 5140 (-48.02%) |
| 2024-08-06 | 12.95 (0.78%) | 19118 | -5 | 41 | -38 | 0 | 0.21% | 6.91 (0.0) | 9890 (-36.03%) |
| 2024-08-05 | 12.85 (-9.82%) | 19123 | 312 | 79 | 69 | 0 | 0.41% | 6.91 (0.11) | 15461 (194.04%) |
| 2024-08-02 | 14.25 (-3.39%) | 18811 | 531 | 10 | -8 | 0 | 0.05% | 6.8 (0.19) | 5258 (27.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.7 (5.42%) | 17812 | 905 | 77 | 12 | 0.43% | 6.44 (0.33) | 22990 (-1.39%) |
| 2025-07-25 | 10.15 (2.84%) | 16907 | -382 | 65 | 44 | 0.38% | 6.11 (-0.14) | 23315 (25.33%) |
| 2025-07-18 | 9.87 (7.87%) | 17289 | -5 | 21 | -34 | 0.12% | 6.25 (0.0) | 18602 (169.36%) |
| 2025-07-11 | 9.15 (-3.28%) | 17294 | 320 | 55 | -18 | 0.32% | 6.25 (0.11) | 6906 (-1.96%) |
| 2025-07-04 | 9.46 (-0.94%) | 16974 | -477 | 73 | 63 | 0.43% | 6.14 (-0.17) | 7044 (-24.45%) |
| 2025-06-27 | 9.55 (2.14%) | 17451 | -285 | 10 | -97 | 0.06% | 6.31 (-0.1) | 9324 (-41.64%) |
| 2025-06-20 | 9.35 (-4.88%) | 17736 | 177 | 107 | -6 | 0.6% | 6.41 (0.06) | 15978 (-18.62%) |
| 2025-06-13 | 9.83 (-8.56%) | 17559 | -186 | 113 | 11 | 0.64% | 6.35 (-0.06) | 19633 (122.36%) |
| 2025-06-06 | 10.75 (1.9%) | 17745 | 282 | 102 | 23 | 0.57% | 6.41 (0.1) | 8829 (24.19%) |
| 2025-05-29 | 10.55 (-1.4%) | 17463 | -251 | 79 | -60 | 0.45% | 6.31 (-0.09) | 7109 (-36.7%) |
| 2025-05-23 | 10.7 (-4.04%) | 17714 | -1089 | 139 | -98 | 0.78% | 6.4 (-0.4) | 11231 (-78.34%) |
| 2025-05-16 | 11.15 (-10.44%) | 18803 | 1768 | 237 | -20 | 1.26% | 6.8 (0.64) | 51856 (128.71%) |
| 2025-05-09 | 12.45 (5.96%) | 17035 | -63 | 257 | 25 | 1.51% | 6.16 (-0.02) | 22673 (75.25%) |
| 2025-05-02 | 11.75 (0.86%) | 17098 | 297 | 232 | -34 | 1.36% | 6.18 (0.11) | 12937 (-65.71%) |
| 2025-04-25 | 11.65 (3.56%) | 16801 | 447 | 266 | 163 | 1.58% | 6.07 (0.16) | 37732 (54.48%) |
| 2025-04-18 | 11.25 (11.39%) | 16354 | 702 | 103 | 64 | 0.63% | 5.91 (0.25) | 24425 (-37.02%) |
| 2025-04-11 | 10.1 (-6.05%) | 15652 | -2640 | 39 | 8 | 0.25% | 5.66 (-0.95) | 38780 (384.27%) |
| 2025-04-02 | 10.75 (-0.92%) | 18292 | 87 | 31 | -48 | 0.17% | 6.61 (0.03) | 8008 (-34.21%) |
| 2025-03-28 | 10.85 (-2.25%) | 18205 | 1155 | 79 | 1 | 0.43% | 6.58 (0.42) | 12171 (-16.47%) |
| 2025-03-21 | 11.1 (-0.89%) | 17050 | 10 | 78 | -9 | 0.46% | 6.16 (0.0) | 14571 (-68.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 11.2 (3.23%) | 17040 | -485 | 87 | 43 | 0.51% | 6.16 (-0.17) | 45794 (104.44%) |
| 2025-03-07 | 10.85 (1.88%) | 17525 | -271 | 44 | -21 | 0.25% | 6.33 (-0.1) | 22399 (-52.81%) |
| 2025-02-27 | 10.65 (-4.48%) | 17796 | 1131 | 65 | 3 | 0.37% | 6.43 (0.41) | 47469 (93.06%) |
| 2025-02-21 | 11.15 (-6.3%) | 16665 | 1736 | 62 | -14 | 0.37% | 6.02 (0.62) | 24588 (44.12%) |
| 2025-02-14 | 11.9 (8.68%) | 14929 | -809 | 76 | -9 | 0.51% | 5.4 (-0.29) | 17061 (52.04%) |
| 2025-02-07 | 10.95 (-3.1%) | 15738 | -377 | 85 | -3 | 0.54% | 5.69 (-0.13) | 11221 (67.52%) |
| 2025-01-22 | 11.3 (1.35%) | 16115 | -118 | 88 | -32 | 0.55% | 5.82 (-0.05) | 6698 (-77.96%) |
| 2025-01-17 | 11.15 (12.06%) | 16233 | -64 | 120 | 89 | 0.74% | 5.87 (-0.02) | 30396 (40.49%) |
| 2025-01-10 | 9.95 (-2.93%) | 16297 | 486 | 31 | 1 | 0.19% | 5.89 (0.17) | 21636 (399.45%) |
| 2025-01-03 | 10.25 (-1.91%) | 15811 | 351 | 30 | -1 | 0.19% | 5.72 (0.13) | 4332 (28.87%) |
| 2024-12-31 | 10.45 (-1.42%) | 15460 | 0 | 31 | -1 | 0.2% | 5.59 (0.0) | 3361 (-72.75%) |
| 2024-12-27 | 10.6 (1.44%) | 15460 | -120 | 32 | 1 | 0.21% | 5.59 (-0.04) | 12338 (-6.89%) |
| 2024-12-20 | 10.45 (-2.79%) | 15580 | 104 | 31 | 4 | 0.2% | 5.63 (0.04) | 13251 (-14.52%) |
| 2024-12-13 | 10.75 (-4.87%) | 15476 | 634 | 27 | 3 | 0.17% | 5.59 (0.23) | 15502 (62.97%) |
| 2024-12-06 | 11.3 (-1.31%) | 14842 | 362 | 24 | 21 | 0.16% | 5.36 (0.13) | 9512 (-4.94%) |
| 2024-11-29 | 11.45 (-1.72%) | 14480 | 159 | 3 | 1 | 0.02% | 5.23 (0.05) | 10006 (-16.82%) |
| 2024-11-22 | 11.65 (0.87%) | 14321 | 48 | 2 | -104 | 0.01% | 5.18 (0.02) | 12030 (-41.53%) |
| 2024-11-15 | 11.55 (-5.71%) | 14273 | -413 | 106 | 4 | 0.74% | 5.16 (-0.15) | 20575 (205.24%) |
| 2024-11-08 | 12.25 (0.0%) | 14686 | 180 | 102 | -12 | 0.69% | 5.31 (0.07) | 6740 (-35.08%) |
| 2024-11-01 | 12.25 (-1.21%) | 14506 | 124 | 114 | 89 | 0.79% | 5.24 (0.04) | 10383 (-5.61%) |
| 2024-10-25 | 12.4 (-2.36%) | 14382 | 214 | 25 | -16 | 0.17% | 5.2 (0.08) | 11001 (42.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.7 (-0.39%) | 14168 | -2226 | 41 | -18 | 0.29% | 5.12 (-0.81) | 7708 (-37.92%) |
| 2024-10-11 | 12.75 (-5.2%) | 16394 | 70 | 59 | 9 | 0.36% | 5.93 (0.03) | 12416 (89.82%) |
| 2024-10-04 | 13.45 (-1.47%) | 16324 | -215 | 50 | 0 | 0.31% | 5.9 (-0.08) | 6541 (-60.35%) |
| 2024-09-27 | 13.65 (4.2%) | 16539 | -56 | 50 | 12 | 0.3% | 5.98 (-0.02) | 16497 (48.11%) |
| 2024-09-20 | 13.1 (1.95%) | 16595 | -868 | 38 | 3 | 0.23% | 6.0 (-0.31) | 11138 (-26.7%) |
| 2024-09-13 | 12.85 (3.63%) | 17463 | -87 | 35 | -155 | 0.2% | 6.31 (-0.03) | 15195 (-13.95%) |
| 2024-09-06 | 12.4 (-6.42%) | 17550 | -107 | 190 | 188 | 1.08% | 6.34 (-0.04) | 17659 (96.23%) |
| 2024-08-30 | 13.25 (0.38%) | 17657 | 194 | 2 | 0 | 0.01% | 6.38 (0.07) | 8999 (-27.11%) |
| 2024-08-23 | 13.2 (-0.75%) | 17463 | -354 | 2 | -2 | 0.01% | 6.31 (-0.13) | 12345 (-27.63%) |
| 2024-08-16 | 13.3 (0.38%) | 17817 | -1351 | 4 | 0 | 0.02% | 6.44 (-0.49) | 17059 (-51.97%) |
| 2024-08-09 | 13.25 (-7.02%) | 19168 | 357 | 4 | -6 | 0.02% | 6.93 (0.13) | 35520 (83.53%) |
| 2024-08-02 | 14.25 (-1.04%) | 18811 | 507 | 10 | 5 | 0.05% | 6.8 (0.18) | 19353 (37.69%) |
| 2024-07-26 | 14.4 (-3.36%) | 18304 | 66 | 5 | -110 | 0.03% | 6.62 (0.03) | 14056 (-72.28%) |
| 2024-07-19 | 14.9 (-1.0%) | 18238 | 1323 | 115 | 66 | 0.63% | 6.59 (0.48) | 50701 (49.36%) |
| 2024-07-12 | 15.05 (4.15%) | 16915 | 720 | 49 | 34 | 0.29% | 6.11 (0.26) | 33946 (124.45%) |
| 2024-07-05 | 14.45 (3.21%) | 16195 | -742 | 15 | 8 | 0.09% | 5.85 (-0.27) | 15124 (1.97%) |
| 2024-06-28 | 14.0 (-4.11%) | 16937 | 410 | 7 | -3 | 0.04% | 6.12 (0.15) | 14832 (-19.5%) |
| 2024-06-21 | 14.6 (4.66%) | 16527 | -132 | 10 | -16 | 0.06% | 5.97 (-0.05) | 18426 (107.58%) |
| 2024-06-14 | 13.95 (-2.11%) | 16659 | -68 | 26 | -29 | 0.16% | 6.02 (-0.03) | 8876 (-62.22%) |
| 2024-06-07 | 14.25 (-1.72%) | 16727 | -1531 | 55 | 15 | 0.33% | 6.05 (-0.55) | 23498 (13.72%) |
| 2024-05-31 | 14.5 (1.75%) | 18258 | 7 | 40 | -77 | 0.22% | 6.6 (0.0) | 20662 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 14.25 (-3.06%) | 18251 | -284 | 117 | 12 | 0.64% | 6.6 (-0.1) | 17734 (-66.73%) |
| 2024-05-17 | 14.7 (9.7%) | 18535 | 2981 | 105 | -9 | 0.57% | 6.7 (1.08) | 53309 (677.27%) |
| 2024-05-10 | 13.4 (-0.37%) | 15554 | 108 | 114 | -5 | 0.73% | 5.62 (0.04) | 6858 (-24.02%) |
| 2024-05-03 | 13.45 (1.13%) | 15446 | -313 | 119 | 24 | 0.77% | 5.58 (-0.12) | 9027 (8.67%) |
| 2024-04-26 | 13.3 (3.1%) | 15759 | -125 | 95 | 0 | 0.6% | 5.7 (-0.04) | 8306 (-37.84%) |
| 2024-04-19 | 12.9 (-3.37%) | 15884 | 108 | 95 | 60 | 0.6% | 5.74 (0.04) | 13363 (26.44%) |
| 2024-04-12 | 13.35 (1.14%) | 15776 | -17 | 35 | 15 | 0.22% | 5.7 (-0.01) | 10568 (133.69%) |
| 2024-04-03 | 13.2 (-0.75%) | 15793 | -66 | 20 | 20 | 0.13% | 5.71 (-0.02) | 4522 (-51.68%) |
| 2024-03-29 | 13.3 (-1.12%) | 15859 | 61 | 0 | -144 | 0.0% | 5.73 (0.02) | 9359 (-10.3%) |
| 2024-03-22 | 13.45 (0.75%) | 15798 | 69 | 144 | -106 | 0.91% | 5.71 (0.02) | 10434 (-23.7%) |
| 2024-03-15 | 13.35 (-1.48%) | 15729 | 121 | 250 | -17 | 1.59% | 5.69 (0.05) | 13675 (-19.89%) |
| 2024-03-08 | 13.55 (-3.9%) | 15608 | -302 | 267 | -8 | 1.71% | 5.64 (-0.11) | 17070 (140.31%) |
| 2024-03-01 | 14.1 (-1.05%) | 15910 | -62 | 275 | -40 | 1.73% | 5.75 (-0.02) | 7103 (-20.1%) |
| 2024-02-23 | 14.25 (-1.38%) | 15972 | 135 | 315 | 2 | 1.97% | 5.77 (0.05) | 8890 (117.17%) |
| 2024-02-16 | 14.45 (1.4%) | 15837 | -2193 | 313 | -56 | 1.98% | 5.72 (-0.8) | 4093 (206.42%) |
| 2024-02-05 | 14.25 (-1.04%) | 18030 | -335 | 369 | 15 | 2.05% | 6.52 (-0.12) | 1336 (-85.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 18365 | -1090 | 354 | 31 | 1.93% | 6.64 (-0.39) | 9249 (-3.44%) |
| 2024-01-26 | 14.5 (2.84%) | 19455 | -820 | 323 | -132 | 1.66% | 7.03 (-0.3) | 9578 (-40.11%) |
| 2024-01-19 | 14.1 (-4.08%) | 20275 | 219 | 455 | 70 | 2.24% | 7.33 (0.08) | 15992 (-2.32%) |
| 2024-01-12 | 14.7 (-3.29%) | 20056 | 244 | 385 | -5 | 1.92% | 7.25 (0.09) | 16371 (108.09%) |
| 2024-01-05 | 15.2 (0.0%) | 19812 | -1029 | 390 | -904 | 1.97% | 7.16 (-0.37) | 7867 (-78.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.2 (1.0%) | 20841 | 48 | 1294 | -9280 | 6.21% | 7.53 (0.01) | 36515 (81.1%) |
| 2023-12-22 | 15.05 (-1.31%) | 20793 | -1168 | 10574 | 5320 | 50.85% | 7.52 (-2.17) | 20162 (-30.06%) |
| 2023-12-15 | 15.25 (-2.87%) | 21961 | 1095 | 5254 | 3584 | 23.92% | 9.69 (0.48) | 28827 (127.02%) |
| 2023-12-08 | 15.7 (-1.57%) | 20866 | 105 | 1670 | -2017 | 8.0% | 9.21 (0.05) | 12698 (-20.02%) |
| 2023-12-01 | 15.95 (-4.78%) | 20761 | 190 | 3687 | 3687 | 17.76% | 9.16 (0.08) | 15877 (107.86%) |
| 2023-11-24 | 16.75 (2.45%) | 20571 | 1090 | 0 | -796 | 0.0% | 9.08 (0.48) | 7638 (6.02%) |
| 2023-11-17 | 16.35 (3.48%) | 19481 | -468 | 796 | -295 | 4.09% | 8.6 (-0.2) | 7204 (123.55%) |
| 2023-11-10 | 15.8 (-1.56%) | 19949 | -877 | 1091 | 52 | 5.47% | 8.8 (-0.39) | 3222 (-21.79%) |
| 2023-11-03 | 16.05 (0.63%) | 20826 | -557 | 1039 | -51 | 4.99% | 9.19 (-0.24) | 4120 (-11.89%) |
| 2023-10-27 | 15.95 (0.31%) | 21383 | 5 | 1090 | 156 | 5.1% | 9.43 (0.0) | 4676 (-21.71%) |
| 2023-10-20 | 15.9 (-3.64%) | 21378 | -3 | 934 | -33 | 4.37% | 9.43 (0.0) | 5973 (86.99%) |
| 2023-10-13 | 16.5 (0.0%) | 21381 | 385 | 967 | -62 | 4.52% | 9.43 (0.17) | 3194 (-20.17%) |
| 2023-10-06 | 16.5 (-0.9%) | 20996 | -233 | 1029 | -220 | 4.9% | 9.26 (-0.11) | 4001 (19.22%) |
| 2023-09-28 | 16.65 (-2.92%) | 21229 | -68 | 1249 | -301 | 5.88% | 9.37 (-0.03) | 3356 (-34.94%) |
| 2023-09-22 | 17.15 (-0.58%) | 21297 | -155 | 1550 | -164 | 7.28% | 9.4 (-0.06) | 5158 (-35.06%) |
| 2023-09-15 | 17.25 (0.88%) | 21452 | 525 | 1714 | -51 | 7.99% | 9.46 (0.23) | 7944 (39.67%) |
| 2023-09-08 | 17.1 (0.59%) | 20927 | -677 | 1765 | 63 | 8.43% | 9.23 (-0.3) | 5687 (28.3%) |
| 2023-09-01 | 17.0 (1.8%) | 21604 | -145 | 1702 | 226 | 7.88% | 9.53 (-0.07) | 4432 (-32.69%) |
| 2023-08-25 | 16.7 (-0.89%) | 21749 | -441 | 1476 | -3 | 6.79% | 9.6 (-0.19) | 6586 (-64.84%) |
| 2023-08-18 | 16.85 (-9.65%) | 22190 | 133 | 1479 | 1341 | 6.67% | 9.79 (0.06) | 18734 (196.3%) |
| 2023-08-11 | 18.65 (-0.8%) | 22057 | -41 | 138 | 61 | 0.63% | 9.73 (-0.02) | 6322 (-40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.8 (2.73%) | 22098 | 126 | 77 | 19 | 0.35% | 9.75 (0.06) | 10698 (23.51%) |
| 2023-07-28 | 18.3 (0.55%) | 21972 | -246 | 58 | 58 | 0.26% | 9.69 (-0.11) | 8661 (-22.42%) |
| 2023-07-21 | 18.2 (-1.36%) | 22218 | 374 | 0 | -207 | 0.0% | 9.8 (0.16) | 11164 (27.15%) |
| 2023-07-14 | 18.45 (-1.07%) | 21844 | 14 | 207 | -144 | 0.95% | 9.64 (0.01) | 8780 (-11.03%) |
| 2023-07-07 | 18.65 (-4.11%) | 21830 | -2213 | 351 | 18 | 1.61% | 9.63 (-0.98) | 9869 (92.3%) |
| 2023-06-30 | 19.45 (1.04%) | 24043 | 56 | 333 | 5 | 1.39% | 10.61 (0.03) | 5132 (14.5%) |
| 2023-06-21 | 19.25 (-1.03%) | 23987 | -39 | 328 | 20 | 1.37% | 10.58 (-0.02) | 4482 (-27.2%) |
| 2023-06-16 | 19.45 (0.0%) | 24026 | -180 | 308 | -7 | 1.28% | 10.6 (-0.08) | 6156 (-11.87%) |
| 2023-06-09 | 19.45 (0.52%) | 24206 | -250 | 315 | -1 | 1.3% | 10.68 (-0.11) | 6986 (-16.25%) |
| 2023-06-02 | 19.35 (2.11%) | 24456 | -598 | 316 | 40 | 1.29% | 10.79 (-0.26) | 8341 (21.63%) |
| 2023-05-26 | 18.95 (-0.26%) | 25054 | 49 | 276 | 107 | 1.1% | 11.05 (0.02) | 6858 (-15.78%) |
| 2023-05-19 | 19.0 (0.53%) | 25005 | -1235 | 169 | -7 | 0.68% | 11.03 (-0.55) | 8144 (-29.01%) |
| 2023-05-12 | 18.9 (-4.06%) | 26240 | -265 | 176 | 26 | 0.67% | 11.58 (-0.11) | 11472 (33.26%) |
| 2023-05-05 | 19.7 (-2.72%) | 26505 | 988 | 150 | 147 | 0.57% | 11.69 (0.43) | 8609 (-67.68%) |
| 2023-04-28 | 20.25 (0.0%) | 25517 | 1400 | 3 | 3 | 0.01% | 11.26 (0.62) | 26634 (32.67%) |
| 2023-04-21 | 20.25 (-4.26%) | 24117 | -186 | 0 | -358 | 0.0% | 10.64 (-0.08) | 20076 (-8.16%) |
| 2023-04-14 | 21.15 (4.7%) | 24303 | -783 | 358 | -28 | 1.47% | 10.72 (-0.35) | 21860 (125.95%) |
| 2023-04-07 | 20.2 (1.0%) | 25086 | 153 | 386 | 43 | 1.54% | 11.07 (0.07) | 9674 (-10.17%) |
| 2023-03-31 | 20.0 (2.04%) | 24933 | -101 | 343 | -30 | 1.38% | 11.0 (-0.04) | 10770 (30.2%) |
| 2023-03-24 | 19.6 (0.26%) | 25034 | 2025 | 373 | -18 | 1.49% | 11.04 (0.89) | 8272 (-36.06%) |
| 2023-03-17 | 19.55 (-0.26%) | 23009 | 494 | 391 | -5 | 1.7% | 10.15 (0.22) | 12937 (26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.6 (-1.26%) | 22515 | -200 | 396 | -3 | 1.76% | 9.93 (-0.09) | 10194 (164.8%) |
| 2023-03-03 | 19.85 (-0.25%) | 22715 | 24 | 399 | -5 | 1.76% | 10.02 (0.01) | 3849 (-56.4%) |
| 2023-02-24 | 19.9 (0.25%) | 22691 | -806 | 404 | 4 | 1.78% | 10.01 (-0.36) | 8830 (-3.91%) |
| 2023-02-17 | 19.85 (2.85%) | 23497 | -372 | 400 | 24 | 1.7% | 10.37 (-0.16) | 9189 (-38.76%) |
| 2023-02-10 | 19.3 (-2.77%) | 23869 | -263 | 376 | -17 | 1.58% | 10.53 (-0.12) | 15007 (-21.14%) |
| 2023-02-03 | 19.85 (0.0%) | 24132 | -750 | 393 | -5 | 1.63% | 10.65 (-0.33) | 19029 (128.12%) |
| 2023-01-17 | 19.85 (1.79%) | 24882 | -991 | 398 | -39 | 1.6% | 10.98 (-0.44) | 8341 (-37.85%) |
| 2023-01-13 | 19.5 (1.04%) | 25873 | -1667 | 437 | 10 | 1.69% | 11.42 (-0.73) | 13422 (-2.21%) |
| 2023-01-06 | 19.3 (2.39%) | 27540 | -1201 | 427 | 52 | 1.55% | 12.15 (-0.53) | 13724 (17.25%) |
| 2022-12-30 | 18.85 (-0.53%) | 28741 | -685 | 375 | -36 | 1.3% | 12.68 (-0.3) | 11705 (-51.55%) |
| 2022-12-23 | 18.95 (3.27%) | 29426 | -870 | 411 | -87 | 1.4% | 12.98 (-0.39) | 24160 (3.25%) |
| 2022-12-16 | 18.35 (-3.42%) | 30296 | 181 | 498 | -47 | 1.64% | 13.37 (0.08) | 23400 (-42.04%) |
| 2022-12-09 | 19.0 (-6.4%) | 30115 | 2065 | 545 | -314 | 1.81% | 13.29 (0.91) | 40375 (-50.57%) |
| 2022-12-02 | 20.3 (10.93%) | 28050 | -1048 | 859 | 192 | 3.06% | 12.38 (-0.46) | 81675 (468.58%) |
| 2022-11-25 | 18.3 (4.57%) | 29098 | -1102 | 667 | -104 | 2.29% | 12.84 (-0.48) | 14364 (-28.18%) |
| 2022-11-18 | 17.5 (-3.05%) | 30200 | 941 | 771 | 11 | 2.55% | 13.32 (0.41) | 20001 (10.0%) |
| 2022-11-11 | 18.05 (0.56%) | 29259 | 274 | 760 | -101 | 2.6% | 12.91 (0.12) | 18183 (184.86%) |
| 2022-11-04 | 17.95 (3.76%) | 28985 | -535 | 861 | 30 | 2.97% | 12.79 (-0.23) | 6383 (-18.62%) |
| 2022-10-28 | 17.3 (0.0%) | 29520 | -359 | 831 | 39 | 2.82% | 13.02 (-0.16) | 7843 (-12.44%) |
| 2022-10-21 | 17.3 (1.17%) | 29879 | -323 | 792 | 10 | 2.65% | 13.18 (-0.15) | 8957 (2.4%) |
| 2022-10-14 | 17.1 (-5.0%) | 30202 | -717 | 782 | -51 | 2.59% | 13.33 (-0.31) | 8748 (26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.0 (2.86%) | 30919 | -243 | 833 | 63 | 2.69% | 13.64 (-0.11) | 6939 (-64.33%) |
| 2022-09-30 | 17.5 (-6.17%) | 31162 | -424 | 770 | -250 | 2.47% | 13.75 (-0.19) | 19455 (103.54%) |
| 2022-09-23 | 18.65 (-0.27%) | 31586 | 168 | 1020 | 31 | 3.23% | 13.94 (0.08) | 9558 (-14.96%) |
| 2022-09-16 | 18.7 (1.36%) | 31418 | -987 | 989 | -152 | 3.15% | 13.86 (-0.44) | 11240 (24.65%) |
| 2022-09-08 | 18.45 (-0.54%) | 32405 | 91 | 1141 | 21 | 3.52% | 14.3 (0.04) | 9017 (4.56%) |
| 2022-09-02 | 18.55 (-3.13%) | 32314 | 0 | 1120 | 59 | 3.47% | 14.26 (0.0) | 8624 (-42.31%) |
| 2022-08-26 | 19.15 (1.32%) | 32314 | -90 | 1061 | -166 | 3.28% | 14.26 (-0.04) | 14949 (-31.25%) |
| 2022-08-19 | 18.9 (-1.82%) | 32404 | 85 | 1227 | 67 | 3.79% | 14.3 (0.04) | 21744 (45.96%) |
| 2022-08-12 | 19.25 (-0.77%) | 32319 | 825 | 1160 | 79 | 3.59% | 14.26 (0.36) | 14897 (23.83%) |
| 2022-08-05 | 19.4 (-2.02%) | 31494 | -423 | 1081 | 131 | 3.43% | 13.9 (-0.18) | 12030 (72.34%) |
| 2022-07-29 | 19.8 (2.33%) | 31917 | -664 | 950 | 23 | 2.98% | 14.08 (-0.29) | 6980 (-54.03%) |
| 2022-07-22 | 19.35 (2.93%) | 32581 | -5 | 927 | 169 | 2.85% | 14.37 (-0.01) | 15185 (-68.71%) |
| 2022-07-15 | 18.8 (-13.16%) | 32586 | -1152 | 758 | 718 | 2.33% | 14.38 (-0.51) | 48531 (109.53%) |
| 2022-07-08 | 21.65 (-1.37%) | 33738 | -3156 | 40 | -208 | 0.12% | 14.89 (-1.39) | 23162 (19.74%) |
| 2022-07-01 | 21.95 (-3.52%) | 36894 | -1113 | 248 | 0 | 0.67% | 16.28 (-0.49) | 19342 (-27.19%) |
| 2022-06-24 | 22.75 (-3.6%) | 38007 | -1076 | 248 | 48 | 0.65% | 16.77 (-0.47) | 26566 (97.46%) |
| 2022-06-17 | 23.6 (-4.07%) | 39083 | -406 | 200 | -16 | 0.51% | 17.24 (-0.18) | 13453 (38.81%) |
| 2022-06-10 | 24.6 (-0.61%) | 39489 | -59 | 216 | -11 | 0.55% | 17.42 (-0.03) | 9691 (-29.96%) |
| 2022-06-02 | 24.75 (3.12%) | 39548 | -1073 | 227 | -141 | 0.57% | 17.45 (-0.47) | 13837 (-8.43%) |
| 2022-05-27 | 24.0 (-0.41%) | 40621 | -396 | 368 | 168 | 0.91% | 17.92 (-0.18) | 15110 (-15.98%) |
| 2022-05-20 | 24.1 (1.26%) | 41017 | -179 | 200 | -40 | 0.49% | 18.1 (-0.08) | 17983 (-36.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.8 (-6.85%) | 41196 | 448 | 240 | 46 | 0.58% | 18.18 (0.2) | 28252 (108.8%) |
| 2022-05-06 | 25.55 (-1.92%) | 40748 | 332 | 194 | -12 | 0.48% | 17.98 (0.15) | 13531 (-51.99%) |
| 2022-04-29 | 26.05 (-1.7%) | 40416 | -544 | 206 | 65 | 0.51% | 17.83 (-0.24) | 28186 (79.99%) |
| 2022-04-22 | 26.5 (0.38%) | 40960 | -1066 | 141 | 3 | 0.34% | 18.07 (-0.47) | 15659 (-33.29%) |
| 2022-04-15 | 26.4 (-0.75%) | 42026 | -2797 | 138 | 120 | 0.33% | 18.54 (-1.24) | 23475 (18.76%) |
| 2022-04-08 | 26.6 (-1.48%) | 44823 | -3446 | 18 | -16 | 0.04% | 19.78 (-1.52) | 19767 (-59.02%) |
| 2022-04-01 | 27.0 (-0.92%) | 48269 | 484 | 34 | 6 | 0.07% | 21.3 (0.22) | 48240 (156.41%) |
| 2022-03-25 | 27.25 (2.64%) | 47785 | -3996 | 28 | 18 | 0.06% | 21.08 (-1.77) | 18814 (5.72%) |
| 2022-03-18 | 26.55 (1.14%) | 51781 | 236 | 10 | -113 | 0.02% | 22.85 (0.11) | 17795 (-63.4%) |
| 2022-03-11 | 26.25 (-8.38%) | 51545 | -1944 | 123 | -78 | 0.24% | 22.74 (-0.86) | 48626 (29.14%) |
| 2022-03-04 | 28.65 (0.88%) | 53489 | -216 | 201 | 0 | 0.38% | 23.6 (-0.09) | 37653 (15.73%) |
| 2022-02-25 | 28.4 (-0.53%) | 53705 | -378 | 201 | -203 | 0.37% | 23.69 (-0.17) | 32536 (-11.35%) |
| 2022-02-18 | 28.55 (-1.55%) | 54083 | 1050 | 404 | -74 | 0.75% | 23.86 (0.46) | 36703 (-39.88%) |
| 2022-02-11 | 29.0 (9.02%) | 53033 | -2012 | 478 | -18 | 0.9% | 23.4 (-0.89) | 61053 (227.14%) |