| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.46 (-0.94%) | 1136 (-31.22%) | 178 | 15.67 | 0.1% | 0.63% | 4.61% |
| 2025-07-03 | 9.55 (1.49%) | 1652 (58.37%) | 324 | 19.61 | 0.15% | 0.62% | 4.67% |
| 2025-07-02 | 9.41 (0.86%) | 1043 (-35.75%) | 336 | 32.21 | 0.09% | 0.66% | 4.73% |
| 2025-07-01 | 9.33 (0.11%) | 1623 (2.16%) | 525 | 32.35 | 0.14% | 0.69% | 4.77% |
| 2025-06-30 | 9.32 (-2.41%) | 1589 (42.21%) | 256 | 16.11 | 0.14% | 0.75% | 4.75% |
| 2025-06-27 | 9.55 (0.1%) | 1117 (-46.09%) | 274 | 24.53 | 0.1% | 0.83% | 4.77% |
| 2025-06-26 | 9.54 (2.14%) | 2073 (52.65%) | 818 | 39.46 | 0.18% | 1.07% | 4.86% |
| 2025-06-25 | 9.34 (0.21%) | 1358 (-41.03%) | 378 | 27.84 | 0.12% | 1.16% | 4.8% |
| 2025-06-24 | 9.32 (0.22%) | 2302 (-6.87%) | 618 | 26.85 | 0.2% | 1.25% | 4.88% |
| 2025-06-23 | 9.3 (-0.53%) | 2472 (-35.59%) | 707 | 28.6 | 0.22% | 1.38% | 4.8% |
| 2025-06-20 | 9.35 (-1.06%) | 3838 (24.28%) | 726 | 18.92 | 0.34% | 1.42% | 4.83% |
| 2025-06-19 | 9.45 (-2.07%) | 3088 (27.85%) | 718 | 23.25 | 0.27% | 1.36% | 4.73% |
| 2025-06-18 | 9.65 (0.21%) | 2415 (-35.25%) | 945 | 39.13 | 0.21% | 1.53% | 4.62% |
| 2025-06-17 | 9.63 (-2.73%) | 3731 (28.5%) | 760 | 20.37 | 0.33% | 1.89% | 4.51% |
| 2025-06-16 | 9.9 (0.71%) | 2903 (-10.25%) | 1029 | 35.45 | 0.26% | 1.84% | 4.41% |
| 2025-06-13 | 9.83 (-1.21%) | 3235 (-34.69%) | 778 | 24.05 | 0.29% | 1.74% | 4.38% |
| 2025-06-12 | 9.95 (-1.49%) | 4953 (-23.68%) | 635 | 12.82 | 0.44% | 1.61% | 4.57% |
| 2025-06-11 | 10.1 (-3.35%) | 6490 (109.77%) | 2373 | 36.56 | 0.58% | 1.38% | 4.83% |
| 2025-06-10 | 10.45 (-1.42%) | 3094 (66.34%) | 745 | 24.08 | 0.27% | 0.94% | 6.37% |
| 2025-06-09 | 10.6 (-1.4%) | 1860 (5.66%) | 642 | 34.52 | 0.17% | 0.79% | 7.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.75 (0.94%) | 1760 (-23.43%) | 371 | 21.08 | 0.16% | 0.78% | 7.62% |
| 2025-06-05 | 10.65 (0.95%) | 2299 (49.14%) | 813 | 35.36 | 0.2% | 0.82% | 7.63% |
| 2025-06-04 | 10.55 (0.0%) | 1541 (7.31%) | 554 | 35.95 | 0.14% | 0.73% | 7.88% |
| 2025-06-03 | 10.55 (0.48%) | 1436 (-19.83%) | 461 | 32.1 | 0.13% | 0.8% | 8.04% |
| 2025-06-02 | 10.5 (-0.47%) | 1791 (-16.19%) | 389 | 21.72 | 0.16% | 0.79% | 8.4% |
| 2025-05-29 | 10.55 (-1.86%) | 2138 (59.83%) | 476 | 22.26 | 0.19% | 0.88% | 8.44% |
| 2025-05-28 | 10.75 (2.38%) | 1337 (-40.88%) | 333 | 24.91 | 0.12% | 0.94% | 8.51% |
| 2025-05-27 | 10.5 (-1.87%) | 2262 (65.0%) | 521 | 23.03 | 0.2% | 0.98% | 8.85% |
| 2025-05-26 | 10.7 (0.0%) | 1371 (-51.93%) | 390 | 28.45 | 0.12% | 0.89% | 8.88% |
| 2025-05-23 | 10.7 (-1.38%) | 2852 (4.57%) | 449 | 15.74 | 0.25% | 1.0% | 9.29% |
| 2025-05-22 | 10.85 (-2.69%) | 2727 (49.16%) | 355 | 13.02 | 0.24% | 0.97% | 9.8% |
| 2025-05-21 | 11.15 (0.45%) | 1828 (47.53%) | 512 | 28.01 | 0.16% | 1.2% | 10.2% |
| 2025-05-20 | 11.1 (0.45%) | 1239 (-51.99%) | 298 | 24.05 | 0.11% | 1.74% | 10.93% |
| 2025-05-19 | 11.05 (-0.9%) | 2581 (3.17%) | 663 | 25.69 | 0.23% | 3.75% | 11.34% |
| 2025-05-16 | 11.15 (0.9%) | 2502 (-53.7%) | 714 | 28.54 | 0.22% | 4.6% | 11.81% |
| 2025-05-15 | 11.05 (-1.78%) | 5405 (-31.04%) | 1054 | 19.5 | 0.48% | 4.98% | 11.88% |
| 2025-05-14 | 11.25 (-1.75%) | 7838 (-67.19%) | 2724 | 34.75 | 0.7% | 4.67% | 11.75% |
| 2025-05-13 | 11.45 (-9.84%) | 23890 (95.53%) | 5819 | 24.36 | 2.12% | 4.43% | 11.34% |
| 2025-05-12 | 12.7 (2.01%) | 12218 (79.51%) | 3334 | 27.29 | 1.08% | 2.61% | 9.76% |
| 2025-05-09 | 12.45 (3.75%) | 6806 (264.17%) | 783 | 11.5 | 0.6% | 2.01% | 9.34% |
| 2025-05-08 | 12.0 (0.42%) | 1869 (-63.62%) | 275 | 14.71 | 0.17% | 1.6% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.95 (0.84%) | 5137 (51.98%) | 1186 | 23.09 | 0.46% | 1.7% | 10.05% |
| 2025-05-06 | 11.85 (0.0%) | 3380 (-38.32%) | 1348 | 39.88 | 0.3% | 1.7% | 10.57% |
| 2025-05-05 | 11.85 (0.85%) | 5480 (150.98%) | 2090 | 38.14 | 0.49% | 1.63% | 10.59% |
| 2025-05-02 | 11.75 (0.0%) | 2183 (-26.13%) | 560 | 25.65 | 0.19% | 1.68% | 10.31% |
| 2025-04-30 | 11.75 (-2.08%) | 2955 (-43.17%) | 861 | 29.14 | 0.26% | 2.25% | 10.29% |
| 2025-04-29 | 12.0 (2.56%) | 5200 (100.24%) | 1020 | 19.62 | 0.46% | 2.63% | 10.36% |
| 2025-04-28 | 11.7 (0.43%) | 2597 (-56.32%) | 894 | 34.42 | 0.23% | 3.06% | 10.18% |
| 2025-04-25 | 11.65 (1.3%) | 5945 (-31.4%) | 2064 | 34.72 | 0.53% | 3.35% | 10.09% |
| 2025-04-24 | 11.5 (-3.36%) | 8667 (20.16%) | 2441 | 28.16 | 0.77% | 3.52% | 9.78% |
| 2025-04-23 | 11.9 (1.71%) | 7213 (-27.99%) | 1910 | 26.48 | 0.64% | 3.04% | 9.3% |
| 2025-04-22 | 11.7 (4.0%) | 10016 (70.07%) | 3038 | 30.33 | 0.89% | 2.75% | 8.81% |
| 2025-04-21 | 11.25 (0.0%) | 5889 (-25.03%) | 1337 | 22.7 | 0.52% | 2.15% | 8.2% |
| 2025-04-18 | 11.25 (5.14%) | 7856 (139.9%) | 1451 | 18.47 | 0.7% | 2.17% | 7.89% |
| 2025-04-17 | 10.7 (0.94%) | 3274 (-16.86%) | 401 | 12.25 | 0.29% | 2.13% | 7.4% |
| 2025-04-16 | 10.6 (0.95%) | 3938 (20.89%) | 513 | 13.03 | 0.35% | 2.17% | 7.38% |
| 2025-04-15 | 10.5 (3.96%) | 3258 (-46.56%) | 505 | 15.5 | 0.29% | 2.97% | 7.36% |
| 2025-04-14 | 10.1 (0.0%) | 6096 (-18.11%) | 2199 | 36.07 | 0.54% | 3.66% | 7.47% |
| 2025-04-11 | 10.1 (9.78%) | 7445 (102.37%) | 2609 | 35.04 | 0.66% | 3.44% | 7.47% |
| 2025-04-10 | 9.2 (9.92%) | 3679 (-71.68%) | 343 | 9.32 | 0.33% | 2.98% | 7.47% |
| 2025-04-09 | 8.37 (-10.0%) | 12988 (18.0%) | 3625 | 27.91 | 1.15% | 2.83% | 8.1% |
| 2025-04-08 | 9.3 (-3.93%) | 11007 (200.77%) | 3788 | 34.41 | 0.98% | 2.01% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.68 (-9.95%) | 3659 (62.79%) | 0 | 0.0 | 0.32% | 1.32% | 7.68% |
| 2025-04-02 | 10.75 (0.94%) | 2248 (13.6%) | 912 | 40.57 | 0.2% | 1.13% | 7.72% |
| 2025-04-01 | 10.65 (2.9%) | 1979 (-47.66%) | 727 | 36.74 | 0.18% | 1.15% | 8.1% |
| 2025-03-31 | 10.35 (-4.61%) | 3780 (19.2%) | 792 | 20.95 | 0.34% | 1.26% | 8.28% |
| 2025-03-28 | 10.85 (-0.91%) | 3171 (106.41%) | 586 | 18.48 | 0.28% | 1.08% | 8.43% |
| 2025-03-27 | 10.95 (-0.9%) | 1536 (-37.49%) | 528 | 34.38 | 0.14% | 1.07% | 10.94% |
| 2025-03-26 | 11.05 (0.0%) | 2458 (-24.48%) | 656 | 26.69 | 0.22% | 1.15% | 11.28% |
| 2025-03-25 | 11.05 (-0.9%) | 3255 (86.1%) | 529 | 16.25 | 0.29% | 1.14% | 11.68% |
| 2025-03-24 | 11.15 (0.45%) | 1749 (-43.3%) | 416 | 23.79 | 0.16% | 1.13% | 11.72% |
| 2025-03-21 | 11.1 (-2.63%) | 3085 (26.21%) | 477 | 15.46 | 0.27% | 1.29% | 12.09% |
| 2025-03-20 | 11.4 (0.44%) | 2444 (7.77%) | 951 | 38.91 | 0.22% | 1.42% | 12.19% |
| 2025-03-19 | 11.35 (0.0%) | 2268 (-27.83%) | 1005 | 44.31 | 0.2% | 1.75% | 12.46% |
| 2025-03-18 | 11.35 (-0.44%) | 3142 (-13.43%) | 929 | 29.57 | 0.28% | 2.21% | 12.51% |
| 2025-03-17 | 11.4 (1.79%) | 3630 (-20.02%) | 649 | 17.88 | 0.32% | 2.88% | 12.77% |
| 2025-03-14 | 11.2 (2.75%) | 4539 (-25.56%) | 1201 | 26.46 | 0.4% | 4.06% | 12.82% |
| 2025-03-13 | 10.9 (-2.68%) | 6098 (-18.44%) | 1478 | 24.24 | 0.54% | 3.87% | 12.8% |
| 2025-03-12 | 11.2 (-3.03%) | 7477 (-30.22%) | 2215 | 29.62 | 0.66% | 3.69% | 12.49% |
| 2025-03-11 | 11.55 (-0.86%) | 10716 (-36.83%) | 4165 | 38.87 | 0.95% | 3.61% | 12.2% |
| 2025-03-10 | 11.65 (7.37%) | 16962 (634.56%) | 6166 | 36.35 | 1.51% | 3.02% | 11.4% |
| 2025-03-07 | 10.85 (-0.46%) | 2309 (-44.44%) | 769 | 33.3 | 0.2% | 1.99% | 10.07% |
| 2025-03-06 | 10.9 (-1.8%) | 4156 (-35.77%) | 1649 | 39.68 | 0.37% | 4.57% | 10.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 11.1 (6.22%) | 6470 (58.72%) | 1324 | 20.46 | 0.57% | 4.69% | 9.88% |
| 2025-03-04 | 10.45 (-1.88%) | 4076 (-24.33%) | 1137 | 27.89 | 0.36% | 4.72% | 9.5% |
| 2025-03-03 | 10.65 (0.0%) | 5387 (-82.86%) | 1782 | 33.08 | 0.48% | 4.69% | 9.38% |
| 2025-02-27 | 10.65 (-2.74%) | 31440 (478.85%) | 1004 | 3.19 | 2.79% | 4.74% | 9.19% |
| 2025-02-26 | 10.95 (-2.67%) | 5431 (-21.17%) | 1320 | 24.3 | 0.48% | 2.33% | 6.54% |
| 2025-02-25 | 11.25 (1.35%) | 6890 (85.87%) | 2305 | 33.45 | 0.61% | 2.33% | 6.23% |
| 2025-02-24 | 11.1 (-0.45%) | 3707 (-37.77%) | 1001 | 27.0 | 0.33% | 1.97% | 6.0% |
| 2025-02-21 | 11.15 (0.45%) | 5957 (41.49%) | 1579 | 26.51 | 0.53% | 2.18% | 5.98% |
| 2025-02-20 | 11.1 (-1.77%) | 4210 (-23.26%) | 606 | 14.39 | 0.37% | 2.03% | 6.05% |
| 2025-02-19 | 11.3 (-0.44%) | 5486 (91.19%) | 1340 | 24.43 | 0.49% | 2.03% | 6.43% |
| 2025-02-18 | 11.35 (-1.73%) | 2869 (-52.69%) | 685 | 23.88 | 0.25% | 1.77% | 6.6% |
| 2025-02-17 | 11.55 (-2.94%) | 6065 (44.66%) | 1559 | 25.7 | 0.54% | 1.9% | 6.88% |
| 2025-02-14 | 11.9 (2.59%) | 4193 (-2.11%) | 1070 | 25.52 | 0.37% | 1.51% | 6.87% |
| 2025-02-13 | 11.6 (3.11%) | 4283 (66.9%) | 1026 | 23.96 | 0.38% | 1.31% | 6.68% |
| 2025-02-12 | 11.25 (0.0%) | 2566 (-39.6%) | 975 | 38.0 | 0.23% | 1.1% | 6.57% |
| 2025-02-11 | 11.25 (0.45%) | 4249 (140.24%) | 1388 | 32.67 | 0.38% | 1.09% | 6.74% |
| 2025-02-10 | 11.2 (2.28%) | 1768 (-7.71%) | 459 | 25.96 | 0.16% | 0.9% | 6.58% |
| 2025-02-07 | 10.95 (-2.23%) | 1916 (2.77%) | 252 | 13.15 | 0.17% | 1.0% | 6.59% |
| 2025-02-06 | 11.2 (1.36%) | 1864 (-25.58%) | 468 | 25.11 | 0.17% | 1.11% | 6.61% |
| 2025-02-05 | 11.05 (0.0%) | 2505 (18.11%) | 783 | 31.26 | 0.22% | 1.09% | 6.56% |
| 2025-02-04 | 11.05 (-0.9%) | 2121 (-24.59%) | 510 | 24.05 | 0.19% | 1.03% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.15 (-1.33%) | 2813 (-12.76%) | 1035 | 36.79 | 0.25% | 1.23% | 6.54% |
| 2025-01-22 | 11.3 (1.8%) | 3224 (104.21%) | 720 | 22.33 | 0.29% | 1.28% | 6.41% |
| 2025-01-21 | 11.1 (-0.45%) | 1579 (-16.66%) | 486 | 30.78 | 0.14% | 1.6% | 6.4% |
| 2025-01-20 | 11.15 (0.0%) | 1894 (-56.52%) | 566 | 29.88 | 0.17% | 2.21% | 6.56% |
| 2025-01-17 | 11.15 (1.83%) | 4357 (27.94%) | 1483 | 34.04 | 0.39% | 2.7% | 6.77% |
| 2025-01-16 | 10.95 (0.0%) | 3406 (-49.59%) | 1355 | 39.78 | 0.3% | 2.85% | 6.61% |
| 2025-01-15 | 10.95 (2.34%) | 6756 (-20.83%) | 3283 | 48.59 | 0.6% | 3.08% | 6.47% |
| 2025-01-14 | 10.7 (4.39%) | 8534 (16.26%) | 3974 | 46.57 | 0.76% | 2.66% | 6.07% |
| 2025-01-13 | 10.25 (3.02%) | 7341 (21.89%) | 2146 | 29.23 | 0.65% | 2.17% | 5.53% |
| 2025-01-10 | 9.95 (0.1%) | 6022 (0.31%) | 1356 | 22.52 | 0.53% | 1.92% | 5.27% |
| 2025-01-09 | 9.94 (-3.02%) | 6003 (192.87%) | 394 | 6.56 | 0.53% | 1.59% | 4.97% |
| 2025-01-08 | 10.25 (0.0%) | 2050 (-33.15%) | 523 | 25.51 | 0.18% | 1.24% | 4.64% |
| 2025-01-07 | 10.25 (-1.91%) | 3066 (-31.76%) | 622 | 20.29 | 0.27% | 1.24% | 4.71% |
| 2025-01-06 | 10.45 (1.95%) | 4493 (91.03%) | 1173 | 26.11 | 0.4% | 1.08% | 4.73% |
| 2025-01-03 | 10.25 (-1.44%) | 2352 (18.81%) | 285 | 12.12 | 0.21% | 0.89% | 4.52% |
| 2025-01-02 | 10.4 (-0.48%) | 1979 (-3.47%) | 568 | 28.7 | 0.18% | 0.87% | 4.52% |
| 2024-12-31 | 10.45 (0.48%) | 2050 (56.5%) | 587 | 28.63 | 0.18% | 0.81% | 4.47% |
| 2024-12-30 | 10.4 (-1.89%) | 1310 (-43.06%) | 76 | 5.8 | 0.12% | 0.9% | 4.48% |
| 2024-12-27 | 10.6 (-1.4%) | 2301 (8.42%) | 253 | 11.0 | 0.2% | 1.1% | 4.49% |
| 2024-12-26 | 10.75 (0.47%) | 2122 (58.06%) | 711 | 33.51 | 0.19% | 1.26% | 4.48% |
| 2024-12-25 | 10.7 (0.47%) | 1343 (-56.62%) | 292 | 21.74 | 0.12% | 1.31% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.65 (0.47%) | 3095 (-10.9%) | 926 | 29.92 | 0.27% | 1.35% | 4.52% |
| 2024-12-23 | 10.6 (1.44%) | 3474 (-16.93%) | 573 | 16.49 | 0.31% | 1.27% | 4.42% |
| 2024-12-20 | 10.45 (-2.79%) | 4182 (58.8%) | 555 | 13.27 | 0.37% | 1.18% | 4.28% |
| 2024-12-19 | 10.75 (-0.92%) | 2633 (44.99%) | 1037 | 39.38 | 0.23% | 1.2% | 4.08% |
| 2024-12-18 | 10.85 (1.4%) | 1816 (-16.63%) | 487 | 26.82 | 0.16% | 1.2% | 3.98% |
| 2024-12-17 | 10.7 (-0.47%) | 2178 (-10.66%) | 285 | 13.09 | 0.19% | 1.24% | 3.92% |
| 2024-12-16 | 10.75 (0.0%) | 2439 (-44.88%) | 512 | 20.99 | 0.22% | 1.3% | 3.92% |
| 2024-12-13 | 10.75 (-1.83%) | 4424 (64.05%) | 492 | 11.12 | 0.39% | 1.38% | 4.18% |
| 2024-12-12 | 10.95 (-0.9%) | 2697 (18.6%) | 384 | 14.24 | 0.24% | 1.17% | 4.07% |
| 2024-12-11 | 11.05 (-0.9%) | 2274 (-18.38%) | 309 | 13.59 | 0.2% | 1.14% | 4.21% |
| 2024-12-10 | 11.15 (-0.45%) | 2786 (-16.08%) | 833 | 29.9 | 0.25% | 1.07% | 4.32% |
| 2024-12-09 | 11.2 (-0.88%) | 3320 (56.67%) | 1181 | 35.57 | 0.29% | 1.01% | 4.66% |
| 2024-12-06 | 11.3 (0.0%) | 2119 (-10.79%) | 153 | 7.22 | 0.19% | 0.84% | 4.63% |
| 2024-12-05 | 11.3 (-1.31%) | 2375 (67.12%) | 190 | 8.0 | 0.21% | 0.85% | 4.58% |
| 2024-12-04 | 11.45 (-0.43%) | 1421 (-32.76%) | 269 | 18.93 | 0.13% | 0.85% | 4.55% |
| 2024-12-03 | 11.5 (0.88%) | 2113 (42.59%) | 372 | 17.61 | 0.19% | 0.86% | 4.53% |
| 2024-12-02 | 11.4 (-0.44%) | 1482 (-31.48%) | 181 | 12.21 | 0.13% | 0.85% | 4.43% |
| 2024-11-29 | 11.45 (-1.29%) | 2163 (-10.98%) | 463 | 21.41 | 0.19% | 0.89% | 4.38% |
| 2024-11-28 | 11.6 (0.0%) | 2430 (58.27%) | 299 | 12.3 | 0.22% | 0.86% | 4.41% |
| 2024-11-27 | 11.6 (-1.69%) | 1535 (-21.5%) | 161 | 10.49 | 0.14% | 0.78% | 4.36% |
| 2024-11-26 | 11.8 (0.0%) | 1956 (1.83%) | 488 | 24.95 | 0.17% | 0.74% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.8 (1.29%) | 1920 (4.1%) | 349 | 18.18 | 0.17% | 0.77% | 4.58% |
| 2024-11-22 | 11.65 (-0.43%) | 1845 (22.54%) | 426 | 23.09 | 0.16% | 1.07% | 4.58% |
| 2024-11-21 | 11.7 (-0.85%) | 1505 (33.38%) | 172 | 11.43 | 0.13% | 1.19% | 4.59% |
| 2024-11-20 | 11.8 (-1.67%) | 1129 (-49.86%) | 154 | 13.64 | 0.1% | 1.43% | 4.65% |
| 2024-11-19 | 12.0 (-0.41%) | 2251 (-57.5%) | 621 | 27.59 | 0.2% | 1.64% | 4.71% |
| 2024-11-18 | 12.05 (4.33%) | 5298 (62.96%) | 1052 | 19.86 | 0.47% | 2.03% | 4.79% |
| 2024-11-15 | 11.55 (2.21%) | 3251 (-22.56%) | 475 | 14.61 | 0.29% | 1.83% | 4.43% |
| 2024-11-14 | 11.3 (-2.16%) | 4198 (19.57%) | 362 | 8.62 | 0.37% | 1.68% | 4.25% |
| 2024-11-13 | 11.55 (-1.28%) | 3511 (-47.12%) | 629 | 17.92 | 0.31% | 1.49% | 4.14% |
| 2024-11-12 | 11.7 (-2.09%) | 6639 (123.24%) | 1035 | 15.59 | 0.59% | 1.28% | 3.93% |
| 2024-11-11 | 11.95 (-2.45%) | 2974 (86.53%) | 339 | 11.4 | 0.26% | 0.78% | 3.44% |
| 2024-11-08 | 12.25 (-0.81%) | 1594 (-21.86%) | 388 | 24.34 | 0.14% | 0.6% | 3.37% |
| 2024-11-07 | 12.35 (1.23%) | 2040 (70.8%) | 377 | 18.48 | 0.18% | 0.67% | 3.74% |
| 2024-11-06 | 12.2 (0.83%) | 1194 (26.45%) | 83 | 6.95 | 0.11% | 0.67% | 3.74% |
| 2024-11-05 | 12.1 (0.0%) | 944 (-2.22%) | 150 | 15.89 | 0.08% | 0.92% | 3.85% |
| 2024-11-04 | 12.1 (-1.22%) | 966 (-60.45%) | 117 | 12.11 | 0.09% | 1.01% | 3.94% |
| 2024-11-01 | 12.25 (1.24%) | 2443 (24.25%) | 538 | 22.02 | 0.22% | 1.09% | 4.01% |
| 2024-10-30 | 12.1 (-0.82%) | 1966 (-51.5%) | 123 | 6.26 | 0.17% | 1.04% | 4.05% |
| 2024-10-29 | 12.2 (-2.4%) | 4053 (111.09%) | 297 | 7.33 | 0.36% | 1.06% | 4.76% |
| 2024-10-28 | 12.5 (0.81%) | 1920 (1.8%) | 298 | 15.52 | 0.17% | 0.86% | 4.55% |
| 2024-10-25 | 12.4 (0.0%) | 1886 (-0.51%) | 232 | 12.3 | 0.17% | 0.98% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 12.4 (0.0%) | 1896 (-12.59%) | 306 | 16.14 | 0.17% | 0.91% | 4.49% |
| 2024-10-23 | 12.4 (-0.8%) | 2169 (19.25%) | 254 | 11.71 | 0.19% | 0.86% | 4.47% |
| 2024-10-22 | 12.5 (-0.79%) | 1819 (-43.68%) | 117 | 6.43 | 0.16% | 0.93% | 4.54% |
| 2024-10-21 | 12.6 (-0.79%) | 3230 (176.45%) | 467 | 14.46 | 0.29% | 0.87% | 4.54% |
| 2024-10-18 | 12.7 (-0.39%) | 1168 (-8.89%) | 278 | 23.8 | 0.1% | 0.68% | 4.5% |
| 2024-10-17 | 12.75 (0.39%) | 1282 (-56.28%) | 453 | 35.34 | 0.11% | 0.77% | 4.72% |
| 2024-10-16 | 12.7 (-1.17%) | 2933 (144.26%) | 591 | 20.15 | 0.26% | 1.17% | 4.94% |
| 2024-10-15 | 12.85 (0.0%) | 1200 (6.87%) | 161 | 13.42 | 0.11% | 1.09% | 4.94% |
| 2024-10-14 | 12.85 (0.78%) | 1123 (-47.95%) | 311 | 27.69 | 0.1% | 1.2% | 4.99% |
| 2024-10-11 | 12.75 (-0.39%) | 2158 (-62.3%) | 340 | 15.76 | 0.19% | 1.27% | 5.14% |
| 2024-10-09 | 12.8 (-4.48%) | 5725 (172.12%) | 864 | 15.09 | 0.51% | 1.23% | 5.29% |
| 2024-10-08 | 13.4 (-1.11%) | 2104 (-13.34%) | 598 | 28.42 | 0.19% | 0.98% | 4.97% |
| 2024-10-07 | 13.55 (0.74%) | 2428 (24.92%) | 447 | 18.41 | 0.22% | 1.68% | 5.06% |
| 2024-10-04 | 13.45 (0.0%) | 1943 (16.53%) | 648 | 33.35 | 0.17% | 1.62% | 5.56% |
| 2024-10-01 | 13.45 (-0.37%) | 1667 (-43.06%) | 332 | 19.92 | 0.15% | 1.64% | 5.56% |
| 2024-09-30 | 13.5 (-1.1%) | 2929 (-70.72%) | 587 | 20.04 | 0.26% | 1.58% | 5.63% |
| 2024-09-27 | 13.65 (5.41%) | 10005 (499.88%) | 1711 | 17.1 | 0.89% | 1.46% | 5.53% |
| 2024-09-26 | 12.95 (-0.77%) | 1667 (-22.44%) | 311 | 18.66 | 0.15% | 0.84% | 4.86% |
| 2024-09-25 | 13.05 (1.16%) | 2150 (113.47%) | 484 | 22.51 | 0.19% | 0.85% | 4.81% |
| 2024-09-24 | 12.9 (-0.39%) | 1007 (-39.53%) | 138 | 13.7 | 0.09% | 0.91% | 4.74% |
| 2024-09-23 | 12.95 (-1.15%) | 1666 (-43.74%) | 264 | 15.85 | 0.15% | 1.14% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.1 (0.38%) | 2961 (67.75%) | 417 | 14.08 | 0.26% | 1.33% | 4.93% |
| 2024-09-19 | 13.05 (0.0%) | 1765 (-37.16%) | 416 | 23.57 | 0.16% | 1.32% | 4.86% |
| 2024-09-18 | 13.05 (-0.76%) | 2809 (-22.03%) | 571 | 20.33 | 0.25% | 1.32% | 4.95% |
| 2024-09-16 | 13.15 (2.33%) | 3602 (-5.44%) | 983 | 27.29 | 0.32% | 1.33% | 4.94% |
| 2024-09-13 | 12.85 (4.05%) | 3809 (32.67%) | 843 | 22.13 | 0.34% | 1.35% | 4.81% |
| 2024-09-12 | 12.35 (0.0%) | 2871 (62.57%) | 880 | 30.65 | 0.25% | 1.19% | 4.73% |
| 2024-09-11 | 12.35 (-0.8%) | 1766 (-39.23%) | 288 | 16.31 | 0.16% | 1.22% | 4.69% |
| 2024-09-10 | 12.45 (0.0%) | 2906 (-24.33%) | 639 | 21.99 | 0.26% | 1.77% | 4.79% |
| 2024-09-09 | 12.45 (0.4%) | 3840 (85.98%) | 849 | 22.11 | 0.34% | 1.69% | 5.05% |
| 2024-09-06 | 12.4 (0.4%) | 2065 (-33.87%) | 304 | 14.72 | 0.18% | 1.57% | 4.98% |
| 2024-09-05 | 12.35 (-0.4%) | 3122 (-61.18%) | 606 | 19.41 | 0.28% | 1.54% | 5.04% |
| 2024-09-04 | 12.4 (-4.25%) | 8043 (301.59%) | 1057 | 13.14 | 0.71% | 1.49% | 4.96% |
| 2024-09-03 | 12.95 (-0.77%) | 2003 (-17.37%) | 247 | 12.33 | 0.18% | 0.87% | 4.7% |
| 2024-09-02 | 13.05 (-1.51%) | 2424 (36.97%) | 355 | 14.65 | 0.22% | 0.82% | 5.4% |
| 2024-08-30 | 13.25 (0.38%) | 1769 (-29.18%) | 234 | 13.23 | 0.16% | 0.8% | 6.56% |
| 2024-08-29 | 13.2 (0.0%) | 2499 (136.26%) | 458 | 18.33 | 0.22% | 0.87% | 6.87% |
| 2024-08-28 | 13.2 (-1.12%) | 1057 (-26.74%) | 119 | 11.26 | 0.09% | 0.84% | 7.02% |
| 2024-08-27 | 13.35 (0.0%) | 1443 (-35.21%) | 362 | 25.09 | 0.13% | 0.99% | 7.15% |
| 2024-08-26 | 13.35 (1.14%) | 2228 (-12.63%) | 272 | 12.21 | 0.2% | 1.11% | 7.37% |
| 2024-08-23 | 13.2 (-1.49%) | 2550 (17.62%) | 422 | 16.55 | 0.23% | 1.1% | 7.48% |
| 2024-08-22 | 13.4 (1.13%) | 2168 (-22.39%) | 325 | 14.99 | 0.19% | 1.13% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.25 (0.38%) | 2794 (2.96%) | 484 | 17.32 | 0.25% | 1.14% | 7.72% |
| 2024-08-20 | 13.2 (-1.12%) | 2713 (28.08%) | 481 | 17.73 | 0.24% | 1.16% | 8.06% |
| 2024-08-19 | 13.35 (0.38%) | 2118 (-26.84%) | 478 | 22.57 | 0.19% | 1.43% | 8.86% |
| 2024-08-16 | 13.3 (0.38%) | 2895 (22.1%) | 948 | 32.75 | 0.26% | 1.51% | 9.7% |
| 2024-08-15 | 13.25 (0.0%) | 2371 (-18.71%) | 619 | 26.11 | 0.21% | 1.5% | 10.72% |
| 2024-08-14 | 13.25 (0.38%) | 2917 (-50.23%) | 756 | 25.92 | 0.26% | 1.49% | 10.98% |
| 2024-08-13 | 13.2 (-1.86%) | 5861 (94.54%) | 1935 | 33.01 | 0.52% | 1.69% | 11.41% |
| 2024-08-12 | 13.45 (1.51%) | 3012 (9.91%) | 782 | 25.96 | 0.27% | 2.05% | 12.67% |
| 2024-08-09 | 13.25 (0.0%) | 2741 (19.85%) | 825 | 30.1 | 0.24% | 3.15% | 12.83% |
| 2024-08-08 | 13.25 (-0.38%) | 2287 (-55.5%) | 840 | 36.73 | 0.2% | 3.38% | 12.88% |
| 2024-08-07 | 13.3 (2.7%) | 5140 (-48.02%) | 1913 | 37.22 | 0.46% | 3.54% | 12.94% |
| 2024-08-06 | 12.95 (0.78%) | 9890 (-36.03%) | 3789 | 38.31 | 0.88% | 3.31% | 12.73% |
| 2024-08-05 | 12.85 (-9.82%) | 15461 (194.04%) | 2976 | 19.25 | 1.37% | 2.78% | 12.26% |
| 2024-08-02 | 14.25 (-3.39%) | 5258 (27.44%) | 962 | 18.3 | 0.47% | 1.72% | 11.22% |
| 2024-08-01 | 14.75 (1.72%) | 4126 (61.93%) | 723 | 17.52 | 0.37% | 1.65% | 11.02% |
| 2024-07-31 | 14.5 (-0.34%) | 2548 (-35.05%) | 558 | 21.9 | 0.23% | 1.54% | 10.84% |
| 2024-07-30 | 14.55 (-0.34%) | 3923 (12.17%) | 1292 | 32.93 | 0.35% | 1.91% | 10.76% |
| 2024-07-29 | 14.6 (1.39%) | 3497 (-22.32%) | 803 | 22.96 | 0.31% | 2.6% | 10.69% |
| 2024-07-26 | 14.4 (-1.37%) | 4502 (55.82%) | 712 | 15.82 | 0.4% | 3.32% | 10.61% |
| 2024-07-23 | 14.6 (-0.68%) | 2889 (-56.63%) | 343 | 11.87 | 0.26% | 4.2% | 10.51% |
| 2024-07-22 | 14.7 (-1.34%) | 6663 (-43.07%) | 1558 | 23.38 | 0.59% | 4.4% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.9 (-3.87%) | 11705 (0.94%) | 3068 | 26.21 | 1.04% | 4.5% | 10.17% |
| 2024-07-18 | 15.5 (1.31%) | 11596 (-19.55%) | 3892 | 33.56 | 1.03% | 5.25% | 9.88% |
| 2024-07-17 | 15.3 (1.66%) | 14413 (175.94%) | 5253 | 36.45 | 1.28% | 4.65% | 9.13% |
| 2024-07-16 | 15.05 (0.67%) | 5223 (-32.71%) | 1263 | 24.18 | 0.46% | 3.66% | 8.09% |
| 2024-07-15 | 14.95 (-0.66%) | 7762 (-61.42%) | 1654 | 21.31 | 0.69% | 3.46% | 7.84% |
| 2024-07-12 | 15.05 (4.15%) | 20123 (315.74%) | 3931 | 19.53 | 1.79% | 3.01% | 7.31% |
| 2024-07-11 | 14.45 (1.4%) | 4840 (48.22%) | 791 | 16.34 | 0.43% | 1.64% | 5.7% |
| 2024-07-10 | 14.25 (0.71%) | 3265 (11.34%) | 426 | 13.05 | 0.29% | 1.54% | 5.4% |
| 2024-07-09 | 14.15 (-1.74%) | 2933 (5.35%) | 536 | 18.27 | 0.26% | 1.52% | 5.33% |
| 2024-07-08 | 14.4 (-0.35%) | 2784 (-39.62%) | 450 | 16.16 | 0.25% | 1.44% | 5.33% |
| 2024-07-05 | 14.45 (1.05%) | 4611 (23.9%) | 381 | 8.26 | 0.41% | 1.34% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.46 (-0.94%) | 7044 (-24.45%) | 1619 | 22.98 |
| 2025-06-27 | 9.55 (2.14%) | 9324 (-41.64%) | 2795 | 29.98 |
| 2025-06-20 | 9.35 (-4.88%) | 15978 (-18.62%) | 4178 | 26.15 |
| 2025-06-13 | 9.83 (-8.56%) | 19633 (122.36%) | 5173 | 26.35 |
| 2025-06-06 | 10.75 (1.9%) | 8829 (24.19%) | 2588 | 29.31 |
| 2025-05-29 | 10.55 (-1.4%) | 7109 (-36.7%) | 1720 | 24.19 |
| 2025-05-23 | 10.7 (-4.04%) | 11231 (-78.34%) | 2277 | 20.27 |
| 2025-05-16 | 11.15 (-10.44%) | 51856 (128.71%) | 13645 | 26.31 |
| 2025-05-09 | 12.45 (5.96%) | 22673 (75.25%) | 5682 | 25.06 |
| 2025-05-02 | 11.75 (0.86%) | 12937 (-65.71%) | 3335 | 25.78 |
| 2025-04-25 | 11.65 (3.56%) | 37732 (54.48%) | 10790 | 28.6 |
| 2025-04-18 | 11.25 (11.39%) | 24425 (-37.02%) | 5069 | 20.75 |
| 2025-04-11 | 10.1 (-6.05%) | 38780 (384.27%) | 10365 | 26.73 |
| 2025-04-02 | 10.75 (-0.92%) | 8008 (-34.21%) | 2431 | 30.36 |
| 2025-03-28 | 10.85 (-2.25%) | 12171 (-16.47%) | 2715 | 22.31 |
| 2025-03-21 | 11.1 (-0.89%) | 14571 (-68.18%) | 4011 | 27.53 |
| 2025-03-14 | 11.2 (3.23%) | 45794 (104.44%) | 15225 | 33.25 |
| 2025-03-07 | 10.85 (1.88%) | 22399 (-52.81%) | 6661 | 29.74 |
| 2025-02-27 | 10.65 (-4.48%) | 47469 (93.06%) | 5630 | 11.86 |
| 2025-02-21 | 11.15 (-6.3%) | 24588 (44.12%) | 5769 | 23.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.9 (8.68%) | 17061 (52.04%) | 4918 | 28.83 |
| 2025-02-07 | 10.95 (-3.1%) | 11221 (67.52%) | 3048 | 27.16 |
| 2025-01-22 | 11.3 (1.35%) | 6698 (-77.96%) | 1772 | 26.46 |
| 2025-01-17 | 11.15 (12.06%) | 30396 (40.49%) | 12241 | 40.27 |
| 2025-01-10 | 9.95 (-2.93%) | 21636 (399.45%) | 4068 | 18.8 |
| 2025-01-03 | 10.25 (-1.91%) | 4332 (28.87%) | 853 | 19.69 |
| 2024-12-31 | 10.45 (-1.42%) | 3361 (-72.75%) | 663 | 19.73 |
| 2024-12-27 | 10.6 (1.44%) | 12338 (-6.89%) | 2755 | 22.33 |
| 2024-12-20 | 10.45 (-2.79%) | 13251 (-14.52%) | 2876 | 21.7 |
| 2024-12-13 | 10.75 (-4.87%) | 15502 (62.97%) | 3199 | 20.64 |
| 2024-12-06 | 11.3 (-1.31%) | 9512 (-4.94%) | 1165 | 12.25 |
| 2024-11-29 | 11.45 (-1.72%) | 10006 (-16.82%) | 1760 | 17.59 |
| 2024-11-22 | 11.65 (0.87%) | 12030 (-41.53%) | 2425 | 20.16 |
| 2024-11-15 | 11.55 (-5.71%) | 20575 (205.24%) | 2840 | 13.8 |
| 2024-11-08 | 12.25 (0.0%) | 6740 (-35.08%) | 1115 | 16.54 |
| 2024-11-01 | 12.25 (-1.21%) | 10383 (-5.61%) | 1256 | 12.1 |
| 2024-10-25 | 12.4 (-2.36%) | 11001 (42.72%) | 1376 | 12.51 |
| 2024-10-18 | 12.7 (-0.39%) | 7708 (-37.92%) | 1794 | 23.27 |
| 2024-10-11 | 12.75 (-5.2%) | 12416 (89.82%) | 2249 | 18.11 |
| 2024-10-04 | 13.45 (-1.47%) | 6541 (-60.35%) | 1567 | 23.96 |
| 2024-09-27 | 13.65 (4.2%) | 16497 (48.11%) | 2908 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.1 (1.95%) | 11138 (-26.7%) | 2387 | 21.43 |
| 2024-09-13 | 12.85 (3.63%) | 15195 (-13.95%) | 3499 | 23.03 |
| 2024-09-06 | 12.4 (-6.42%) | 17659 (96.23%) | 2569 | 14.55 |
| 2024-08-30 | 13.25 (0.38%) | 8999 (-27.11%) | 1445 | 16.06 |
| 2024-08-23 | 13.2 (-0.75%) | 12345 (-27.63%) | 2190 | 17.74 |
| 2024-08-16 | 13.3 (0.38%) | 17059 (-51.97%) | 5040 | 29.54 |
| 2024-08-09 | 13.25 (-7.02%) | 35520 (83.53%) | 10343 | 29.12 |
| 2024-08-02 | 14.25 (-1.04%) | 19353 (37.69%) | 4338 | 22.42 |
| 2024-07-26 | 14.4 (-3.36%) | 14056 (-72.28%) | 2613 | 18.59 |
| 2024-07-19 | 14.9 (-1.0%) | 50701 (49.36%) | 15130 | 29.84 |
| 2024-07-12 | 15.05 (4.15%) | 33946 (124.45%) | 6134 | 18.07 |
| 2024-07-05 | 14.45 (3.21%) | 15124 (1.97%) | 1653 | 10.93 |
| 2024-06-28 | 14.0 (-4.11%) | 14832 (-19.5%) | 2520 | 16.99 |
| 2024-06-21 | 14.6 (4.66%) | 18426 (107.58%) | 1534 | 8.33 |
| 2024-06-14 | 13.95 (-2.11%) | 8876 (-62.22%) | 1313 | 14.79 |
| 2024-06-07 | 14.25 (-1.72%) | 23498 (13.72%) | 3357 | 14.29 |
| 2024-05-31 | 14.5 (1.75%) | 20662 (16.51%) | 3005 | 14.54 |
| 2024-05-24 | 14.25 (-3.06%) | 17734 (-66.73%) | 2703 | 15.24 |
| 2024-05-17 | 14.7 (9.7%) | 53309 (677.27%) | 13503 | 25.33 |
| 2024-05-10 | 13.4 (-0.37%) | 6858 (-24.02%) | 461 | 6.72 |
| 2024-05-03 | 13.45 (1.13%) | 9027 (8.67%) | 1216 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.3 (3.1%) | 8306 (-37.84%) | 1535 | 18.48 |
| 2024-04-19 | 12.9 (-3.37%) | 13363 (26.44%) | 2523 | 18.88 |
| 2024-04-12 | 13.35 (1.14%) | 10568 (133.69%) | 1169 | 11.06 |
| 2024-04-03 | 13.2 (-0.75%) | 4522 (-51.68%) | 159 | 3.52 |
| 2024-03-29 | 13.3 (-1.12%) | 9359 (-10.3%) | 1093 | 11.68 |
| 2024-03-22 | 13.45 (0.75%) | 10434 (-23.7%) | 1605 | 15.38 |
| 2024-03-15 | 13.35 (-1.48%) | 13675 (-19.89%) | 1449 | 10.6 |
| 2024-03-08 | 13.55 (-3.9%) | 17070 (140.31%) | 1684 | 9.87 |
| 2024-03-01 | 14.1 (-1.05%) | 7103 (-20.1%) | 862 | 12.14 |
| 2024-02-23 | 14.25 (-1.38%) | 8890 (117.17%) | 732 | 8.23 |
| 2024-02-16 | 14.45 (1.4%) | 4093 (206.42%) | 501 | 12.24 |
| 2024-02-05 | 14.25 (-1.04%) | 1336 (-85.55%) | 97 | 7.26 |
| 2024-02-02 | 14.4 (-0.69%) | 9249 (-3.44%) | 969 | 10.48 |
| 2024-01-26 | 14.5 (2.84%) | 9578 (-40.11%) | 907 | 9.47 |
| 2024-01-19 | 14.1 (-4.08%) | 15992 (-2.32%) | 1256 | 7.85 |
| 2024-01-12 | 14.7 (-3.29%) | 16371 (108.09%) | 1530 | 9.35 |
| 2024-01-05 | 15.2 (0.0%) | 7867 (-78.45%) | 804 | 10.22 |
| 2023-12-29 | 15.2 (1.0%) | 36515 (81.1%) | 5326 | 14.59 |
| 2023-12-22 | 15.05 (-1.31%) | 20162 (-30.06%) | 2476 | 12.28 |
| 2023-12-15 | 15.25 (-2.87%) | 28827 (127.02%) | 3432 | 11.91 |
| 2023-12-08 | 15.7 (-1.57%) | 12698 (-20.02%) | 724 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.95 (-4.78%) | 15877 (107.86%) | 1328 | 8.36 |
| 2023-11-24 | 16.75 (2.45%) | 7638 (6.02%) | 723 | 9.47 |
| 2023-11-17 | 16.35 (3.48%) | 7204 (123.55%) | 842 | 11.69 |
| 2023-11-10 | 15.8 (-1.56%) | 3222 (-21.79%) | 223 | 6.92 |
| 2023-11-03 | 16.05 (0.63%) | 4120 (-11.89%) | 349 | 8.47 |
| 2023-10-27 | 15.95 (0.31%) | 4676 (-21.71%) | 458 | 9.79 |
| 2023-10-20 | 15.9 (-3.64%) | 5973 (86.99%) | 775 | 12.98 |
| 2023-10-13 | 16.5 (0.0%) | 3194 (-20.17%) | 311 | 9.74 |
| 2023-10-06 | 16.5 (-0.9%) | 4001 (19.22%) | 319 | 7.97 |
| 2023-09-28 | 16.65 (-2.92%) | 3356 (-34.94%) | 253 | 7.54 |
| 2023-09-22 | 17.15 (-0.58%) | 5158 (-35.06%) | 454 | 8.8 |
| 2023-09-15 | 17.25 (0.88%) | 7944 (39.67%) | 995 | 12.53 |
| 2023-09-08 | 17.1 (0.59%) | 5687 (28.3%) | 701 | 12.33 |
| 2023-09-01 | 17.0 (1.8%) | 4432 (-32.69%) | 461 | 10.4 |
| 2023-08-25 | 16.7 (-0.89%) | 6586 (-64.84%) | 908 | 13.79 |
| 2023-08-18 | 16.85 (-9.65%) | 18734 (196.3%) | 3508 | 18.73 |
| 2023-08-11 | 18.65 (-0.8%) | 6322 (-40.9%) | 734 | 11.61 |
| 2023-08-04 | 18.8 (2.73%) | 10698 (23.51%) | 1853 | 17.32 |
| 2023-07-28 | 18.3 (0.55%) | 8661 (-22.42%) | 565 | 6.52 |
| 2023-07-21 | 18.2 (-1.36%) | 11164 (27.15%) | 1430 | 12.81 |
| 2023-07-14 | 18.45 (-1.07%) | 8780 (-11.03%) | 744 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.65 (-4.11%) | 9869 (92.3%) | 853 | 8.64 |
| 2023-06-30 | 19.45 (1.04%) | 5132 (14.5%) | 710 | 13.83 |
| 2023-06-21 | 19.25 (-1.03%) | 4482 (-27.2%) | 313 | 6.98 |
| 2023-06-16 | 19.45 (0.0%) | 6156 (-11.87%) | 635 | 10.32 |
| 2023-06-09 | 19.45 (0.52%) | 6986 (-16.25%) | 519 | 7.43 |
| 2023-06-02 | 19.35 (2.11%) | 8341 (21.63%) | 1109 | 13.3 |
| 2023-05-26 | 18.95 (-0.26%) | 6858 (-15.78%) | 661 | 9.64 |
| 2023-05-19 | 19.0 (0.53%) | 8144 (-29.01%) | 887 | 10.89 |
| 2023-05-12 | 18.9 (-4.06%) | 11472 (33.26%) | 1338 | 11.66 |
| 2023-05-05 | 19.7 (-2.72%) | 8609 (-67.68%) | 689 | 8.0 |
| 2023-04-28 | 20.25 (0.0%) | 26634 (32.67%) | 6938 | 26.05 |
| 2023-04-21 | 20.25 (-4.26%) | 20076 (-8.16%) | 3748 | 18.67 |
| 2023-04-14 | 21.15 (4.7%) | 21860 (125.95%) | 3079 | 14.09 |
| 2023-04-07 | 20.2 (1.0%) | 9674 (-10.17%) | 3293 | 34.04 |
| 2023-03-31 | 20.0 (2.04%) | 10770 (30.2%) | 1325 | 12.3 |
| 2023-03-24 | 19.6 (0.26%) | 8272 (-36.06%) | 1350 | 16.32 |
| 2023-03-17 | 19.55 (-0.26%) | 12937 (26.91%) | 1547 | 11.96 |
| 2023-03-10 | 19.6 (-1.26%) | 10194 (164.8%) | 902 | 8.85 |
| 2023-03-03 | 19.85 (-0.25%) | 3849 (-56.4%) | 277 | 7.2 |
| 2023-02-24 | 19.9 (0.25%) | 8830 (-3.91%) | 614 | 6.95 |
| 2023-02-17 | 19.85 (2.85%) | 9189 (-38.76%) | 959 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.3 (-2.77%) | 15007 (-21.14%) | 1210 | 8.06 |
| 2023-02-03 | 19.85 (0.0%) | 19029 (128.12%) | 2556 | 13.43 |
| 2023-01-17 | 19.85 (1.79%) | 8341 (-37.85%) | 1014 | 12.16 |
| 2023-01-13 | 19.5 (1.04%) | 13422 (-2.21%) | 1255 | 9.35 |
| 2023-01-06 | 19.3 (2.39%) | 13724 (17.25%) | 1773 | 12.92 |
| 2022-12-30 | 18.85 (-0.53%) | 11705 (-51.55%) | 1679 | 14.34 |
| 2022-12-23 | 18.95 (3.27%) | 24160 (3.25%) | 5108 | 21.14 |
| 2022-12-16 | 18.35 (-3.42%) | 23400 (-42.04%) | 5290 | 22.61 |
| 2022-12-09 | 19.0 (-6.4%) | 40375 (-50.57%) | 11731 | 29.06 |
| 2022-12-02 | 20.3 (10.93%) | 81675 (468.58%) | 28544 | 34.95 |
| 2022-11-25 | 18.3 (4.57%) | 14364 (-28.18%) | 1793 | 12.48 |
| 2022-11-18 | 17.5 (-3.05%) | 20001 (10.0%) | 4781 | 23.9 |
| 2022-11-11 | 18.05 (0.56%) | 18183 (184.86%) | 3347 | 18.41 |
| 2022-11-04 | 17.95 (3.76%) | 6383 (-18.62%) | 968 | 15.17 |
| 2022-10-28 | 17.3 (0.0%) | 7843 (-12.44%) | 1304 | 16.63 |
| 2022-10-21 | 17.3 (1.17%) | 8957 (2.4%) | 1638 | 18.29 |
| 2022-10-14 | 17.1 (-5.0%) | 8748 (26.07%) | 1632 | 18.66 |
| 2022-10-07 | 18.0 (2.86%) | 6939 (-64.33%) | 1286 | 18.53 |
| 2022-09-30 | 17.5 (-6.17%) | 19455 (103.54%) | 3126 | 16.07 |
| 2022-09-23 | 18.65 (-0.27%) | 9558 (-14.96%) | 1484 | 15.53 |
| 2022-09-16 | 18.7 (1.36%) | 11240 (24.65%) | 1740 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.45 (-0.54%) | 9017 (4.56%) | 1497 | 16.6 |
| 2022-09-02 | 18.55 (-3.13%) | 8624 (-42.31%) | 1075 | 12.47 |
| 2022-08-26 | 19.15 (1.32%) | 14949 (-31.25%) | 3472 | 23.23 |
| 2022-08-19 | 18.9 (-1.82%) | 21744 (45.96%) | 2791 | 12.84 |
| 2022-08-12 | 19.25 (-0.77%) | 14897 (23.83%) | 1587 | 10.65 |
| 2022-08-05 | 19.4 (-2.02%) | 12030 (72.34%) | 1685 | 14.01 |
| 2022-07-29 | 19.8 (2.33%) | 6980 (-54.03%) | 691 | 9.9 |
| 2022-07-22 | 19.35 (2.93%) | 15185 (-68.71%) | 2218 | 14.61 |
| 2022-07-15 | 18.8 (-13.16%) | 48531 (109.53%) | 4243 | 8.74 |
| 2022-07-08 | 21.65 (-1.37%) | 23162 (19.74%) | 4848 | 20.93 |
| 2022-07-01 | 21.95 (-3.52%) | 19342 (-27.19%) | 2179 | 11.27 |
| 2022-06-24 | 22.75 (-3.6%) | 26566 (97.46%) | 4497 | 16.93 |
| 2022-06-17 | 23.6 (-4.07%) | 13453 (38.81%) | 2519 | 18.72 |
| 2022-06-10 | 24.6 (-0.61%) | 9691 (-29.96%) | 957 | 9.88 |
| 2022-06-02 | 24.75 (3.12%) | 13837 (-8.43%) | 1721 | 12.44 |
| 2022-05-27 | 24.0 (-0.41%) | 15110 (-15.98%) | 2061 | 13.64 |
| 2022-05-20 | 24.1 (1.26%) | 17983 (-36.35%) | 4009 | 22.29 |
| 2022-05-13 | 23.8 (-6.85%) | 28252 (108.8%) | 4601 | 16.29 |
| 2022-05-06 | 25.55 (-1.92%) | 13531 (-51.99%) | 1756 | 12.98 |
| 2022-04-29 | 26.05 (-1.7%) | 28186 (79.99%) | 2803 | 9.94 |
| 2022-04-22 | 26.5 (0.38%) | 15659 (-33.29%) | 1269 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.4 (-0.75%) | 23475 (18.76%) | 1556 | 6.63 |
| 2022-04-08 | 26.6 (-1.48%) | 19767 (-59.02%) | 1509 | 7.63 |
| 2022-04-01 | 27.0 (-0.92%) | 48240 (156.41%) | 8003 | 16.59 |
| 2022-03-25 | 27.25 (2.64%) | 18814 (5.72%) | 2149 | 11.42 |
| 2022-03-18 | 26.55 (1.14%) | 17795 (-63.4%) | 1617 | 9.09 |
| 2022-03-11 | 26.25 (-8.38%) | 48626 (29.14%) | 7858 | 16.16 |
| 2022-03-04 | 28.65 (0.88%) | 37653 (15.73%) | 8377 | 22.25 |
| 2022-02-25 | 28.4 (-0.53%) | 32536 (-11.35%) | 7532 | 23.15 |
| 2022-02-18 | 28.55 (-1.55%) | 36703 (-39.88%) | 7335 | 19.98 |
| 2022-02-11 | 29.0 (9.02%) | 61053 (227.14%) | 8471 | 13.87 |
| 2022-01-26 | 26.6 (-3.27%) | 18662 (-38.82%) | 2007 | 10.75 |
| 2022-01-21 | 27.5 (-1.26%) | 30502 (-19.25%) | 6153 | 20.17 |
| 2022-01-14 | 27.85 (-1.42%) | 37775 (-0.02%) | 4127 | 10.93 |
| 2022-01-07 | 28.25 (-1.57%) | 37784 (35.5%) | 7809 | 20.67 |
