| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.55 (9.81%) | 18059 (55.24%) | 27 | 0.15 | 1.6% | 8.36% | 15.98% |
| 2026-06-02 | 13.25 (9.96%) | 11632 (-51.15%) | 61 | 0.52 | 1.03% | 7.46% | 14.91% |
| 2026-06-01 | 12.05 (6.17%) | 23812 (-6.9%) | 7359 | 30.9 | 2.11% | 6.98% | 14.26% |
| 2026-05-29 | 11.35 (3.65%) | 25578 (69.0%) | 9495 | 37.12 | 2.27% | 5.52% | 13.0% |
| 2026-05-28 | 10.95 (9.72%) | 15134 (92.03%) | 5138 | 33.95 | 1.34% | 3.73% | 11.42% |
| 2026-05-27 | 9.98 (-1.19%) | 7881 (27.54%) | 1805 | 22.9 | 0.7% | 2.71% | 10.76% |
| 2026-05-26 | 10.1 (-2.88%) | 6179 (-16.36%) | 1406 | 22.75 | 0.55% | 2.36% | 10.48% |
| 2026-05-25 | 10.4 (0.0%) | 7388 (36.77%) | 2208 | 29.89 | 0.66% | 2.09% | 10.41% |
| 2026-05-22 | 10.4 (-1.89%) | 5402 (48.72%) | 1178 | 21.81 | 0.48% | 1.78% | 10.33% |
| 2026-05-21 | 10.6 (1.92%) | 3632 (-7.62%) | 1417 | 39.01 | 0.32% | 1.88% | 11.57% |
| 2026-05-20 | 10.4 (-0.95%) | 3932 (22.99%) | 1284 | 32.66 | 0.35% | 2.18% | 11.96% |
| 2026-05-19 | 10.5 (0.0%) | 3197 (-18.76%) | 950 | 29.72 | 0.28% | 2.67% | 12.76% |
| 2026-05-18 | 10.5 (0.96%) | 3935 (-39.7%) | 1474 | 37.46 | 0.35% | 2.83% | 13.81% |
| 2026-05-15 | 10.4 (-2.35%) | 6526 (-6.38%) | 1808 | 27.7 | 0.58% | 3.01% | 14.79% |
| 2026-05-14 | 10.65 (-2.29%) | 6970 (-26.65%) | 1597 | 22.91 | 0.62% | 2.83% | 15.45% |
| 2026-05-13 | 10.9 (-5.22%) | 9503 (93.18%) | 1527 | 16.07 | 0.84% | 2.73% | 18.86% |
| 2026-05-12 | 11.5 (-2.54%) | 4919 (-18.43%) | 981 | 19.94 | 0.44% | 2.42% | 22.12% |
| 2026-05-11 | 11.8 (1.72%) | 6030 (34.13%) | 1508 | 25.01 | 0.54% | 2.36% | 23.31% |
| 2026-05-08 | 11.6 (-4.13%) | 4496 (-22.6%) | 910 | 20.24 | 0.4% | 2.68% | 23.62% |
| 2026-05-07 | 12.1 (3.86%) | 5809 (-2.54%) | 1516 | 26.1 | 0.52% | 2.98% | 23.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.65 (-3.32%) | 5961 (37.14%) | 1034 | 17.35 | 0.53% | 3.14% | 25.05% |
| 2026-05-05 | 12.05 (2.99%) | 4346 (-54.73%) | 1042 | 23.98 | 0.39% | 3.03% | 25.46% |
| 2026-05-04 | 11.7 (-4.88%) | 9600 (22.18%) | 2051 | 21.36 | 0.85% | 3.13% | 26.37% |
| 2026-04-30 | 12.3 (-0.4%) | 7858 (3.16%) | 2672 | 34.0 | 0.7% | 2.85% | 26.89% |
| 2026-04-29 | 12.35 (-3.14%) | 7617 (61.91%) | 1537 | 20.18 | 0.68% | 3.87% | 28.54% |
| 2026-04-28 | 12.75 (1.19%) | 4704 (-13.31%) | 1728 | 36.73 | 0.42% | 3.91% | 31.81% |
| 2026-04-27 | 12.6 (-0.79%) | 5427 (-16.28%) | 1758 | 32.39 | 0.48% | 4.64% | 33.07% |
| 2026-04-24 | 12.7 (-1.93%) | 6482 (-66.62%) | 1816 | 28.02 | 0.58% | 5.5% | 33.97% |
| 2026-04-23 | 12.95 (0.78%) | 19421 (143.87%) | 8067 | 41.54 | 1.72% | 6.24% | 34.68% |
| 2026-04-22 | 12.85 (-1.15%) | 7964 (-38.56%) | 2194 | 27.55 | 0.71% | 5.76% | 34.46% |
| 2026-04-21 | 13.0 (-2.26%) | 12962 (-14.16%) | 5514 | 42.54 | 1.15% | 9.08% | 36.96% |
| 2026-04-20 | 13.3 (-5.67%) | 15099 (1.53%) | 3048 | 20.19 | 1.34% | 12.04% | 39.82% |
| 2026-04-17 | 14.1 (0.0%) | 14872 (6.56%) | 6029 | 40.54 | 1.32% | 12.32% | 42.13% |
| 2026-04-16 | 14.1 (-2.42%) | 13957 (-69.25%) | 5141 | 36.83 | 1.24% | 11.85% | 41.91% |
| 2026-04-15 | 14.45 (-2.69%) | 45389 (-1.91%) | 22336 | 49.21 | 4.03% | 11.22% | 41.86% |
| 2026-04-14 | 14.85 (10.0%) | 46274 (152.12%) | 13248 | 28.63 | 4.11% | 8.92% | 39.36% |
| 2026-04-13 | 13.5 (7.14%) | 18354 (93.2%) | 6537 | 35.62 | 1.63% | 5.76% | 36.84% |
| 2026-04-10 | 12.6 (-1.56%) | 9500 (37.14%) | 2706 | 28.48 | 0.84% | 5.42% | 37.69% |
| 2026-04-09 | 12.8 (-0.39%) | 6927 (-64.41%) | 2588 | 37.36 | 0.61% | 5.95% | 38.24% |
| 2026-04-08 | 12.85 (-4.81%) | 19466 (83.28%) | 7441 | 38.23 | 1.73% | 7.69% | 40.43% |
| 2026-04-07 | 13.5 (2.27%) | 10621 (-27.05%) | 5061 | 47.65 | 0.94% | 9.9% | 46.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.2 (-0.75%) | 14559 (-5.86%) | 8496 | 58.36 | 1.29% | 10.63% | 48.38% |
| 2026-04-01 | 13.3 (-0.37%) | 15466 (-41.58%) | 7695 | 49.75 | 1.37% | 10.72% | 47.5% |
| 2026-03-31 | 13.35 (-5.65%) | 26473 (-40.36%) | 12502 | 47.23 | 2.35% | 10.64% | 46.97% |
| 2026-03-30 | 14.15 (2.91%) | 44391 (134.74%) | 20812 | 46.88 | 3.94% | 9.79% | 45.74% |
| 2026-03-27 | 13.75 (-0.36%) | 18910 (21.35%) | 8201 | 43.37 | 1.68% | 9.06% | 43.07% |
| 2026-03-26 | 13.8 (4.55%) | 15584 (7.23%) | 3994 | 25.63 | 1.38% | 11.39% | 41.97% |
| 2026-03-25 | 13.2 (-5.38%) | 14533 (-13.82%) | 2665 | 18.34 | 1.29% | 13.66% | 41.65% |
| 2026-03-24 | 13.95 (-2.11%) | 16863 (-53.43%) | 6211 | 36.83 | 1.5% | 13.47% | 41.31% |
| 2026-03-23 | 14.25 (-0.35%) | 36209 (-19.77%) | 17953 | 49.58 | 3.21% | 13.16% | 40.52% |
| 2026-03-20 | 14.3 (-0.69%) | 45133 (9.66%) | 24959 | 55.3 | 4.01% | 11.47% | 38.02% |
| 2026-03-19 | 14.4 (4.35%) | 41159 (232.07%) | 19584 | 47.58 | 3.65% | 9.06% | 34.4% |
| 2026-03-18 | 13.8 (-1.08%) | 12394 (-7.16%) | 4217 | 34.02 | 1.1% | 7.89% | 31.21% |
| 2026-03-17 | 13.95 (1.82%) | 13350 (-22.48%) | 5802 | 43.46 | 1.19% | 8.17% | 30.74% |
| 2026-03-16 | 13.7 (0.37%) | 17222 (-3.96%) | 8394 | 48.74 | 1.53% | 9.8% | 29.84% |
| 2026-03-13 | 13.65 (-2.85%) | 17933 (-35.83%) | 8229 | 45.89 | 1.59% | 16.28% | 28.62% |
| 2026-03-12 | 14.05 (4.07%) | 27945 (79.0%) | 12843 | 45.96 | 2.48% | 17.3% | 27.54% |
| 2026-03-11 | 13.5 (-0.37%) | 15611 (-50.69%) | 7317 | 46.87 | 1.39% | 15.23% | 26.3% |
| 2026-03-10 | 13.55 (-2.87%) | 31660 (-64.94%) | 14006 | 44.24 | 2.81% | 14.68% | 25.59% |
| 2026-03-09 | 13.95 (-0.71%) | 90295 (207.52%) | 45531 | 50.42 | 8.01% | 13.0% | 23.34% |
| 2026-03-06 | 14.05 (9.77%) | 29362 (536.98%) | 10166 | 34.62 | 2.61% | 6.25% | 16.21% |
| 2026-03-05 | 12.8 (0.79%) | 4609 (-51.34%) | 1568 | 34.02 | 0.41% | 4.22% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.7 (-5.22%) | 9472 (-25.42%) | 3582 | 37.82 | 0.84% | 4.88% | 15.47% |
| 2026-03-03 | 13.4 (4.28%) | 12701 (-10.87%) | 5599 | 44.08 | 1.13% | 4.99% | 15.28% |
| 2026-03-02 | 12.85 (-5.86%) | 14250 (117.68%) | 3769 | 26.45 | 1.26% | 4.57% | 15.3% |
| 2026-02-26 | 13.65 (-2.85%) | 6546 (-45.38%) | 1849 | 28.25 | 0.58% | 4.01% | 14.66% |
| 2026-02-25 | 14.05 (3.31%) | 11986 (11.91%) | 2619 | 21.85 | 1.06% | 3.82% | 15.08% |
| 2026-02-24 | 13.6 (5.43%) | 10711 (34.89%) | 2703 | 25.24 | 0.95% | 3.22% | 14.91% |
| 2026-02-23 | 12.9 (-1.53%) | 7940 (-0.94%) | 2603 | 32.78 | 0.7% | 2.89% | 15.28% |
| 2026-02-11 | 13.1 (3.97%) | 8016 (81.74%) | 2249 | 28.06 | 0.71% | 2.47% | 17.66% |
| 2026-02-10 | 12.6 (-2.7%) | 4410 (-14.58%) | 1237 | 28.05 | 0.39% | 2.08% | 17.78% |
| 2026-02-09 | 12.95 (4.02%) | 5163 (-27.05%) | 1677 | 32.48 | 0.46% | 2.2% | 18.74% |
| 2026-02-06 | 12.45 (-2.35%) | 7078 (120.98%) | 2459 | 34.74 | 0.63% | 2.97% | 21.79% |
| 2026-02-05 | 12.75 (-0.78%) | 3203 (-9.07%) | 790 | 24.66 | 0.28% | 3.03% | 22.84% |
| 2026-02-04 | 12.85 (1.58%) | 3522 (-39.17%) | 1329 | 37.73 | 0.31% | 3.31% | 23.24% |
| 2026-02-03 | 12.65 (-1.17%) | 5791 (-58.36%) | 2127 | 36.73 | 0.51% | 3.87% | 23.61% |
| 2026-02-02 | 12.8 (-5.19%) | 13908 (80.23%) | 5017 | 36.07 | 1.23% | 4.16% | 23.44% |
| 2026-01-30 | 13.5 (0.75%) | 7716 (22.4%) | 2740 | 35.51 | 0.68% | 4.41% | 22.54% |
| 2026-01-29 | 13.4 (-1.11%) | 6304 (-36.41%) | 2387 | 37.86 | 0.56% | 4.37% | 22.32% |
| 2026-01-28 | 13.55 (1.5%) | 9913 (9.6%) | 4376 | 44.14 | 0.88% | 4.96% | 22.11% |
| 2026-01-27 | 13.35 (-3.61%) | 9045 (-45.67%) | 2250 | 24.88 | 0.8% | 4.7% | 21.98% |
| 2026-01-26 | 13.85 (3.36%) | 16648 (127.8%) | 5230 | 31.42 | 1.48% | 4.89% | 21.61% |
| 2026-01-23 | 13.4 (-1.47%) | 7308 (-43.42%) | 2708 | 37.06 | 0.65% | 4.31% | 20.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.6 (5.43%) | 12917 (83.24%) | 5100 | 39.48 | 1.15% | 4.99% | 20.37% |
| 2026-01-21 | 12.9 (-0.77%) | 7049 (-37.12%) | 2315 | 32.84 | 0.63% | 6.92% | 19.43% |
| 2026-01-20 | 13.0 (-4.06%) | 11211 (11.47%) | 2918 | 26.03 | 1.0% | 7.13% | 19.01% |
| 2026-01-19 | 13.55 (0.37%) | 10057 (-32.79%) | 3813 | 37.91 | 0.89% | 7.49% | 18.23% |
| 2026-01-16 | 13.5 (-1.82%) | 14965 (-56.89%) | 5701 | 38.1 | 1.33% | 10.11% | 17.53% |
| 2026-01-15 | 13.75 (7.0%) | 34712 (268.03%) | 13591 | 39.15 | 3.08% | 10.45% | 16.63% |
| 2026-01-14 | 12.85 (-1.53%) | 9431 (-37.9%) | 2351 | 24.93 | 0.84% | 8.05% | 13.84% |
| 2026-01-13 | 13.05 (1.56%) | 15187 (-61.61%) | 5984 | 39.4 | 1.35% | 7.9% | 13.59% |
| 2026-01-12 | 12.85 (3.63%) | 39564 (110.39%) | 16810 | 42.49 | 3.51% | 6.9% | 12.65% |
| 2026-01-09 | 12.4 (3.77%) | 18805 (143.72%) | 8341 | 44.36 | 1.67% | 3.72% | 9.45% |
| 2026-01-08 | 11.95 (0.0%) | 7716 (-0.71%) | 2852 | 36.96 | 0.68% | 2.52% | 8.25% |
| 2026-01-07 | 11.95 (5.75%) | 7771 (102.58%) | 1863 | 23.97 | 0.69% | 2.18% | 7.95% |
| 2026-01-06 | 11.3 (1.35%) | 3836 (2.03%) | 1091 | 28.44 | 0.34% | 2.24% | 7.5% |
| 2026-01-05 | 11.15 (-1.33%) | 3759 (-28.98%) | 925 | 24.61 | 0.33% | 2.34% | 7.59% |
| 2026-01-02 | 11.3 (-3.83%) | 5294 (35.63%) | 614 | 11.6 | 0.47% | 2.59% | 7.66% |
| 2025-12-31 | 11.75 (-0.42%) | 3903 (-53.8%) | 1020 | 26.13 | 0.35% | 2.41% | 8.05% |
| 2025-12-30 | 11.8 (4.89%) | 8449 (71.69%) | 1723 | 20.39 | 0.75% | 2.28% | 10.06% |
| 2025-12-29 | 11.25 (2.27%) | 4921 (-25.81%) | 1314 | 26.7 | 0.44% | 1.73% | 10.45% |
| 2025-12-26 | 11.0 (-4.35%) | 6632 (103.92%) | 1669 | 25.17 | 0.59% | 1.51% | 10.57% |
| 2025-12-24 | 11.5 (-0.86%) | 3252 (36.41%) | 840 | 25.83 | 0.29% | 1.12% | 10.31% |
| 2025-12-23 | 11.6 (0.0%) | 2384 (1.55%) | 316 | 13.26 | 0.21% | 1.25% | 10.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.6 (0.43%) | 2348 (-1.78%) | 490 | 20.87 | 0.21% | 1.34% | 10.3% |
| 2025-12-19 | 11.55 (0.43%) | 2390 (8.27%) | 596 | 24.94 | 0.21% | 1.71% | 10.24% |
| 2025-12-18 | 11.5 (0.0%) | 2208 (-53.75%) | 496 | 22.46 | 0.2% | 1.9% | 10.28% |
| 2025-12-17 | 11.5 (-1.71%) | 4774 (43.07%) | 1327 | 27.8 | 0.42% | 2.02% | 10.42% |
| 2025-12-16 | 11.7 (-1.68%) | 3337 (-49.38%) | 1001 | 30.0 | 0.3% | 2.07% | 10.32% |
| 2025-12-15 | 11.9 (2.59%) | 6592 (46.0%) | 1355 | 20.56 | 0.59% | 2.16% | 10.46% |
| 2025-12-12 | 11.6 (-1.28%) | 4515 (26.29%) | 1006 | 22.28 | 0.4% | 1.81% | 10.89% |
| 2025-12-11 | 11.75 (1.73%) | 3575 (-31.91%) | 760 | 21.26 | 0.32% | 1.84% | 10.94% |
| 2025-12-10 | 11.55 (-2.53%) | 5251 (18.9%) | 1281 | 24.4 | 0.47% | 1.93% | 11.37% |
| 2025-12-09 | 11.85 (3.04%) | 4416 (69.29%) | 1303 | 29.51 | 0.39% | 2.32% | 11.43% |
| 2025-12-08 | 11.5 (0.88%) | 2608 (-46.67%) | 670 | 25.69 | 0.23% | 4.28% | 11.27% |
| 2025-12-05 | 11.4 (-2.56%) | 4892 (6.98%) | 1474 | 30.13 | 0.43% | 5.2% | 11.27% |
| 2025-12-04 | 11.7 (0.43%) | 4573 (-52.75%) | 1802 | 39.41 | 0.41% | 5.32% | 11.1% |
| 2025-12-03 | 11.65 (-4.12%) | 9678 (-63.46%) | 3421 | 35.35 | 0.86% | 5.24% | 11.03% |
| 2025-12-02 | 12.15 (4.29%) | 26488 (104.69%) | 12671 | 47.84 | 2.35% | 4.61% | 10.53% |
| 2025-12-01 | 11.65 (4.95%) | 12940 (107.17%) | 3542 | 27.37 | 1.15% | 2.52% | 8.35% |
| 2025-11-28 | 11.1 (2.78%) | 6246 (70.91%) | 1649 | 26.4 | 0.55% | 1.52% | 7.43% |
| 2025-11-27 | 10.8 (2.86%) | 3654 (38.07%) | 545 | 14.92 | 0.32% | 1.22% | 7.12% |
| 2025-11-26 | 10.5 (3.45%) | 2647 (-7.71%) | 350 | 13.22 | 0.23% | 1.23% | 6.97% |
| 2025-11-25 | 10.15 (-1.46%) | 2868 (66.6%) | 647 | 22.56 | 0.25% | 1.32% | 6.94% |
| 2025-11-24 | 10.3 (0.49%) | 1721 (-39.32%) | 567 | 32.95 | 0.15% | 1.5% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.25 (-2.38%) | 2837 (-24.92%) | 812 | 28.62 | 0.25% | 2.36% | 7.19% |
| 2025-11-20 | 10.5 (2.94%) | 3779 (2.93%) | 977 | 25.85 | 0.34% | 2.56% | 7.6% |
| 2025-11-19 | 10.2 (-1.92%) | 3671 (-24.17%) | 802 | 21.85 | 0.33% | 2.98% | 7.92% |
| 2025-11-18 | 10.4 (1.96%) | 4841 (-57.66%) | 1513 | 31.25 | 0.43% | 3.17% | 7.81% |
| 2025-11-17 | 10.2 (-6.42%) | 11435 (123.86%) | 2755 | 24.09 | 1.02% | 2.97% | 7.68% |
| 2025-11-14 | 10.9 (-0.91%) | 5108 (-39.79%) | 1260 | 24.67 | 0.45% | 2.19% | 7.46% |
| 2025-11-13 | 11.0 (2.8%) | 8484 (44.58%) | 2689 | 31.69 | 0.75% | 2.0% | 7.48% |
| 2025-11-12 | 10.7 (4.39%) | 5868 (124.03%) | 1335 | 22.75 | 0.52% | 1.59% | 7.02% |
| 2025-11-11 | 10.25 (-0.49%) | 2619 (0.44%) | 962 | 36.73 | 0.23% | 1.42% | 6.99% |
| 2025-11-10 | 10.3 (-0.48%) | 2608 (-12.15%) | 798 | 30.6 | 0.23% | 1.37% | 7.38% |
| 2025-11-07 | 10.35 (-1.9%) | 2968 (-21.82%) | 984 | 33.15 | 0.26% | 1.36% | 8.22% |
| 2025-11-06 | 10.55 (3.94%) | 3797 (-5.18%) | 1281 | 33.74 | 0.34% | 1.34% | 8.36% |
| 2025-11-05 | 10.15 (-2.4%) | 4004 (99.73%) | 796 | 19.88 | 0.36% | 1.17% | 8.33% |
| 2025-11-04 | 10.4 (1.46%) | 2005 (-22.56%) | 616 | 30.72 | 0.18% | 1.02% | 8.55% |
| 2025-11-03 | 10.25 (-0.49%) | 2589 (-4.54%) | 434 | 16.76 | 0.23% | 1.16% | 8.63% |
| 2025-10-31 | 10.3 (-1.9%) | 2712 (41.31%) | 526 | 19.4 | 0.24% | 1.28% | 8.5% |
| 2025-10-30 | 10.5 (-0.47%) | 1919 (-16.21%) | 384 | 20.01 | 0.17% | 1.7% | 8.4% |
| 2025-10-29 | 10.55 (-0.94%) | 2290 (-35.71%) | 490 | 21.4 | 0.2% | 2.19% | 8.5% |
| 2025-10-28 | 10.65 (-1.39%) | 3563 (-9.28%) | 1000 | 28.07 | 0.32% | 2.19% | 8.75% |
| 2025-10-27 | 10.8 (-1.37%) | 3927 (-47.0%) | 1253 | 31.91 | 0.35% | 2.18% | 8.68% |
| 2025-10-23 | 10.95 (1.39%) | 7410 (-0.55%) | 2382 | 32.15 | 0.66% | 2.63% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.8 (4.35%) | 7451 (215.03%) | 1211 | 16.25 | 0.66% | 2.44% | 8.37% |
| 2025-10-21 | 10.35 (0.0%) | 2365 (-31.19%) | 539 | 22.79 | 0.21% | 2.07% | 8.03% |
| 2025-10-20 | 10.35 (-1.9%) | 3437 (-61.53%) | 902 | 26.24 | 0.31% | 2.36% | 8.02% |
| 2025-10-17 | 10.55 (2.93%) | 8934 (69.52%) | 1474 | 16.5 | 0.79% | 2.67% | 7.97% |
| 2025-10-16 | 10.25 (2.81%) | 5270 (58.14%) | 806 | 15.29 | 0.47% | 2.95% | 7.29% |
| 2025-10-15 | 9.97 (-0.3%) | 3332 (-40.14%) | 968 | 29.05 | 0.3% | 2.88% | 6.92% |
| 2025-10-14 | 10.0 (0.5%) | 5567 (-20.35%) | 1577 | 28.33 | 0.49% | 2.9% | 6.81% |
| 2025-10-13 | 9.95 (-2.45%) | 6990 (-42.34%) | 2200 | 31.47 | 0.62% | 2.98% | 6.64% |
| 2025-10-09 | 10.2 (5.37%) | 12123 (170.19%) | 2666 | 21.99 | 1.08% | 2.61% | 6.18% |
| 2025-10-08 | 9.68 (2.87%) | 4486 (29.9%) | 398 | 8.87 | 0.4% | 1.64% | 5.25% |
| 2025-10-07 | 9.41 (3.29%) | 3454 (-46.98%) | 485 | 14.04 | 0.31% | 1.38% | 5.0% |
| 2025-10-03 | 9.11 (-2.77%) | 6515 (129.6%) | 1362 | 20.91 | 0.58% | 1.34% | 4.8% |
| 2025-10-02 | 9.37 (-1.26%) | 2837 (133.34%) | 380 | 13.39 | 0.25% | 1.22% | 4.41% |
| 2025-10-01 | 9.49 (-0.52%) | 1216 (-22.05%) | 293 | 24.1 | 0.11% | 1.21% | 4.43% |
| 2025-09-30 | 9.54 (-0.1%) | 1560 (-47.8%) | 409 | 26.22 | 0.14% | 1.54% | 4.52% |
| 2025-09-26 | 9.55 (-0.93%) | 2988 (-41.8%) | 950 | 31.79 | 0.27% | 1.67% | 4.61% |
| 2025-09-25 | 9.64 (2.66%) | 5135 (86.59%) | 665 | 12.95 | 0.46% | 1.72% | 4.65% |
| 2025-09-24 | 9.39 (-1.26%) | 2752 (-44.23%) | 378 | 13.74 | 0.24% | 1.47% | 4.56% |
| 2025-09-23 | 9.51 (1.17%) | 4934 (66.23%) | 1524 | 30.89 | 0.44% | 1.48% | 4.49% |
| 2025-09-22 | 9.4 (-0.63%) | 2968 (-18.11%) | 730 | 24.6 | 0.26% | 1.15% | 4.35% |
| 2025-09-19 | 9.46 (0.64%) | 3625 (59.97%) | 1364 | 37.63 | 0.32% | 0.98% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.4 (0.32%) | 2266 (-20.84%) | 432 | 19.06 | 0.2% | 0.84% | 4.46% |
| 2025-09-17 | 9.37 (-0.21%) | 2862 (141.64%) | 743 | 25.96 | 0.25% | 0.97% | 5.04% |
| 2025-09-16 | 9.39 (-0.63%) | 1184 (6.49%) | 132 | 11.15 | 0.11% | 0.88% | 5.17% |
| 2025-09-15 | 9.45 (-0.11%) | 1112 (-46.6%) | 129 | 11.6 | 0.1% | 0.92% | 5.32% |
| 2025-09-12 | 9.46 (0.64%) | 2083 (-43.78%) | 472 | 22.66 | 0.18% | 0.97% | 5.66% |
| 2025-09-11 | 9.4 (-2.08%) | 3706 (107.59%) | 531 | 14.33 | 0.33% | 0.89% | 5.71% |
| 2025-09-10 | 9.6 (-0.93%) | 1785 (9.02%) | 353 | 19.78 | 0.16% | 0.75% | 5.57% |
| 2025-09-09 | 9.69 (0.21%) | 1637 (-6.74%) | 420 | 25.66 | 0.15% | 0.86% | 5.79% |
| 2025-09-08 | 9.67 (0.62%) | 1756 (49.12%) | 374 | 21.3 | 0.16% | 0.91% | 6.2% |
| 2025-09-05 | 9.61 (-0.31%) | 1177 (-43.7%) | 177 | 15.04 | 0.1% | 0.99% | 6.27% |
| 2025-09-04 | 9.64 (0.94%) | 2092 (-31.12%) | 354 | 16.92 | 0.19% | 1.19% | 6.32% |
| 2025-09-03 | 9.55 (-1.55%) | 3037 (37.43%) | 294 | 9.68 | 0.27% | 1.37% | 6.31% |
| 2025-09-02 | 9.7 (-1.12%) | 2209 (-16.94%) | 494 | 22.36 | 0.2% | 1.27% | 6.44% |
| 2025-09-01 | 9.81 (-0.1%) | 2660 (-20.67%) | 760 | 28.57 | 0.24% | 1.37% | 6.49% |
| 2025-08-29 | 9.82 (-1.01%) | 3353 (-19.59%) | 826 | 24.63 | 0.3% | 1.38% | 7.08% |
| 2025-08-28 | 9.92 (-1.78%) | 4170 (113.06%) | 630 | 15.11 | 0.37% | 1.54% | 7.18% |
| 2025-08-27 | 10.1 (-0.49%) | 1957 (-41.41%) | 575 | 29.38 | 0.17% | 1.95% | 7.49% |
| 2025-08-26 | 10.15 (-3.33%) | 3341 (23.27%) | 566 | 16.94 | 0.3% | 2.15% | 8.26% |
| 2025-08-25 | 10.5 (-0.94%) | 2710 (-47.58%) | 716 | 26.42 | 0.24% | 2.12% | 8.83% |
| 2025-08-22 | 10.6 (1.44%) | 5170 (-41.24%) | 1306 | 25.26 | 0.46% | 2.31% | 8.82% |
| 2025-08-21 | 10.45 (4.5%) | 8798 (107.4%) | 3307 | 37.59 | 0.78% | 2.09% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.0 (-3.38%) | 4242 (44.37%) | 942 | 22.21 | 0.38% | 1.5% | 8.25% |
| 2025-08-19 | 10.35 (0.49%) | 2938 (-40.23%) | 877 | 29.85 | 0.26% | 1.5% | 8.54% |
| 2025-08-18 | 10.3 (1.48%) | 4916 (87.88%) | 1400 | 28.48 | 0.44% | 1.79% | 8.52% |
| 2025-08-15 | 10.15 (0.5%) | 2616 (18.17%) | 648 | 24.77 | 0.23% | 1.58% | 8.57% |
| 2025-08-14 | 10.1 (0.0%) | 2214 (-48.14%) | 408 | 18.43 | 0.2% | 1.51% | 8.69% |
| 2025-08-13 | 10.1 (0.5%) | 4269 (-31.0%) | 879 | 20.59 | 0.38% | 1.49% | 8.97% |
| 2025-08-12 | 10.05 (3.72%) | 6187 (145.28%) | 1437 | 23.23 | 0.55% | 1.51% | 8.82% |
| 2025-08-11 | 9.69 (1.68%) | 2522 (38.37%) | 599 | 23.75 | 0.22% | 1.2% | 8.73% |
| 2025-08-08 | 9.53 (-1.55%) | 1823 (-8.23%) | 373 | 20.46 | 0.16% | 1.81% | 8.64% |
| 2025-08-07 | 9.68 (0.0%) | 1986 (-55.22%) | 443 | 22.31 | 0.18% | 2.04% | 8.62% |
| 2025-08-06 | 9.68 (2.33%) | 4436 (58.44%) | 983 | 22.16 | 0.39% | 2.54% | 8.57% |
| 2025-08-05 | 9.46 (-0.32%) | 2800 (-70.03%) | 423 | 15.11 | 0.25% | 3.1% | 8.24% |
| 2025-08-04 | 9.49 (-6.04%) | 9343 (111.95%) | 2560 | 27.4 | 0.83% | 3.71% | 8.19% |
| 2025-08-01 | 10.1 (-2.88%) | 4408 (-42.59%) | 1079 | 24.48 | 0.39% | 3.11% | 7.45% |
| 2025-07-31 | 10.4 (-2.8%) | 7678 (-28.05%) | 2771 | 36.09 | 0.68% | 2.96% | 7.16% |
| 2025-07-30 | 10.7 (4.9%) | 10673 (9.81%) | 3899 | 36.53 | 0.95% | 2.71% | 6.62% |
| 2025-07-29 | 10.2 (0.0%) | 9719 (274.09%) | 3990 | 41.05 | 0.86% | 2.43% | 5.77% |
| 2025-07-28 | 10.2 (0.49%) | 2598 (-3.64%) | 591 | 22.75 | 0.23% | 1.81% | 5.05% |
| 2025-07-25 | 10.15 (0.5%) | 2696 (-44.98%) | 939 | 34.83 | 0.24% | 2.07% | 4.96% |
| 2025-07-24 | 10.1 (-0.49%) | 4900 (-34.66%) | 1977 | 40.35 | 0.43% | 2.18% | 4.82% |
| 2025-07-23 | 10.15 (3.89%) | 7499 (182.45%) | 1574 | 20.99 | 0.67% | 2.22% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.77 (-1.41%) | 2655 (-52.28%) | 523 | 19.7 | 0.24% | 1.79% | 4.02% |
| 2025-07-21 | 9.91 (0.41%) | 5564 (40.39%) | 1696 | 30.48 | 0.49% | 2.01% | 3.99% |
| 2025-07-18 | 9.87 (-0.4%) | 3963 (-25.95%) | 1244 | 31.39 | 0.35% | 1.65% | 3.72% |
| 2025-07-17 | 9.91 (4.54%) | 5352 (107.33%) | 1365 | 25.5 | 0.48% | 1.43% | 3.71% |
| 2025-07-16 | 9.48 (-0.21%) | 2581 (-50.29%) | 796 | 30.84 | 0.23% | 1.09% | 3.51% |
| 2025-07-15 | 9.5 (2.26%) | 5193 (243.7%) | 2026 | 39.01 | 0.46% | 0.93% | 3.49% |
| 2025-07-14 | 9.29 (1.53%) | 1511 (0.45%) | 416 | 27.53 | 0.13% | 0.66% | 3.36% |
| 2025-07-11 | 9.15 (0.44%) | 1504 (3.04%) | 447 | 29.72 | 0.13% | 0.61% | 3.48% |
| 2025-07-10 | 9.11 (-0.87%) | 1459 (87.82%) | 234 | 16.04 | 0.13% | 0.58% | 3.64% |
| 2025-07-09 | 9.19 (0.0%) | 777 (-63.94%) | 181 | 23.29 | 0.07% | 0.6% | 3.95% |
| 2025-07-08 | 9.19 (-1.71%) | 2155 (113.6%) | 472 | 21.9 | 0.19% | 0.62% | 4.46% |
| 2025-07-07 | 9.35 (-1.16%) | 1009 (-11.19%) | 292 | 28.94 | 0.09% | 0.57% | 4.54% |
| 2025-07-04 | 9.46 (-0.94%) | 1136 (-31.22%) | 178 | 15.67 | 0.1% | 0.63% | 4.61% |
| 2025-07-03 | 9.55 (1.49%) | 1652 (58.37%) | 324 | 19.61 | 0.15% | 0.62% | 4.67% |
| 2025-07-02 | 9.41 (0.86%) | 1043 (-35.75%) | 336 | 32.21 | 0.09% | 0.66% | 4.73% |
| 2025-07-01 | 9.33 (0.11%) | 1623 (2.16%) | 525 | 32.35 | 0.14% | 0.69% | 4.77% |
| 2025-06-30 | 9.32 (-2.41%) | 1589 (42.21%) | 256 | 16.11 | 0.14% | 0.75% | 4.75% |
| 2025-06-27 | 9.55 (0.1%) | 1117 (-46.09%) | 274 | 24.53 | 0.1% | 0.83% | 4.77% |
| 2025-06-26 | 9.54 (2.14%) | 2073 (52.65%) | 818 | 39.46 | 0.18% | 1.07% | 4.86% |
| 2025-06-25 | 9.34 (0.21%) | 1358 (-41.03%) | 378 | 27.84 | 0.12% | 1.16% | 4.8% |
| 2025-06-24 | 9.32 (0.22%) | 2302 (-6.87%) | 618 | 26.85 | 0.2% | 1.25% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.3 (-0.53%) | 2472 (-35.59%) | 707 | 28.6 | 0.22% | 1.38% | 4.8% |
| 2025-06-20 | 9.35 (-1.06%) | 3838 (24.28%) | 726 | 18.92 | 0.34% | 1.42% | 4.83% |
| 2025-06-19 | 9.45 (-2.07%) | 3088 (27.85%) | 718 | 23.25 | 0.27% | 1.36% | 4.73% |
| 2025-06-18 | 9.65 (0.21%) | 2415 (-35.25%) | 945 | 39.13 | 0.21% | 1.53% | 4.62% |
| 2025-06-17 | 9.63 (-2.73%) | 3731 (28.5%) | 760 | 20.37 | 0.33% | 1.89% | 4.51% |
| 2025-06-16 | 9.9 (0.71%) | 2903 (-10.25%) | 1029 | 35.45 | 0.26% | 1.84% | 4.41% |
| 2025-06-13 | 9.83 (-1.21%) | 3235 (-34.69%) | 778 | 24.05 | 0.29% | 1.74% | 4.38% |
| 2025-06-12 | 9.95 (-1.49%) | 4953 (-23.68%) | 635 | 12.82 | 0.44% | 1.61% | 4.57% |
| 2025-06-11 | 10.1 (-3.35%) | 6490 (109.77%) | 2373 | 36.56 | 0.58% | 1.38% | 4.83% |
| 2025-06-10 | 10.45 (-1.42%) | 3094 (66.34%) | 745 | 24.08 | 0.27% | 0.94% | 6.37% |
| 2025-06-09 | 10.6 (-1.4%) | 1860 (5.66%) | 642 | 34.52 | 0.17% | 0.79% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.55 (28.19%) | 53504 (-13.93%) | 7447 | 13.92 |
| 2026-05-29 | 11.35 (9.13%) | 62163 (209.28%) | 20052 | 32.26 |
| 2026-05-22 | 10.4 (0.0%) | 20099 (-40.8%) | 6303 | 31.36 |
| 2026-05-15 | 10.4 (-10.34%) | 33950 (12.36%) | 7421 | 21.86 |
| 2026-05-08 | 11.6 (-5.69%) | 30214 (17.99%) | 6553 | 21.69 |
| 2026-04-30 | 12.3 (-3.15%) | 25606 (-58.65%) | 7695 | 30.05 |
| 2026-04-24 | 12.7 (-9.93%) | 61930 (-55.4%) | 20639 | 33.33 |
| 2026-04-17 | 14.1 (11.9%) | 138847 (198.5%) | 53291 | 38.38 |
| 2026-04-10 | 12.6 (-4.55%) | 46515 (-53.9%) | 17796 | 38.26 |
| 2026-04-02 | 13.2 (-4.0%) | 100890 (-1.19%) | 49505 | 49.07 |
| 2026-03-27 | 13.75 (-3.85%) | 102100 (-21.01%) | 39024 | 38.22 |
| 2026-03-20 | 14.3 (4.76%) | 129260 (-29.54%) | 62956 | 48.7 |
| 2026-03-13 | 13.65 (-2.85%) | 183446 (160.59%) | 87926 | 47.93 |
| 2026-03-06 | 14.05 (2.93%) | 70396 (89.32%) | 24684 | 35.06 |
| 2026-02-26 | 13.65 (4.2%) | 37184 (111.38%) | 9774 | 26.29 |
| 2026-02-11 | 13.1 (5.22%) | 17591 (-47.5%) | 5163 | 29.35 |
| 2026-02-06 | 12.45 (-7.78%) | 33504 (-32.49%) | 11722 | 34.99 |
| 2026-01-30 | 13.5 (0.75%) | 49629 (2.23%) | 16983 | 34.22 |
| 2026-01-23 | 13.4 (-0.74%) | 48544 (-57.37%) | 16854 | 34.72 |
| 2026-01-16 | 13.5 (8.87%) | 113862 (171.82%) | 44437 | 39.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.4 (9.73%) | 41889 (691.2%) | 15072 | 35.98 |
| 2026-01-02 | 11.3 (2.73%) | 5294 (-63.78%) | 614 | 11.6 |
| 2025-12-26 | 11.0 (-4.76%) | 14618 (-24.27%) | 3315 | 22.68 |
| 2025-12-19 | 11.55 (-0.43%) | 19303 (-5.23%) | 4775 | 24.74 |
| 2025-12-12 | 11.6 (1.75%) | 20367 (-65.23%) | 5020 | 24.65 |
| 2025-12-05 | 11.4 (2.7%) | 58572 (241.76%) | 22910 | 39.11 |
| 2025-11-28 | 11.1 (8.29%) | 17138 (-35.49%) | 3758 | 21.93 |
| 2025-11-21 | 10.25 (-5.96%) | 26565 (7.6%) | 6859 | 25.82 |
| 2025-11-14 | 10.9 (5.31%) | 24688 (60.68%) | 7044 | 28.53 |
| 2025-11-07 | 10.35 (0.49%) | 15364 (6.61%) | 4111 | 26.76 |
| 2025-10-31 | 10.3 (-5.94%) | 14412 (-30.25%) | 3653 | 25.35 |
| 2025-10-23 | 10.95 (3.79%) | 20664 (-31.34%) | 5034 | 24.36 |
| 2025-10-17 | 10.55 (3.43%) | 30095 (50.0%) | 7025 | 23.34 |
| 2025-10-09 | 10.2 (11.96%) | 20064 (65.42%) | 3549 | 17.69 |
| 2025-10-03 | 9.11 (-4.61%) | 12129 (-35.42%) | 2444 | 20.15 |
| 2025-09-26 | 9.55 (0.95%) | 18780 (69.93%) | 4247 | 22.61 |
| 2025-09-19 | 9.46 (0.0%) | 11051 (0.75%) | 2800 | 25.34 |
| 2025-09-12 | 9.46 (-1.56%) | 10969 (-1.86%) | 2150 | 19.6 |
| 2025-09-05 | 9.61 (-2.14%) | 11177 (-28.05%) | 2079 | 18.6 |
| 2025-08-29 | 9.82 (-7.36%) | 15534 (-40.4%) | 3313 | 21.33 |
| 2025-08-22 | 10.6 (4.43%) | 26066 (46.35%) | 7832 | 30.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.15 (6.51%) | 17811 (-12.64%) | 3971 | 22.3 |
| 2025-08-08 | 9.53 (-5.64%) | 20389 (-41.87%) | 4782 | 23.45 |
| 2025-08-01 | 10.1 (-0.49%) | 35077 (50.45%) | 12330 | 35.15 |
| 2025-07-25 | 10.15 (2.84%) | 23315 (25.33%) | 6709 | 28.78 |
| 2025-07-18 | 9.87 (7.87%) | 18602 (169.36%) | 5847 | 31.43 |
| 2025-07-11 | 9.15 (-3.28%) | 6906 (-1.96%) | 1626 | 23.54 |
| 2025-07-04 | 9.46 (-0.94%) | 7044 (-24.45%) | 1619 | 22.98 |
| 2025-06-27 | 9.55 (2.14%) | 9324 (-41.64%) | 2795 | 29.98 |
| 2025-06-20 | 9.35 (-4.88%) | 15978 (-18.62%) | 4178 | 26.15 |
| 2025-06-13 | 9.83 (-8.56%) | 19633 (122.36%) | 5173 | 26.35 |
| 2025-06-06 | 10.75 (1.9%) | 8829 (24.19%) | 2588 | 29.31 |
| 2025-05-29 | 10.55 (-1.4%) | 7109 (-36.7%) | 1720 | 24.19 |
| 2025-05-23 | 10.7 (-4.04%) | 11231 (-78.34%) | 2277 | 20.27 |
| 2025-05-16 | 11.15 (-10.44%) | 51856 (128.71%) | 13645 | 26.31 |
| 2025-05-09 | 12.45 (5.96%) | 22673 (75.25%) | 5682 | 25.06 |
| 2025-05-02 | 11.75 (0.86%) | 12937 (-65.71%) | 3335 | 25.78 |
| 2025-04-25 | 11.65 (3.56%) | 37732 (54.48%) | 10790 | 28.6 |
| 2025-04-18 | 11.25 (11.39%) | 24425 (-37.02%) | 5069 | 20.75 |
| 2025-04-11 | 10.1 (-6.05%) | 38780 (384.27%) | 10365 | 26.73 |
| 2025-04-02 | 10.75 (-0.92%) | 8008 (-34.21%) | 2431 | 30.36 |
| 2025-03-28 | 10.85 (-2.25%) | 12171 (-16.47%) | 2715 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.1 (-0.89%) | 14571 (-68.18%) | 4011 | 27.53 |
| 2025-03-14 | 11.2 (3.23%) | 45794 (104.44%) | 15225 | 33.25 |
| 2025-03-07 | 10.85 (1.88%) | 22399 (-52.81%) | 6661 | 29.74 |
| 2025-02-27 | 10.65 (-4.48%) | 47469 (93.06%) | 5630 | 11.86 |
| 2025-02-21 | 11.15 (-6.3%) | 24588 (44.12%) | 5769 | 23.46 |
| 2025-02-14 | 11.9 (8.68%) | 17061 (52.04%) | 4918 | 28.83 |
| 2025-02-07 | 10.95 (-3.1%) | 11221 (67.52%) | 3048 | 27.16 |
| 2025-01-22 | 11.3 (1.35%) | 6698 (-77.96%) | 1772 | 26.46 |
| 2025-01-17 | 11.15 (12.06%) | 30396 (40.49%) | 12241 | 40.27 |
| 2025-01-10 | 9.95 (-2.93%) | 21636 (0.14%) | 4068 | 18.8 |
| 2025-01-03 | 10.25 (-1.91%) | 21605 (542.74%) | 4910 | 22.73 |
| 2024-12-31 | 10.45 (-1.42%) | 3361 (-72.75%) | 663 | 19.73 |
| 2024-12-27 | 10.6 (1.44%) | 12338 (-6.89%) | 2755 | 22.33 |
| 2024-12-20 | 10.45 (-2.79%) | 13251 (-14.52%) | 2876 | 21.7 |
| 2024-12-13 | 10.75 (-4.87%) | 15502 (62.97%) | 3199 | 20.64 |
| 2024-12-06 | 11.3 (-1.31%) | 9512 (-4.94%) | 1165 | 12.25 |
| 2024-11-29 | 11.45 (-1.72%) | 10006 (-16.82%) | 1760 | 17.59 |
| 2024-11-22 | 11.65 (0.87%) | 12030 (-41.53%) | 2425 | 20.16 |
| 2024-11-15 | 11.55 (-5.71%) | 20575 (205.24%) | 2840 | 13.8 |
| 2024-11-08 | 12.25 (0.0%) | 6740 (-35.08%) | 1115 | 16.54 |
| 2024-11-01 | 12.25 (-1.21%) | 10383 (-5.61%) | 1256 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.4 (-2.36%) | 11001 (42.72%) | 1376 | 12.51 |
| 2024-10-18 | 12.7 (-0.39%) | 7708 (-37.92%) | 1794 | 23.27 |
| 2024-10-11 | 12.75 (-5.2%) | 12416 (89.82%) | 2249 | 18.11 |
| 2024-10-04 | 13.45 (-1.47%) | 6541 (-60.35%) | 1567 | 23.96 |
| 2024-09-27 | 13.65 (4.2%) | 16497 (48.11%) | 2908 | 17.63 |
| 2024-09-20 | 13.1 (1.95%) | 11138 (-26.7%) | 2387 | 21.43 |
| 2024-09-13 | 12.85 (3.63%) | 15195 (-13.95%) | 3499 | 23.03 |
| 2024-09-06 | 12.4 (-6.42%) | 17659 (96.23%) | 2569 | 14.55 |
| 2024-08-30 | 13.25 (0.38%) | 8999 (-27.11%) | 1445 | 16.06 |
| 2024-08-23 | 13.2 (-0.75%) | 12345 (-27.63%) | 2190 | 17.74 |
| 2024-08-16 | 13.3 (0.38%) | 17059 (-51.97%) | 5040 | 29.54 |
| 2024-08-09 | 13.25 (-7.02%) | 35520 (83.53%) | 10343 | 29.12 |
| 2024-08-02 | 14.25 (-1.04%) | 19353 (37.69%) | 4338 | 22.42 |
| 2024-07-26 | 14.4 (-3.36%) | 14056 (-72.28%) | 2613 | 18.59 |
| 2024-07-19 | 14.9 (-1.0%) | 50701 (49.36%) | 15130 | 29.84 |
| 2024-07-12 | 15.05 (4.15%) | 33946 (124.45%) | 6134 | 18.07 |
| 2024-07-05 | 14.45 (3.21%) | 15124 (1.97%) | 1653 | 10.93 |
| 2024-06-28 | 14.0 (-4.11%) | 14832 (-19.5%) | 2520 | 16.99 |
| 2024-06-21 | 14.6 (4.66%) | 18426 (107.58%) | 1534 | 8.33 |
| 2024-06-14 | 13.95 (-2.11%) | 8876 (-62.22%) | 1313 | 14.79 |
| 2024-06-07 | 14.25 (-1.72%) | 23498 (13.72%) | 3357 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.5 (1.75%) | 20662 (16.51%) | 3005 | 14.54 |
| 2024-05-24 | 14.25 (-3.06%) | 17734 (-66.73%) | 2703 | 15.24 |
| 2024-05-17 | 14.7 (9.7%) | 53309 (677.27%) | 13503 | 25.33 |
| 2024-05-10 | 13.4 (-0.37%) | 6858 (-24.02%) | 461 | 6.72 |
| 2024-05-03 | 13.45 (1.13%) | 9027 (8.67%) | 1216 | 13.47 |
| 2024-04-26 | 13.3 (3.1%) | 8306 (-37.84%) | 1535 | 18.48 |
| 2024-04-19 | 12.9 (-3.37%) | 13363 (26.44%) | 2523 | 18.88 |
| 2024-04-12 | 13.35 (1.14%) | 10568 (133.69%) | 1169 | 11.06 |
| 2024-04-03 | 13.2 (-0.75%) | 4522 (-51.68%) | 159 | 3.52 |
| 2024-03-29 | 13.3 (-1.12%) | 9359 (-10.3%) | 1093 | 11.68 |
| 2024-03-22 | 13.45 (0.75%) | 10434 (-23.7%) | 1605 | 15.38 |
| 2024-03-15 | 13.35 (-1.48%) | 13675 (-19.89%) | 1449 | 10.6 |
| 2024-03-08 | 13.55 (-3.9%) | 17070 (140.31%) | 1684 | 9.87 |
| 2024-03-01 | 14.1 (-1.05%) | 7103 (-20.1%) | 862 | 12.14 |
| 2024-02-23 | 14.25 (-1.38%) | 8890 (117.17%) | 732 | 8.23 |
| 2024-02-16 | 14.45 (1.4%) | 4093 (206.42%) | 501 | 12.24 |
| 2024-02-05 | 14.25 (-1.04%) | 1336 (-85.55%) | 97 | 7.26 |
| 2024-02-02 | 14.4 (-0.69%) | 9249 (-3.44%) | 969 | 10.48 |
| 2024-01-26 | 14.5 (2.84%) | 9578 (-40.11%) | 907 | 9.47 |
| 2024-01-19 | 14.1 (-4.08%) | 15992 (-2.32%) | 1256 | 7.85 |
| 2024-01-12 | 14.7 (-3.29%) | 16371 (108.09%) | 1530 | 9.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.2 (0.0%) | 7867 (-78.45%) | 804 | 10.22 |
| 2023-12-29 | 15.2 (1.0%) | 36515 (81.1%) | 5326 | 14.59 |
| 2023-12-22 | 15.05 (-1.31%) | 20162 (-30.06%) | 2476 | 12.28 |
| 2023-12-15 | 15.25 (-2.87%) | 28827 (127.02%) | 3432 | 11.91 |
| 2023-12-08 | 15.7 (-1.57%) | 12698 (-20.02%) | 724 | 5.7 |
| 2023-12-01 | 15.95 (-4.78%) | 15877 (107.86%) | 1328 | 8.36 |
| 2023-11-24 | 16.75 (2.45%) | 7638 (6.02%) | 723 | 9.47 |
| 2023-11-17 | 16.35 (3.48%) | 7204 (123.55%) | 842 | 11.69 |
| 2023-11-10 | 15.8 (-1.56%) | 3222 (-21.79%) | 223 | 6.92 |
| 2023-11-03 | 16.05 (0.63%) | 4120 (-11.89%) | 349 | 8.47 |
| 2023-10-27 | 15.95 (0.31%) | 4676 (-21.71%) | 458 | 9.79 |
| 2023-10-20 | 15.9 (-3.64%) | 5973 (86.99%) | 775 | 12.98 |
| 2023-10-13 | 16.5 (0.0%) | 3194 (-20.17%) | 311 | 9.74 |
| 2023-10-06 | 16.5 (-0.9%) | 4001 (19.22%) | 319 | 7.97 |
| 2023-09-28 | 16.65 (-2.92%) | 3356 (-34.94%) | 253 | 7.54 |
| 2023-09-22 | 17.15 (-0.58%) | 5158 (-35.06%) | 454 | 8.8 |
| 2023-09-15 | 17.25 (0.88%) | 7944 (39.67%) | 995 | 12.53 |
| 2023-09-08 | 17.1 (0.59%) | 5687 (28.3%) | 701 | 12.33 |
| 2023-09-01 | 17.0 (1.8%) | 4432 (-32.69%) | 461 | 10.4 |
| 2023-08-25 | 16.7 (-0.89%) | 6586 (-64.84%) | 908 | 13.79 |
| 2023-08-18 | 16.85 (-9.65%) | 18734 (196.3%) | 3508 | 18.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.65 (-0.8%) | 6322 (-40.9%) | 734 | 11.61 |
| 2023-08-04 | 18.8 (2.73%) | 10698 (23.51%) | 1853 | 17.32 |
| 2023-07-28 | 18.3 (0.55%) | 8661 (-22.42%) | 565 | 6.52 |
| 2023-07-21 | 18.2 (-1.36%) | 11164 (27.15%) | 1430 | 12.81 |
| 2023-07-14 | 18.45 (-1.07%) | 8780 (-11.03%) | 744 | 8.47 |
| 2023-07-07 | 18.65 (-4.11%) | 9869 (92.3%) | 853 | 8.64 |
| 2023-06-30 | 19.45 (1.04%) | 5132 (14.5%) | 710 | 13.83 |
| 2023-06-21 | 19.25 (-1.03%) | 4482 (-27.2%) | 313 | 6.98 |
| 2023-06-16 | 19.45 (0.0%) | 6156 (-11.87%) | 635 | 10.32 |
| 2023-06-09 | 19.45 (0.52%) | 6986 (-16.25%) | 519 | 7.43 |
| 2023-06-02 | 19.35 (2.11%) | 8341 (21.63%) | 1109 | 13.3 |
| 2023-05-26 | 18.95 (-0.26%) | 6858 (-15.78%) | 661 | 9.64 |
| 2023-05-19 | 19.0 (0.53%) | 8144 (-29.01%) | 887 | 10.89 |
| 2023-05-12 | 18.9 (-4.06%) | 11472 (33.26%) | 1338 | 11.66 |
| 2023-05-05 | 19.7 (-2.72%) | 8609 (-67.68%) | 689 | 8.0 |
| 2023-04-28 | 20.25 (0.0%) | 26634 (32.67%) | 6938 | 26.05 |
| 2023-04-21 | 20.25 (-4.26%) | 20076 (-8.16%) | 3748 | 18.67 |
| 2023-04-14 | 21.15 (4.7%) | 21860 (125.95%) | 3079 | 14.09 |
| 2023-04-07 | 20.2 (1.0%) | 9674 (-10.17%) | 3293 | 34.04 |
| 2023-03-31 | 20.0 (2.04%) | 10770 (30.2%) | 1325 | 12.3 |
| 2023-03-24 | 19.6 (0.26%) | 8272 (-36.06%) | 1350 | 16.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.55 (-0.26%) | 12937 (26.91%) | 1547 | 11.96 |
| 2023-03-10 | 19.6 (-1.26%) | 10194 (164.8%) | 902 | 8.85 |
| 2023-03-03 | 19.85 (-0.25%) | 3849 (-56.4%) | 277 | 7.2 |
| 2023-02-24 | 19.9 (0.25%) | 8830 (-3.91%) | 614 | 6.95 |
| 2023-02-17 | 19.85 (2.85%) | 9189 (-38.76%) | 959 | 10.44 |
| 2023-02-10 | 19.3 (-2.77%) | 15007 (-21.14%) | 1210 | 8.06 |
| 2023-02-03 | 19.85 (0.0%) | 19029 (128.12%) | 2556 | 13.43 |
| 2023-01-17 | 19.85 (1.79%) | 8341 (-37.85%) | 1014 | 12.16 |
| 2023-01-13 | 19.5 (1.04%) | 13422 (-2.21%) | 1255 | 9.35 |
| 2023-01-06 | 19.3 (2.39%) | 13724 (17.25%) | 1773 | 12.92 |
| 2022-12-30 | 18.85 (-0.53%) | 11705 (-51.55%) | 1679 | 14.34 |
| 2022-12-23 | 18.95 (3.27%) | 24160 (3.25%) | 5108 | 21.14 |
| 2022-12-16 | 18.35 (-3.42%) | 23400 (-42.04%) | 5290 | 22.61 |
| 2022-12-09 | 19.0 (-6.4%) | 40375 (-50.57%) | 11731 | 29.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。