股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.27 (-0.22)	0.0 (0.0)	8.74 (-0.02)	-2420	13.4	0	0.0	-154	0.85	18059	14.55	14.55	14.55	14.55
2026-06-02	3.49 (-0.23)	0.0 (0.0)	8.76 (+0.17)	-198	1.7	0	0.0	2056	17.68	11632	13.25	13.25	13.25	13.25
2026-06-01	3.72 (-0.03)	0.0 (0.0)	8.59 (+0.03)	1156	4.85	0	0.0	256	1.08	23812	12.05	11.5	12.2	11.1
2026-05-29	3.75 (-0.43)	0.0 (0.0)	8.56 (+0.01)	-4582	17.91	0	0.0	73	0.29	25578	11.35	11.0	11.7	10.55
2026-05-28	4.18 (-0.1)	0.0 (0.0)	8.55 (-0.01)	-698	4.61	0	0.0	11	0.07	15134	10.95	10.1	10.95	10.1
2026-05-27	4.28 (+0.07)	0.0 (0.0)	8.56 (+0.01)	459	5.82	0	0.0	-29	0.37	7881	9.98	10.15	10.2	9.98
2026-05-26	4.21 (-0.07)	0.0 (0.0)	8.55 (0.0)	-584	9.45	0	0.0	-6	0.1	6179	10.1	10.4	10.45	10.1
2026-05-25	4.28 (+0.18)	0.0 (0.0)	8.55 (0.0)	1680	22.74	0	0.0	35	0.47	7388	10.4	10.5	10.5	10.1
2026-05-22	4.1 (-0.14)	0.0 (0.0)	8.55 (0.0)	-662	12.25	0	0.0	-13	0.24	5402	10.4	10.65	10.65	10.25
2026-05-21	4.24 (+0.03)	0.0 (0.0)	8.55 (0.0)	376	10.35	0	0.0	92	2.53	3632	10.6	10.5	10.7	10.5
2026-05-20	4.21 (-0.07)	0.0 (0.0)	8.55 (+0.04)	-710	18.06	0	0.0	413	10.5	3932	10.4	10.6	10.6	10.3
2026-05-19	4.28 (+0.01)	0.0 (0.0)	8.51 (0.0)	159	4.97	0	0.0	-72	2.25	3197	10.5	10.5	10.8	10.45
2026-05-18	4.27 (-0.08)	0.0 (0.0)	8.51 (-0.02)	-858	21.8	0	0.0	-13	0.33	3935	10.5	10.6	10.75	10.5
2026-05-15	4.35 (-0.02)	0.0 (0.0)	8.53 (+0.01)	-367	5.62	0	0.0	33	0.51	6526	10.4	10.75	10.8	10.4
2026-05-14	4.37 (+0.06)	0.0 (0.0)	8.52 (-0.01)	575	8.25	0	0.0	-154	2.21	6970	10.65	11.0	11.05	10.6
2026-05-13	4.31 (-0.17)	0.0 (0.0)	8.53 (0.0)	-2699	28.4	0	0.0	-132	1.39	9503	10.9	11.45	11.5	10.9
2026-05-12	4.48 (-0.11)	0.0 (0.0)	8.53 (-0.01)	-1784	36.27	0	0.0	-75	1.52	4919	11.5	11.9	11.9	11.5
2026-05-11	4.59 (+0.14)	0.0 (0.0)	8.54 (-0.01)	1931	32.02	0	0.0	20	0.33	6030	11.8	11.8	12.25	11.8
2026-05-08	4.45 (-0.11)	0.0 (0.0)	8.55 (-0.03)	-1911	42.5	0	0.0	-435	9.68	4496	11.6	12.15	12.2	11.6
2026-05-07	4.56 (+0.13)	0.0 (0.0)	8.58 (+0.04)	888	15.29	0	0.0	406	6.99	5809	12.1	11.6	12.15	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.43 (+0.01)	0.0 (0.0)	8.54 (-0.02)	232	3.89	0	0.0	-138	2.32	5961	11.65	12.0	12.0	11.65
2026-05-05	4.42 (+0.14)	0.0 (0.0)	8.56 (+0.02)	1070	24.62	0	0.0	117	2.69	4346	12.05	11.85	12.1	11.75
2026-05-04	4.28 (-0.03)	0.0 (0.0)	8.54 (-0.05)	-577	6.01	0	0.0	-341	3.55	9600	11.7	12.2	12.2	11.65
2026-04-30	4.31 (0.0)	0.0 (0.0)	8.59 (0.0)	-510	6.49	0	0.0	-85	1.08	7858	12.3	12.45	12.55	12.2
2026-04-29	4.31 (-0.42)	0.0 (0.0)	8.59 (-0.02)	-4012	52.67	0	0.0	-213	2.8	7617	12.35	12.75	12.85	12.35
2026-04-28	4.73 (-0.04)	0.0 (0.0)	8.61 (0.0)	-494	10.5	0	0.0	32	0.68	4704	12.75	12.75	13.1	12.75
2026-04-27	4.77 (0.0)	0.0 (0.0)	8.61 (-0.02)	-187	3.45	0	0.0	-161	2.97	5427	12.6	12.65	12.85	12.5
2026-04-24	4.77 (+0.07)	0.0 (0.0)	8.63 (-0.02)	-82	1.27	0	0.0	-289	4.46	6482	12.7	12.95	13.05	12.7
2026-04-23	4.7 (-0.27)	0.0 (0.0)	8.65 (+0.01)	-5589	28.78	0	0.0	28	0.14	19421	12.95	13.0	13.15	12.5
2026-04-22	4.97 (-0.09)	0.0 (0.0)	8.64 (-0.03)	-2392	30.04	0	0.0	-324	4.07	7964	12.85	13.3	13.4	12.85
2026-04-21	5.06 (-0.01)	0.0 (0.0)	8.67 (0.0)	-214	1.65	0	0.0	105	0.81	12962	13.0	12.8	13.25	12.8
2026-04-20	5.07 (-0.52)	0.0 (0.0)	8.67 (-0.02)	-5880	38.94	0	0.0	-284	1.88	15099	13.3	14.2	14.2	13.25
2026-04-17	5.59 (-0.32)	0.0 (0.0)	8.69 (-0.01)	-3168	21.3	0	0.0	28	0.19	14872	14.1	14.6	14.7	14.05
2026-04-16	5.91 (-0.13)	0.0 (0.0)	8.7 (+0.01)	-2224	15.93	0	0.0	50	0.36	13957	14.1	14.5	14.6	14.0
2026-04-15	6.04 (-0.24)	0.0 (0.0)	8.69 (+0.03)	-1884	4.15	0	0.0	248	0.55	45389	14.45	15.25	15.45	14.25
2026-04-14	6.28 (+1.14)	0.0 (0.0)	8.66 (+0.02)	13327	28.8	0	0.0	319	0.69	46274	14.85	13.6	14.85	13.4
2026-04-13	5.14 (+0.51)	0.0 (0.0)	8.64 (-0.01)	5388	29.36	0	0.0	-140	0.76	18354	13.5	12.85	13.6	12.85
2026-04-10	4.63 (-0.1)	0.0 (0.0)	8.65 (-0.02)	-1655	17.42	0	0.0	-406	4.27	9500	12.6	12.85	12.9	12.5
2026-04-09	4.73 (-0.07)	0.0 (0.0)	8.67 (-0.02)	-560	8.08	0	0.0	-125	1.8	6927	12.8	12.85	13.1	12.8
2026-04-08	4.8 (+0.04)	0.0 (0.0)	8.69 (-0.03)	-1120	5.75	0	0.0	-327	1.68	19466	12.85	13.0	13.1	12.5
2026-04-07	4.76 (+0.16)	0.0 (0.0)	8.72 (-0.04)	1783	16.79	0	0.0	-461	4.34	10621	13.5	13.4	13.75	13.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.6 (-0.01)	0.0 (0.0)	8.76 (0.0)	-703	4.83	0	0.0	43	0.3	14559	13.2	13.2	13.55	12.9
2026-04-01	4.61 (+0.14)	0.0 (0.0)	8.76 (+0.01)	320	2.07	0	0.0	57	0.37	15466	13.3	13.05	13.55	12.85
2026-03-31	4.47 (-0.11)	0.0 (0.0)	8.75 (-0.06)	-1329	5.02	0	0.0	-648	2.45	26473	13.35	14.35	14.65	13.25
2026-03-30	4.58 (-0.21)	0.0 (0.0)	8.81 (-0.02)	-1749	3.94	0	0.0	-45	0.1	44391	14.15	14.3	15.05	14.1
2026-03-27	4.79 (-0.21)	0.0 (0.0)	8.83 (+0.01)	-2807	14.84	0	0.0	-68	0.36	18910	13.75	14.2	14.7	13.7
2026-03-26	5.0 (+0.46)	0.0 (0.0)	8.82 (+0.01)	5052	32.42	0	0.0	171	1.1	15584	13.8	13.35	14.25	13.35
2026-03-25	4.54 (-0.27)	0.0 (0.0)	8.81 (-0.05)	-3848	26.48	0	0.0	-571	3.93	14533	13.2	14.0	14.0	13.2
2026-03-24	4.81 (+0.26)	0.0 (0.0)	8.86 (-0.04)	3485	20.67	0	0.0	-406	2.41	16863	13.95	14.25	14.4	13.65
2026-03-23	4.55 (-0.56)	0.0 (0.0)	8.9 (-0.07)	-7044	19.45	0	0.0	-771	2.13	36209	14.25	14.65	15.15	14.2
2026-03-20	5.11 (-0.37)	0.0 (0.0)	8.97 (0.0)	-4169	9.24	0	0.0	-100	0.22	45133	14.3	14.75	15.25	14.15
2026-03-19	5.48 (+0.47)	0.0 (0.0)	8.97 (+0.15)	4564	11.09	0	0.0	1726	4.19	41159	14.4	14.15	14.8	13.8
2026-03-18	5.01 (-0.31)	0.0 (0.0)	8.82 (+0.2)	-3806	30.71	0	0.0	2153	17.37	12394	13.8	13.85	14.1	13.5
2026-03-17	5.32 (-0.07)	0.0 (0.0)	8.62 (+0.02)	-1016	7.61	0	0.0	213	1.6	13350	13.95	13.75	14.0	13.35
2026-03-16	5.39 (-0.08)	0.0 (0.0)	8.6 (+0.01)	-638	3.7	0	0.0	128	0.74	17222	13.7	13.7	14.4	13.65
2026-03-13	5.47 (-0.36)	0.0 (0.0)	8.59 (-0.01)	-2583	14.4	0	0.0	34	0.19	17933	13.65	14.15	14.65	13.5
2026-03-12	5.83 (-0.24)	0.0 (0.0)	8.6 (-0.03)	-3020	10.81	0	0.0	-419	1.5	27945	14.05	13.95	14.3	13.45
2026-03-11	6.07 (-0.16)	0.0 (0.0)	8.63 (-0.03)	-1422	9.11	0	0.0	-364	2.33	15611	13.5	13.55	13.6	13.0
2026-03-10	6.23 (+0.24)	0.0 (0.0)	8.66 (-0.09)	2114	6.68	0	0.0	-998	3.15	31660	13.55	13.3	13.9	12.9
2026-03-09	5.99 (-1.33)	0.0 (0.0)	8.75 (+0.07)	-17689	19.59	0	0.0	874	0.97	90295	13.95	15.35	15.45	13.85
2026-03-06	7.32 (+0.65)	0.0 (0.0)	8.68 (+0.01)	7243	24.67	0	0.0	56	0.19	29362	14.05	12.9	14.05	12.9
2026-03-05	6.67 (-0.08)	0.0 (0.0)	8.67 (-0.03)	-673	14.6	0	0.0	-413	8.96	4609	12.8	12.95	13.15	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.75 (-0.15)	0.0 (0.0)	8.7 (-0.07)	-2027	21.4	0	0.0	-696	7.35	9472	12.7	13.45	13.5	12.65
2026-03-03	6.9 (+0.19)	0.0 (0.0)	8.77 (+0.06)	2726	21.46	0	0.0	579	4.56	12701	13.4	12.95	13.75	12.75
2026-03-02	6.71 (-0.41)	0.0 (0.0)	8.71 (-0.07)	-5165	36.25	0	0.0	-680	4.77	14250	12.85	13.9	14.1	12.75
2026-02-26	7.12 (-0.01)	0.0 (0.0)	8.78 (0.0)	-1312	20.04	0	0.0	30	0.46	6546	13.65	14.05	14.05	13.6
2026-02-25	7.13 (+0.44)	0.0 (0.0)	8.78 (+0.01)	5164	43.08	0	0.0	30	0.25	11986	14.05	13.95	14.1	13.55
2026-02-24	6.69 (+0.35)	0.0 (0.0)	8.77 (+0.12)	3930	36.69	0	0.0	1348	12.59	10711	13.6	13.05	13.65	12.9
2026-02-23	6.34 (-0.15)	0.0 (0.0)	8.65 (0.0)	-2082	26.22	0	0.0	25	0.31	7940	12.9	13.1	13.3	12.75
2026-02-11	6.49 (+0.23)	0.0 (0.0)	8.65 (-0.02)	2666	33.26	0	0.0	-292	3.64	8016	13.1	12.5	13.25	12.5
2026-02-10	6.26 (-0.18)	0.0 (0.0)	8.67 (-0.03)	-1400	31.75	0	0.0	-312	7.07	4410	12.6	13.05	13.05	12.55
2026-02-09	6.44 (+0.14)	0.0 (0.0)	8.7 (+0.04)	1529	29.61	0	0.0	380	7.36	5163	12.95	12.55	13.05	12.35
2026-02-06	6.3 (-0.14)	0.0 (0.0)	8.66 (-0.07)	-1452	20.51	0	0.0	-635	8.97	7078	12.45	12.6	12.6	12.1
2026-02-05	6.44 (-0.07)	0.0 (0.0)	8.73 (0.0)	-966	30.16	0	0.0	-141	4.4	3203	12.75	12.85	12.95	12.65
2026-02-04	6.51 (+0.05)	0.0 (0.0)	8.73 (0.0)	440	12.49	0	0.0	46	1.31	3522	12.85	12.65	13.0	12.6
2026-02-03	6.46 (-0.16)	0.0 (0.0)	8.73 (-0.02)	-858	14.82	0	0.0	-101	1.74	5791	12.65	13.0	13.1	12.55
2026-02-02	6.62 (+0.02)	0.0 (0.0)	8.75 (-0.13)	97	0.7	0	0.0	-1424	10.24	13908	12.8	13.25	13.25	12.5
2026-01-30	6.6 (+0.12)	0.0 (0.0)	8.88 (-0.02)	801	10.38	0	0.0	-308	3.99	7716	13.5	13.4	13.75	13.3
2026-01-29	6.48 (+0.06)	0.0 (0.0)	8.9 (-0.01)	443	7.03	0	0.0	-127	2.01	6304	13.4	13.6	13.6	13.2
2026-01-28	6.42 (+0.08)	0.0 (0.0)	8.91 (+0.06)	869	8.77	0	0.0	614	6.19	9913	13.55	13.4	13.75	13.05
2026-01-27	6.34 (-0.3)	0.0 (0.0)	8.85 (-0.02)	-3361	37.16	0	0.0	-114	1.26	9045	13.35	14.0	14.1	13.25
2026-01-26	6.64 (+0.24)	0.0 (0.0)	8.87 (+0.09)	2474	14.86	0	0.0	914	5.49	16648	13.85	13.4	14.25	13.4
2026-01-23	6.4 (-0.07)	0.0 (0.0)	8.78 (0.0)	-585	8.0	0	0.0	114	1.56	7308	13.4	13.75	13.9	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.47 (+0.13)	0.0 (0.0)	8.78 (+0.03)	603	4.67	0	0.0	181	1.4	12917	13.6	13.1	13.8	13.05
2026-01-21	6.34 (+0.07)	0.0 (0.0)	8.75 (-0.07)	828	11.75	0	0.0	-614	8.71	7049	12.9	12.95	13.1	12.7
2026-01-20	6.27 (-0.03)	0.0 (0.0)	8.82 (-0.04)	-245	2.19	0	0.0	-570	5.08	11211	13.0	13.5	13.65	12.95
2026-01-19	6.3 (+0.07)	0.0 (0.0)	8.86 (+0.01)	814	8.09	0	0.0	92	0.91	10057	13.55	13.5	13.9	13.2
2026-01-16	6.23 (-0.16)	0.0 (0.0)	8.85 (-0.1)	-1823	12.18	0	0.0	-940	6.28	14965	13.5	13.9	13.95	13.4
2026-01-15	6.39 (+0.54)	0.0 (0.0)	8.95 (+0.22)	5271	15.18	0	0.0	2351	6.77	34712	13.75	12.85	14.1	12.75
2026-01-14	5.85 (-0.34)	0.0 (0.0)	8.73 (-0.01)	-3262	34.59	0	0.0	-206	2.18	9431	12.85	13.15	13.25	12.7
2026-01-13	6.19 (-0.1)	0.0 (0.0)	8.74 (-0.09)	-811	5.34	0	0.0	-812	5.35	15187	13.05	13.15	13.15	12.4
2026-01-12	6.29 (+0.54)	0.0 (0.0)	8.83 (+0.05)	5346	13.51	0	0.0	549	1.39	39564	12.85	12.6	13.6	12.5
2026-01-09	5.75 (-0.18)	0.0 (0.0)	8.78 (+0.11)	-2967	15.78	0	0.0	1080	5.74	18805	12.4	12.3	12.65	12.0
2026-01-08	5.93 (+0.03)	0.0 (0.0)	8.67 (-0.03)	321	4.16	0	0.0	-190	2.46	7716	11.95	12.0	12.25	11.9
2026-01-07	5.9 (+0.15)	0.0 (0.0)	8.7 (+0.11)	2816	36.24	0	0.0	1092	14.05	7771	11.95	11.4	12.1	11.35
2026-01-06	5.75 (-0.13)	0.0 (0.0)	8.59 (0.0)	174	4.54	0	0.0	-2	0.05	3836	11.3	11.3	11.45	11.2
2026-01-05	5.88 (-0.04)	0.0 (0.0)	8.59 (-0.02)	-571	15.19	0	0.0	-74	1.97	3759	11.15	11.3	11.4	11.1
2026-01-02	5.92 (-0.22)	0.0 (0.0)	8.61 (+0.01)	-2969	56.08	0	0.0	-58	1.1	5294	11.3	11.65	11.75	11.25
2025-12-31	6.14 (-0.08)	0.0 (0.0)	8.6 (+0.02)	-548	14.04	0	0.0	326	8.35	3903	11.75	11.85	12.15	11.65
2025-12-30	6.22 (-0.04)	0.0 (0.0)	8.58 (+0.06)	2375	28.11	0	0.0	518	6.13	8449	11.8	11.3	11.9	11.3
2025-12-29	6.26 (+0.06)	0.0 (0.0)	8.52 (+0.01)	965	19.61	0	0.0	247	5.02	4921	11.25	11.0	11.6	11.0
2025-12-26	6.2 (-0.07)	0.0 (0.0)	8.51 (-0.03)	-1887	28.45	0	0.0	-472	7.12	6632	11.0	11.5	11.55	10.9
2025-12-24	6.27 (+0.01)	0.0 (0.0)	8.54 (0.0)	-235	7.23	0	0.0	54	1.66	3252	11.5	11.6	11.8	11.45
2025-12-23	6.26 (-0.03)	0.0 (0.0)	8.54 (0.0)	328	13.76	0	0.0	60	2.52	2384	11.6	11.65	11.7	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.29 (+0.03)	0.0 (0.0)	8.54 (+0.01)	-19	0.81	0	0.0	52	2.21	2348	11.6	11.6	11.8	11.5
2025-12-19	6.26 (+0.01)	0.0 (0.0)	8.53 (+0.01)	18	0.75	0	0.0	73	3.05	2390	11.55	11.5	11.85	11.5
2025-12-18	6.25 (-0.02)	0.0 (0.0)	8.52 (+0.03)	-113	5.12	0	0.0	377	17.07	2208	11.5	11.5	11.7	11.45
2025-12-17	6.27 (-0.13)	0.0 (0.0)	8.49 (-0.01)	-1367	28.63	0	0.0	-37	0.78	4774	11.5	11.75	11.8	11.4
2025-12-16	6.4 (-0.05)	0.0 (0.0)	8.5 (-0.02)	-688	20.62	0	0.0	-259	7.76	3337	11.7	11.9	11.95	11.65
2025-12-15	6.45 (+0.2)	0.0 (0.0)	8.52 (+0.01)	2236	33.92	0	0.0	78	1.18	6592	11.9	11.45	12.15	11.4
2025-12-12	6.25 (-0.14)	0.0 (0.0)	8.51 (-0.05)	-1627	36.04	0	0.0	-451	9.99	4515	11.6	11.9	11.9	11.4
2025-12-11	6.39 (-0.25)	0.0 (0.0)	8.56 (0.0)	1294	36.2	0	0.0	-139	3.89	3575	11.75	11.6	11.9	11.55
2025-12-10	6.64 (-0.04)	0.0 (0.0)	8.56 (-0.01)	-304	5.79	0	0.0	52	0.99	5251	11.55	11.85	12.0	11.5
2025-12-09	6.68 (+0.06)	0.0 (0.0)	8.57 (+0.02)	721	16.33	0	0.0	214	4.85	4416	11.85	11.45	11.85	11.35
2025-12-08	6.62 (-0.08)	0.0 (0.0)	8.55 (0.0)	79	3.03	0	0.0	-38	1.46	2608	11.5	11.4	11.5	11.2
2025-12-05	6.7 (-0.1)	0.0 (0.0)	8.55 (+0.01)	-1379	28.19	0	0.0	89	1.82	4892	11.4	11.65	11.65	11.3
2025-12-04	6.8 (-0.17)	0.0 (0.0)	8.54 (-0.01)	206	4.5	0	0.0	-71	1.55	4573	11.7	11.7	11.75	11.45
2025-12-03	6.97 (+0.1)	0.0 (0.0)	8.55 (-0.02)	580	5.99	0	0.0	-297	3.07	9678	11.65	12.05	12.15	11.6
2025-12-02	6.87 (-0.26)	0.0 (0.0)	8.57 (0.0)	-3725	14.06	0	0.0	-69	0.26	26488	12.15	11.6	12.45	11.55
2025-12-01	7.13 (+0.16)	0.0 (0.0)	8.57 (+0.11)	2176	16.82	0	0.0	1363	10.53	12940	11.65	11.2	11.85	11.2
2025-11-28	6.97 (+0.15)	0.0 (0.0)	8.46 (+0.07)	1776	28.43	0	0.0	788	12.62	6246	11.1	10.8	11.2	10.8
2025-11-27	6.82 (+0.19)	0.0 (0.0)	8.39 (+0.01)	2099	57.44	0	0.0	-29	0.79	3654	10.8	10.5	10.8	10.5
2025-11-26	6.63 (+0.15)	0.0 (0.0)	8.38 (0.0)	1576	59.54	0	0.0	-13	0.49	2647	10.5	10.15	10.5	10.15
2025-11-25	6.48 (-0.13)	0.0 (0.0)	8.38 (-0.01)	-1518	52.93	0	0.0	-13	0.45	2868	10.15	10.35	10.4	10.05
2025-11-24	6.61 (-0.03)	0.0 (0.0)	8.39 (0.0)	-303	17.61	0	0.0	25	1.45	1721	10.3	10.3	10.5	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.64 (-0.06)	0.0 (0.0)	8.39 (-0.01)	-564	19.88	0	0.0	-141	4.97	2837	10.25	10.2	10.45	10.15
2025-11-20	6.7 (-0.03)	0.0 (0.0)	8.4 (0.0)	1451	38.4	0	0.0	35	0.93	3779	10.5	10.25	10.6	10.25
2025-11-19	6.73 (-0.05)	0.0 (0.0)	8.4 (-0.02)	-523	14.25	0	0.0	-274	7.46	3671	10.2	10.4	10.4	10.1
2025-11-18	6.78 (+0.08)	0.0 (0.0)	8.42 (+0.01)	979	20.22	0	0.0	136	2.81	4841	10.4	10.2	10.45	10.05
2025-11-17	6.7 (-0.35)	0.0 (0.0)	8.41 (-0.04)	-3826	33.46	0	0.0	-490	4.29	11435	10.2	10.55	10.65	10.1
2025-11-14	7.05 (+0.24)	0.0 (0.0)	8.45 (-0.01)	2275	44.54	0	0.0	-49	0.96	5108	10.9	10.75	11.1	10.7
2025-11-13	6.81 (-0.03)	0.0 (0.0)	8.46 (+0.05)	127	1.5	0	0.0	517	6.09	8484	11.0	10.7	11.15	10.6
2025-11-12	6.84 (+0.18)	0.0 (0.0)	8.41 (+0.02)	1974	33.64	0	0.0	234	3.99	5868	10.7	10.25	10.7	10.25
2025-11-11	6.66 (-0.08)	0.0 (0.0)	8.39 (-0.01)	-467	17.83	0	0.0	-46	1.76	2619	10.25	10.25	10.5	10.15
2025-11-10	6.74 (-0.01)	0.0 (0.0)	8.4 (+0.01)	-216	8.28	0	0.0	-38	1.46	2608	10.3	10.5	10.6	10.2
2025-11-07	6.75 (-0.04)	0.0 (0.0)	8.39 (-0.02)	-119	4.01	0	0.0	-62	2.09	2968	10.35	10.5	10.6	10.35
2025-11-06	6.79 (-0.15)	0.0 (0.0)	8.41 (+0.02)	652	17.17	0	0.0	142	3.74	3797	10.55	10.25	10.6	10.1
2025-11-05	6.94 (-0.01)	0.0 (0.0)	8.39 (-0.02)	52	1.3	0	0.0	-277	6.92	4004	10.15	10.35	10.35	10.0
2025-11-04	6.95 (0.0)	0.0 (0.0)	8.41 (0.0)	-63	3.14	0	0.0	-36	1.8	2005	10.4	10.3	10.5	10.3
2025-11-03	6.95 (+0.09)	0.0 (0.0)	8.41 (-0.02)	913	35.26	0	0.0	-180	6.95	2589	10.25	10.35	10.4	10.2
2025-10-31	6.86 (+0.04)	0.0 (0.0)	8.43 (-0.01)	288	10.62	0	0.0	-83	3.06	2712	10.3	10.5	10.6	10.3
2025-10-30	6.82 (-0.01)	0.0 (0.0)	8.44 (-0.01)	183	9.54	0	0.0	-39	2.03	1919	10.5	10.55	10.65	10.45
2025-10-29	6.83 (0.0)	0.0 (0.0)	8.45 (+0.01)	515	22.49	0	0.0	-16	0.7	2290	10.55	10.65	10.65	10.45
2025-10-28	6.83 (-0.01)	0.0 (0.0)	8.44 (-0.01)	647	18.16	0	0.0	-29	0.81	3563	10.65	10.9	10.9	10.5
2025-10-27	6.84 (-0.26)	0.0 (0.0)	8.45 (0.0)	365	9.29	0	0.0	-1	0.03	3927	10.8	11.05	11.25	10.8
2025-10-23	7.1 (+0.07)	0.0 (0.0)	8.45 (-0.01)	429	5.79	0	0.0	-111	1.5	7410	10.95	10.7	11.0	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.03 (+0.21)	0.0 (0.0)	8.46 (+0.02)	2437	32.71	0	0.0	196	2.63	7451	10.8	10.4	10.8	10.4
2025-10-21	6.82 (+0.01)	0.0 (0.0)	8.44 (0.0)	324	13.7	0	0.0	-24	1.01	2365	10.35	10.45	10.45	10.25
2025-10-20	6.81 (-0.04)	0.0 (0.0)	8.44 (-0.02)	-311	9.05	0	0.0	-192	5.59	3437	10.35	10.6	10.7	10.3
2025-10-17	6.85 (+0.35)	0.0 (0.0)	8.46 (+0.08)	3766	42.15	0	0.0	872	9.76	8934	10.55	10.2	10.65	10.2
2025-10-16	6.5 (+0.19)	0.0 (0.0)	8.38 (+0.01)	2159	40.97	0	0.0	188	3.57	5270	10.25	10.05	10.35	10.05
2025-10-15	6.31 (+0.01)	0.0 (0.0)	8.37 (-0.01)	78	2.34	0	0.0	-155	4.65	3332	9.97	10.1	10.15	9.91
2025-10-14	6.3 (+0.09)	0.0 (0.0)	8.38 (+0.01)	916	16.45	0	0.0	141	2.53	5567	10.0	10.2	10.3	9.94
2025-10-13	6.21 (-0.2)	0.0 (0.0)	8.37 (-0.08)	-1747	24.99	0	0.0	-893	12.78	6990	9.95	9.98	10.0	9.76
2025-10-09	6.41 (+0.26)	0.0 (0.0)	8.45 (+0.07)	2698	22.26	0	0.0	664	5.48	12123	10.2	9.76	10.5	9.76
2025-10-08	6.15 (+0.2)	0.0 (0.0)	8.38 (+0.03)	2009	44.78	0	0.0	455	10.14	4486	9.68	9.4	9.69	9.4
2025-10-07	5.95 (+0.19)	0.0 (0.0)	8.35 (+0.01)	1839	53.24	0	0.0	19	0.55	3454	9.41	9.15	9.44	9.11
2025-10-03	5.76 (-0.16)	0.0 (0.0)	8.34 (-0.04)	-1468	22.53	0	0.0	-476	7.31	6515	9.11	9.34	9.34	9.01
2025-10-02	5.92 (-0.06)	0.0 (0.0)	8.38 (-0.04)	-740	26.08	0	0.0	-345	12.16	2837	9.37	9.51	9.55	9.36
2025-10-01	5.98 (0.0)	0.0 (0.0)	8.42 (+0.01)	31	2.55	0	0.0	46	3.78	1216	9.49	9.51	9.59	9.48
2025-09-30	5.98 (-0.03)	0.0 (0.0)	8.41 (+0.01)	-141	9.04	0	0.0	54	3.46	1560	9.54	9.54	9.65	9.5
2025-09-26	6.01 (-0.03)	0.0 (0.0)	8.4 (0.0)	-382	12.78	0	0.0	115	3.85	2988	9.55	9.65	9.69	9.48
2025-09-25	6.04 (+0.19)	0.0 (0.0)	8.4 (+0.05)	2129	41.46	0	0.0	473	9.21	5135	9.64	9.42	9.78	9.42
2025-09-24	5.85 (-0.11)	0.0 (0.0)	8.35 (-0.02)	-1839	66.82	0	0.0	-38	1.38	2752	9.39	9.52	9.61	9.37
2025-09-23	5.96 (+0.09)	0.0 (0.0)	8.37 (+0.02)	117	2.37	0	0.0	189	3.83	4934	9.51	9.4	9.57	9.37
2025-09-22	5.87 (-0.05)	0.0 (0.0)	8.35 (+0.02)	-667	22.47	0	0.0	104	3.5	2968	9.4	9.5	9.51	9.4
2025-09-19	5.92 (+0.01)	0.0 (0.0)	8.33 (-0.01)	-75	2.07	0	0.0	-173	4.77	3625	9.46	9.41	9.51	9.36
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.91 (+0.04)	0.0 (0.0)	8.34 (-0.01)	86	3.8	0	0.0	0	0.0	2266	9.4	9.39	9.47	9.35
2025-09-17	5.87 (-0.1)	0.0 (0.0)	8.35 (+0.01)	-1121	39.17	0	0.0	92	3.21	2862	9.37	9.41	9.52	9.35
2025-09-16	5.97 (-0.01)	0.0 (0.0)	8.34 (0.0)	-496	41.89	0	0.0	-20	1.69	1184	9.39	9.47	9.49	9.39
2025-09-15	5.98 (-0.02)	0.0 (0.0)	8.34 (0.0)	60	5.4	0	0.0	-25	2.25	1112	9.45	9.46	9.57	9.43
2025-09-12	6.0 (+0.05)	0.0 (0.0)	8.34 (0.0)	558	26.79	0	0.0	25	1.2	2083	9.46	9.41	9.58	9.41
2025-09-11	5.95 (-0.1)	0.0 (0.0)	8.34 (-0.02)	-1446	39.02	0	0.0	-193	5.21	3706	9.4	9.62	9.64	9.37
2025-09-10	6.05 (-0.03)	0.0 (0.0)	8.36 (-0.01)	-545	30.53	0	0.0	-99	5.55	1785	9.6	9.69	9.69	9.51
2025-09-09	6.08 (-0.01)	0.0 (0.0)	8.37 (0.0)	-282	17.23	0	0.0	-5	0.31	1637	9.69	9.7	9.79	9.66
2025-09-08	6.09 (+0.08)	0.0 (0.0)	8.37 (0.0)	478	27.22	0	0.0	-46	2.62	1756	9.67	9.62	9.76	9.58
2025-09-05	6.01 (-0.03)	0.0 (0.0)	8.37 (0.0)	-500	42.48	0	0.0	12	1.02	1177	9.61	9.66	9.68	9.55
2025-09-04	6.04 (-0.02)	0.0 (0.0)	8.37 (0.0)	-380	18.16	0	0.0	-12	0.57	2092	9.64	9.54	9.66	9.5
2025-09-03	6.06 (-0.13)	0.0 (0.0)	8.37 (-0.02)	-1653	54.43	0	0.0	-240	7.9	3037	9.55	9.7	9.77	9.51
2025-09-02	6.19 (-0.02)	0.0 (0.0)	8.39 (-0.02)	-442	20.01	0	0.0	-125	5.66	2209	9.7	9.81	9.9	9.62
2025-09-01	6.21 (+0.01)	0.0 (0.0)	8.41 (-0.02)	97	3.65	0	0.0	-290	10.9	2660	9.81	9.83	9.89	9.63
2025-08-29	6.2 (-0.11)	0.0 (0.0)	8.43 (-0.01)	-1366	40.74	0	0.0	-83	2.48	3353	9.82	9.92	10.05	9.81
2025-08-28	6.31 (-0.17)	0.0 (0.0)	8.44 (-0.04)	-2082	49.93	0	0.0	-377	9.04	4170	9.92	10.05	10.05	9.9
2025-08-27	6.48 (-0.04)	0.0 (0.0)	8.48 (+0.01)	-545	27.85	0	0.0	-14	0.72	1957	10.1	10.15	10.3	10.05
2025-08-26	6.52 (-0.05)	0.0 (0.0)	8.47 (-0.05)	-314	9.4	0	0.0	-504	15.09	3341	10.15	10.5	10.65	10.15
2025-08-25	6.57 (-0.09)	0.0 (0.0)	8.52 (-0.01)	-839	30.96	0	0.0	-60	2.21	2710	10.5	10.7	10.7	10.45
2025-08-22	6.66 (+0.17)	0.0 (0.0)	8.53 (+0.01)	1822	35.24	0	0.0	72	1.39	5170	10.6	10.6	10.7	10.4
2025-08-21	6.49 (+0.07)	0.0 (0.0)	8.52 (+0.07)	1132	12.87	0	0.0	778	8.84	8798	10.45	10.0	10.9	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.42 (-0.04)	0.0 (0.0)	8.45 (-0.02)	-504	11.88	0	0.0	-228	5.37	4242	10.0	10.35	10.45	9.98
2025-08-19	6.46 (+0.06)	0.0 (0.0)	8.47 (-0.02)	684	23.28	0	0.0	-98	3.34	2938	10.35	10.35	10.55	10.25
2025-08-18	6.4 (+0.09)	0.0 (0.0)	8.49 (+0.03)	1636	33.28	0	0.0	245	4.98	4916	10.3	10.1	10.55	10.1
2025-08-15	6.31 (+0.09)	0.0 (0.0)	8.46 (0.0)	886	33.87	0	0.0	-52	1.99	2616	10.15	10.1	10.25	9.95
2025-08-14	6.22 (0.0)	0.0 (0.0)	8.46 (0.0)	-86	3.88	0	0.0	8	0.36	2214	10.1	10.15	10.3	10.05
2025-08-13	6.22 (-0.05)	0.0 (0.0)	8.46 (+0.01)	784	18.36	0	0.0	91	2.13	4269	10.1	10.15	10.35	10.0
2025-08-12	6.27 (+0.19)	0.0 (0.0)	8.45 (+0.04)	2127	34.38	0	0.0	432	6.98	6187	10.05	9.7	10.2	9.68
2025-08-11	6.08 (+0.11)	0.0 (0.0)	8.41 (+0.01)	1167	46.27	0	0.0	61	2.42	2522	9.69	9.5	9.69	9.4
2025-08-08	5.97 (-0.06)	0.0 (0.0)	8.4 (0.0)	-116	6.36	0	0.0	38	2.08	1823	9.53	9.65	9.76	9.53
2025-08-07	6.03 (-0.01)	0.0 (0.0)	8.4 (0.0)	-92	4.63	0	0.0	72	3.63	1986	9.68	9.77	9.8	9.64
2025-08-06	6.04 (+0.15)	0.0 (0.0)	8.4 (+0.03)	1590	35.84	0	0.0	382	8.61	4436	9.68	9.46	9.82	9.45
2025-08-05	5.89 (-0.12)	0.0 (0.0)	8.37 (0.0)	-1597	57.04	0	0.0	-64	2.29	2800	9.46	9.57	9.6	9.4
2025-08-04	6.01 (-0.14)	0.0 (0.0)	8.37 (-0.07)	-2256	24.15	0	0.0	-813	8.7	9343	9.49	9.9	9.9	9.36
2025-08-01	6.15 (-0.09)	0.0 (0.0)	8.44 (-0.02)	-1104	25.05	0	0.0	-189	4.29	4408	10.1	10.15	10.25	10.05
2025-07-31	6.24 (+0.02)	0.0 (0.0)	8.46 (-0.06)	38	0.49	0	0.0	-712	9.27	7678	10.4	10.75	10.75	10.1
2025-07-30	6.22 (-0.09)	0.0 (0.0)	8.52 (+0.03)	277	2.6	0	0.0	449	4.21	10673	10.7	10.25	10.95	10.15
2025-07-29	6.31 (-0.11)	0.0 (0.0)	8.49 (+0.05)	-1719	17.69	0	0.0	484	4.98	9719	10.2	10.4	10.8	10.2
2025-07-28	6.42 (+0.03)	0.0 (0.0)	8.44 (+0.02)	205	7.89	0	0.0	206	7.93	2598	10.2	10.1	10.3	10.0
2025-07-25	6.39 (0.0)	0.0 (0.0)	8.42 (0.0)	370	13.72	0	0.0	85	3.15	2696	10.15	10.0	10.3	10.0
2025-07-24	6.39 (-0.05)	0.0 (0.0)	8.42 (+0.01)	-1336	27.27	0	0.0	111	2.27	4900	10.1	10.25	10.3	9.95
2025-07-23	6.44 (+0.05)	0.0 (0.0)	8.41 (+0.05)	219	2.92	0	0.0	431	5.75	7499	10.15	9.81	10.25	9.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.39 (-0.04)	0.0 (0.0)	8.36 (-0.01)	-722	27.19	0	0.0	-4	0.15	2655	9.77	9.93	9.96	9.73
2025-07-21	6.43 (+0.12)	0.0 (0.0)	8.37 (+0.06)	705	12.67	0	0.0	601	10.8	5564	9.91	9.89	10.15	9.86
2025-07-18	6.31 (-0.03)	0.0 (0.0)	8.31 (+0.04)	-546	13.78	0	0.0	492	12.41	3963	9.87	9.99	10.0	9.82
2025-07-17	6.34 (+0.09)	0.0 (0.0)	8.27 (+0.06)	523	9.77	0	0.0	711	13.28	5352	9.91	9.49	9.96	9.49
2025-07-16	6.25 (+0.05)	0.0 (0.0)	8.21 (+0.04)	-330	12.79	0	0.0	313	12.13	2581	9.48	9.47	9.63	9.41
2025-07-15	6.2 (-0.05)	0.0 (0.0)	8.17 (+0.02)	-963	18.54	0	0.0	299	5.76	5193	9.5	9.36	9.88	9.31
2025-07-14	6.25 (+0.02)	0.0 (0.0)	8.15 (+0.01)	74	4.9	0	0.0	147	9.73	1511	9.29	9.15	9.33	9.15
2025-07-11	6.23 (+0.01)	0.0 (0.0)	8.14 (+0.02)	-77	5.12	0	0.0	154	10.24	1504	9.15	9.12	9.22	8.98
2025-07-10	6.22 (-0.04)	0.0 (0.0)	8.12 (+0.01)	-544	37.29	0	0.0	152	10.42	1459	9.11	9.19	9.2	9.11
2025-07-09	6.26 (0.0)	0.0 (0.0)	8.11 (+0.01)	-181	23.29	0	0.0	54	6.95	777	9.19	9.21	9.26	9.16
2025-07-08	6.26 (-0.05)	0.0 (0.0)	8.1 (+0.03)	-888	41.21	0	0.0	245	11.37	2155	9.19	9.37	9.37	9.14
2025-07-07	6.31 (-0.03)	0.0 (0.0)	8.07 (-0.01)	-283	28.05	0	0.0	96	9.51	1009	9.35	9.43	9.48	9.3
2025-07-04	6.34 (+0.01)	0.0 (0.0)	8.08 (+0.02)	-402	35.39	0	0.0	39	3.43	1136	9.46	9.58	9.58	9.44
2025-07-03	6.33 (+0.04)	0.0 (0.0)	8.06 (-0.01)	480	29.06	0	0.0	61	3.69	1652	9.55	9.41	9.55	9.41
2025-07-02	6.29 (0.0)	0.0 (0.0)	8.07 (+0.01)	-10	0.96	0	0.0	53	5.08	1043	9.41	9.39	9.46	9.3
2025-07-01	6.29 (0.0)	0.0 (0.0)	8.06 (+0.02)	-269	16.57	0	0.0	114	7.02	1623	9.33	9.33	9.45	9.32
2025-06-30	6.29 (-0.04)	0.0 (0.0)	8.04 (-0.01)	-418	26.31	0	0.0	-17	1.07	1589	9.32	9.52	9.52	9.31
2025-06-27	6.33 (-0.01)	0.0 (0.0)	8.05 (0.0)	-212	18.98	0	0.0	-120	10.74	1117	9.55	9.54	9.67	9.47
2025-06-26	6.34 (+0.06)	0.0 (0.0)	8.05 (-0.02)	218	10.52	0	0.0	-133	6.42	2073	9.54	9.37	9.63	9.37
2025-06-25	6.28 (0.0)	0.0 (0.0)	8.07 (+0.01)	-109	8.03	0	0.0	69	5.08	1358	9.34	9.36	9.43	9.32
2025-06-24	6.28 (-0.06)	0.0 (0.0)	8.06 (0.0)	-458	19.9	0	0.0	106	4.6	2302	9.32	9.32	9.43	9.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.34 (-0.01)	0.0 (0.0)	8.06 (+0.02)	-325	13.15	0	0.0	110	4.45	2472	9.3	9.5	9.5	9.15
2025-06-20	6.35 (-0.02)	0.0 (0.0)	8.04 (0.0)	-361	9.41	0	0.0	47	1.22	3838	9.35	9.45	9.52	9.33
2025-06-19	6.37 (-0.03)	0.0 (0.0)	8.04 (+0.01)	-478	15.48	0	0.0	31	1.0	3088	9.45	9.65	9.65	9.44
2025-06-18	6.4 (0.0)	0.0 (0.0)	8.03 (-0.02)	-390	16.15	0	0.0	-97	4.02	2415	9.65	9.66	9.8	9.63
2025-06-17	6.4 (-0.1)	0.0 (0.0)	8.05 (0.0)	-1417	37.98	0	0.0	-54	1.45	3731	9.63	9.95	10.0	9.6
2025-06-16	6.5 (-0.07)	0.0 (0.0)	8.05 (0.0)	-928	31.97	0	0.0	-39	1.34	2903	9.9	10.0	10.1	9.83
2025-06-13	6.57 (-0.07)	0.0 (0.0)	8.05 (-0.03)	-1340	41.42	0	0.0	-188	5.81	3235	9.83	9.95	9.97	9.73
2025-06-12	6.64 (-0.12)	0.0 (0.0)	8.08 (+0.01)	-2356	47.57	0	0.0	-22	0.44	4953	9.95	10.1	10.15	9.94
2025-06-11	6.76 (-0.04)	0.0 (0.0)	8.07 (-0.02)	-1788	27.55	0	0.0	-94	1.45	6490	10.1	10.3	10.3	10.0
2025-06-10	6.8 (+0.09)	0.0 (0.0)	8.09 (+0.02)	45	1.45	0	0.0	117	3.78	3094	10.45	10.65	10.65	10.45
2025-06-09	6.71 (-0.02)	0.0 (0.0)	8.07 (0.0)	-264	14.19	0	0.0	28	1.51	1860	10.6	10.8	10.9	10.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.27 (-0.48)	0.0 (0.0)	8.74 (+0.18)	-1462	2.73	0	0.0	2158	4.03	53504	14.55	11.5	14.55	11.1
2026-05-29	3.75 (-0.35)	0.0 (0.0)	8.56 (+0.01)	-3725	5.99	0	0.0	84	0.14	62163	11.35	10.5	11.7	9.98
2026-05-22	4.1 (-0.25)	0.0 (0.0)	8.55 (+0.02)	-1695	8.43	0	0.0	407	2.02	20099	10.4	10.6	10.8	10.25
2026-05-15	4.35 (-0.1)	0.0 (0.0)	8.53 (-0.02)	-2344	6.9	0	0.0	-308	0.91	33950	10.4	11.8	12.25	10.4
2026-05-08	4.45 (+0.14)	0.0 (0.0)	8.55 (-0.04)	-298	0.99	0	0.0	-391	1.29	30214	11.6	12.2	12.2	11.5
2026-04-30	4.31 (-0.46)	0.0 (0.0)	8.59 (-0.04)	-5203	20.32	0	0.0	-427	1.67	25606	12.3	12.65	13.1	12.2
2026-04-24	4.77 (-0.82)	0.0 (0.0)	8.63 (-0.06)	-14157	22.86	0	0.0	-764	1.23	61930	12.7	14.2	14.2	12.5
2026-04-17	5.59 (+0.96)	0.0 (0.0)	8.69 (+0.04)	11439	8.24	0	0.0	505	0.36	138847	14.1	12.85	15.45	12.85
2026-04-10	4.63 (+0.03)	0.0 (0.0)	8.65 (-0.11)	-1552	3.34	0	0.0	-1319	2.84	46515	12.6	13.4	13.75	12.5
2026-04-02	4.6 (-0.19)	0.0 (0.0)	8.76 (-0.07)	-3461	3.43	0	0.0	-593	0.59	100890	13.2	14.3	15.05	12.85
2026-03-27	4.79 (-0.32)	0.0 (0.0)	8.83 (-0.14)	-5162	5.06	0	0.0	-1645	1.61	102100	13.75	14.65	15.15	13.2
2026-03-20	5.11 (-0.36)	0.0 (0.0)	8.97 (+0.38)	-5065	3.92	0	0.0	4120	3.19	129260	14.3	13.7	15.25	13.35
2026-03-13	5.47 (-1.85)	0.0 (0.0)	8.59 (-0.09)	-22600	12.32	0	0.0	-873	0.48	183446	13.65	15.35	15.45	12.9
2026-03-06	7.32 (+0.2)	0.0 (0.0)	8.68 (-0.1)	2104	2.99	0	0.0	-1154	1.64	70396	14.05	13.9	14.1	12.6
2026-02-26	7.12 (+0.63)	0.0 (0.0)	8.78 (+0.13)	5700	15.33	0	0.0	1433	3.85	37184	13.65	13.1	14.1	12.75
2026-02-11	6.49 (+0.19)	0.0 (0.0)	8.65 (-0.01)	2795	15.89	0	0.0	-224	1.27	17591	13.1	12.55	13.25	12.35
2026-02-06	6.3 (-0.3)	0.0 (0.0)	8.66 (-0.22)	-2739	8.18	0	0.0	-2255	6.73	33504	12.45	13.25	13.25	12.1
2026-01-30	6.6 (+0.2)	0.0 (0.0)	8.88 (+0.1)	1226	2.47	0	0.0	979	1.97	49629	13.5	13.4	14.25	13.05
2026-01-23	6.4 (+0.17)	0.0 (0.0)	8.78 (-0.07)	1415	2.91	0	0.0	-797	1.64	48544	13.4	13.5	13.9	12.7
2026-01-16	6.23 (+0.48)	0.0 (0.0)	8.85 (+0.07)	4721	4.15	0	0.0	942	0.83	113862	13.5	12.6	14.1	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.75 (-0.17)	0.0 (0.0)	8.78 (+0.17)	-227	0.54	0	0.0	1906	4.55	41889	12.4	11.3	12.65	11.1
2026-01-02	5.92 (-0.22)	0.0 (0.0)	8.61 (+0.01)	-2969	56.08	0	0.0	-58	1.1	5294	11.3	11.65	11.75	11.25
2025-12-31	6.14 (-0.06)	0.0 (0.0)	8.6 (+0.09)	1338	6.19	0	0.0	1031	4.77	21605	10.4	11.0	12.15	10.2
2025-12-26	6.2 (-0.06)	0.0 (0.0)	8.51 (-0.02)	-1813	12.4	0	0.0	-306	2.09	14618	11.0	11.6	11.8	10.9
2025-12-19	6.26 (+0.01)	0.0 (0.0)	8.53 (+0.02)	86	0.45	0	0.0	232	1.2	19303	11.55	11.45	12.15	11.4
2025-12-12	6.25 (-0.45)	0.0 (0.0)	8.51 (-0.04)	163	0.8	0	0.0	-362	1.78	20367	11.6	11.4	12.0	11.2
2025-12-05	6.7 (-0.27)	0.0 (0.0)	8.55 (+0.09)	-2142	3.66	0	0.0	1015	1.73	58572	11.4	11.2	12.45	11.2
2025-11-28	6.97 (+0.33)	0.0 (0.0)	8.46 (+0.07)	3630	21.18	0	0.0	758	4.42	17138	11.1	10.3	11.2	10.05
2025-11-21	6.64 (-0.41)	0.0 (0.0)	8.39 (-0.06)	-2483	9.35	0	0.0	-734	2.76	26565	10.25	10.55	10.65	10.05
2025-11-14	7.05 (+0.3)	0.0 (0.0)	8.45 (+0.06)	3693	14.96	0	0.0	618	2.5	24688	10.9	10.5	11.15	10.15
2025-11-07	6.75 (-0.11)	0.0 (0.0)	8.39 (-0.04)	1435	9.34	0	0.0	-413	2.69	15364	10.35	10.35	10.6	10.0
2025-10-31	6.86 (-0.24)	0.0 (0.0)	8.43 (-0.02)	1998	13.86	0	0.0	-168	1.17	14412	10.3	11.05	11.25	10.3
2025-10-23	7.1 (+0.25)	0.0 (0.0)	8.45 (-0.01)	2879	13.93	0	0.0	-131	0.63	20664	10.95	10.6	11.0	10.25
2025-10-17	6.85 (+0.44)	0.0 (0.0)	8.46 (+0.01)	5172	17.19	0	0.0	153	0.51	30095	10.55	9.98	10.65	9.76
2025-10-09	6.41 (+0.65)	0.0 (0.0)	8.45 (+0.11)	6546	32.63	0	0.0	1138	5.67	20064	10.2	9.15	10.5	9.11
2025-10-03	5.76 (-0.25)	0.0 (0.0)	8.34 (-0.06)	-2318	19.11	0	0.0	-721	5.94	12129	9.11	9.54	9.65	9.01
2025-09-26	6.01 (+0.09)	0.0 (0.0)	8.4 (+0.07)	-642	3.42	0	0.0	843	4.49	18780	9.55	9.5	9.78	9.37
2025-09-19	5.92 (-0.08)	0.0 (0.0)	8.33 (-0.01)	-1546	13.99	0	0.0	-126	1.14	11051	9.46	9.46	9.57	9.35
2025-09-12	6.0 (-0.01)	0.0 (0.0)	8.34 (-0.03)	-1237	11.28	0	0.0	-318	2.9	10969	9.46	9.62	9.79	9.37
2025-09-05	6.01 (-0.19)	0.0 (0.0)	8.37 (-0.06)	-2878	25.75	0	0.0	-655	5.86	11177	9.61	9.83	9.9	9.5
2025-08-29	6.2 (-0.46)	0.0 (0.0)	8.43 (-0.1)	-5146	33.13	0	0.0	-1038	6.68	15534	9.82	10.7	10.7	9.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.66 (+0.35)	0.0 (0.0)	8.53 (+0.07)	4770	18.3	0	0.0	769	2.95	26066	10.6	10.1	10.9	9.98
2025-08-15	6.31 (+0.34)	0.0 (0.0)	8.46 (+0.06)	4878	27.39	0	0.0	540	3.03	17811	10.15	9.5	10.35	9.4
2025-08-08	5.97 (-0.18)	0.0 (0.0)	8.4 (-0.04)	-2471	12.12	0	0.0	-385	1.89	20389	9.53	9.9	9.9	9.36
2025-08-01	6.15 (-0.24)	0.0 (0.0)	8.44 (+0.02)	-2303	6.57	0	0.0	238	0.68	35077	10.1	10.1	10.95	10.0
2025-07-25	6.39 (+0.08)	0.0 (0.0)	8.42 (+0.11)	-764	3.28	0	0.0	1224	5.25	23315	10.15	9.89	10.3	9.73
2025-07-18	6.31 (+0.08)	0.0 (0.0)	8.31 (+0.17)	-1242	6.68	0	0.0	1962	10.55	18602	9.87	9.15	10.0	9.15
2025-07-11	6.23 (-0.11)	0.0 (0.0)	8.14 (+0.06)	-1973	28.57	0	0.0	701	10.15	6906	9.15	9.43	9.48	8.98
2025-07-04	6.34 (+0.01)	0.0 (0.0)	8.08 (+0.03)	-619	8.79	0	0.0	250	3.55	7044	9.46	9.52	9.58	9.3
2025-06-27	6.33 (-0.02)	0.0 (0.0)	8.05 (+0.01)	-886	9.5	0	0.0	32	0.34	9324	9.55	9.5	9.67	9.15
2025-06-20	6.35 (-0.22)	0.0 (0.0)	8.04 (-0.01)	-3574	22.37	0	0.0	-112	0.7	15978	9.35	10.0	10.1	9.33
2025-06-13	6.57 (-0.16)	0.0 (0.0)	8.05 (-0.02)	-5703	29.05	0	0.0	-159	0.81	19633	9.83	10.8	10.9	9.73
2025-06-06	6.73 (+0.01)	0.0 (0.0)	8.07 (0.0)	800	9.06	0	0.0	25	0.28	8829	10.75	10.55	10.85	10.35
2025-05-29	6.72 (-0.01)	0.0 (0.0)	8.07 (-0.05)	-610	8.58	0	0.0	-585	8.23	7109	10.55	10.75	10.85	10.45
2025-05-23	6.73 (0.0)	0.0 (0.0)	8.12 (-0.08)	-96	0.85	0	0.0	-838	7.46	11231	10.7	11.15	11.2	10.6
2025-05-16	6.73 (-1.17)	0.0 (0.0)	8.2 (-0.04)	-13454	25.94	0	0.0	-537	1.04	51856	11.15	12.8	13.2	10.9
2025-05-09	7.9 (+0.22)	0.0 (0.0)	8.24 (+0.04)	3042	13.42	0	0.0	479	2.11	22673	12.45	11.75	12.5	11.75
2025-05-02	7.68 (+0.06)	0.0 (0.0)	8.2 (0.0)	2473	19.12	0	0.0	-24	0.19	12937	11.75	11.75	12.05	11.55
2025-04-25	7.62 (+0.37)	0.0 (0.0)	8.2 (+0.09)	4711	12.49	0	0.0	973	2.58	37732	11.65	11.4	12.15	11.15
2025-04-18	7.25 (+0.2)	0.0 (0.0)	8.11 (+0.02)	2839	11.62	0	0.0	350	1.43	24425	11.25	10.9	11.4	10.05
2025-04-11	7.05 (-0.18)	0.0 (0.0)	8.09 (-0.08)	-2161	5.57	0	0.0	-916	2.36	38780	10.1	9.68	10.1	8.37
2025-04-02	7.23 (+0.03)	0.0 (0.0)	8.17 (+0.02)	-397	4.96	0	0.0	242	3.02	8008	10.75	10.6	10.8	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.2 (-0.21)	0.0 (0.0)	8.15 (-0.05)	-1877	15.42	0	0.0	-527	4.33	12171	10.85	11.15	11.25	10.7
2025-03-21	7.41 (-0.03)	0.0 (0.0)	8.2 (+0.01)	368	2.53	0	0.0	60	0.41	14571	11.1	11.25	11.5	11.1
2025-03-14	7.44 (-0.4)	0.0 (0.0)	8.19 (-0.01)	-4479	9.78	0	0.0	-120	0.26	45794	11.2	11.2	11.8	10.85
2025-03-07	7.84 (-0.82)	0.0 (0.0)	8.2 (-0.04)	-940	4.2	0	0.0	-472	2.11	22399	10.85	10.7	11.2	10.35
2025-02-27	8.66 (-0.83)	0.0 (0.0)	8.24 (+0.06)	-8849	18.64	0	0.0	692	1.46	47469	10.65	11.1	11.35	10.65
2025-02-21	9.49 (-0.58)	0.0 (0.0)	8.18 (+0.02)	-9453	38.45	0	0.0	211	0.86	24588	11.15	11.95	11.95	10.95
2025-02-14	10.07 (+1.21)	0.0 (0.0)	8.16 (+0.01)	1839	10.78	0	0.0	67	0.39	17061	11.9	10.9	11.9	10.9
2025-02-07	8.86 (-0.16)	0.0 (0.0)	8.15 (-0.01)	-1432	12.76	0	0.0	-73	0.65	11221	10.95	11.25	11.4	10.95
2025-01-22	9.02 (+0.01)	0.0 (0.0)	8.16 (0.0)	969	14.47	0	0.0	-12	0.18	6698	11.3	11.2	11.3	10.95
2025-01-17	9.01 (+0.12)	0.0 (0.0)	8.16 (+0.01)	346	1.14	0	0.0	194	0.64	30396	11.15	10.0	11.3	9.96
2025-01-10	8.89 (-0.11)	0.0 (0.0)	8.15 (-0.03)	-1485	6.86	0	0.0	-365	1.69	21636	9.95	10.35	10.65	9.79
2024-12-31	9.0 (-0.09)	0.0 (0.0)	8.18 (-0.01)	-1022	12.99	0	0.0	-196	2.49	7867	15.2	15.2	15.25	15.05
2024-12-27	9.09 (+0.13)	0.0 (0.0)	8.19 (+0.03)	1519	12.31	0	0.0	277	2.25	12338	10.6	10.5	10.95	10.5
2024-12-20	8.96 (-0.19)	0.0 (0.0)	8.16 (+0.01)	-3488	26.32	0	0.0	73	0.55	13251	10.45	10.7	11.05	10.45
2024-12-13	9.15 (-0.34)	0.0 (0.0)	8.15 (0.0)	-4157	26.82	0	0.0	-14	0.09	15502	10.75	11.3	11.45	10.6
2024-12-06	9.49 (0.0)	0.0 (0.0)	8.15 (+0.01)	-2925	30.75	0	0.0	136	1.43	9512	11.3	11.55	11.65	11.2
2024-11-29	9.49 (-0.77)	0.0 (0.0)	8.14 (0.0)	-2718	27.16	0	0.0	-9	0.09	10006	11.45	11.75	12.0	11.35
2024-11-22	10.26 (+0.14)	0.0 (0.0)	8.14 (+0.05)	-1211	10.07	0	0.0	569	4.73	12030	11.65	11.55	12.25	11.55
2024-11-15	10.12 (-0.4)	0.0 (0.0)	8.09 (0.0)	-6073	29.52	0	0.0	-35	0.17	20575	11.55	12.2	12.2	11.3
2024-11-08	10.52 (+0.05)	0.0 (0.0)	8.09 (0.0)	-312	4.63	0	0.0	76	1.13	6740	12.25	12.25	12.55	12.1
2024-11-01	10.47 (-0.34)	0.0 (0.0)	8.09 (-0.01)	-2486	23.94	0	0.0	-96	0.92	10383	12.25	12.4	12.6	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.81 (-0.28)	0.0 (0.0)	8.1 (-0.02)	-5128	46.61	0	0.0	-254	2.31	11001	12.4	12.7	12.75	12.35
2024-10-18	11.09 (+0.03)	0.0 (0.0)	8.12 (-0.01)	-441	5.72	0	0.0	-51	0.66	7708	12.7	12.75	13.0	12.6
2024-10-11	11.06 (+0.01)	0.0 (0.0)	8.13 (-0.01)	-158	1.27	0	0.0	-218	1.76	12416	12.75	13.6	13.7	12.7
2024-10-04	11.05 (+0.07)	0.0 (0.0)	8.14 (+0.01)	1031	15.76	0	0.0	176	2.69	6541	13.45	13.65	13.8	13.3
2024-09-27	10.98 (-0.1)	0.0 (0.0)	8.13 (+0.06)	-152	0.92	0	0.0	620	3.76	16497	13.65	13.2	13.9	12.8
2024-09-20	11.08 (+0.27)	0.0 (0.0)	8.07 (0.0)	2559	22.98	0	0.0	-6	0.05	11138	13.1	12.8	13.3	12.75
2024-09-13	10.81 (+0.19)	0.0 (0.0)	8.07 (+0.01)	1849	12.17	0	0.0	85	0.56	15195	12.85	12.3	12.9	12.05
2024-09-06	10.62 (-0.52)	0.0 (0.0)	8.06 (-0.03)	-6810	38.56	0	0.0	-310	1.76	17659	12.4	13.2	13.2	12.2
2024-08-30	11.14 (+0.01)	0.0 (0.0)	8.09 (-0.01)	29	0.32	0	0.0	-153	1.7	8999	13.25	13.3	13.4	13.05
2024-08-23	11.13 (-0.1)	0.0 (0.0)	8.1 (-0.04)	618	5.01	0	0.0	-322	2.61	12345	13.2	13.35	13.5	13.1
2024-08-16	11.23 (+0.06)	0.0 (0.0)	8.14 (+0.02)	1453	8.52	0	0.0	219	1.28	17059	13.3	13.35	13.65	12.85
2024-08-09	11.17 (-0.16)	0.0 (0.0)	8.12 (-0.04)	-2877	8.1	0	0.0	-473	1.33	35520	13.25	14.05	14.05	12.3
2024-08-02	11.33 (+0.01)	0.0 (0.0)	8.16 (-0.04)	-361	1.87	0	0.0	-479	2.48	19353	14.25	14.55	14.9	14.15
2024-07-26	11.32 (+0.02)	0.0 (0.0)	8.2 (+0.03)	-541	3.85	0	0.0	367	2.61	14056	14.4	14.85	15.0	14.3
2024-07-19	11.3 (-0.36)	0.0 (0.0)	8.17 (+0.02)	-4753	9.37	0	0.0	239	0.47	50701	14.9	15.25	15.8	14.75
2024-07-12	11.66 (+0.54)	0.0 (0.0)	8.15 (+0.02)	6452	19.01	0	0.0	147	0.43	33946	15.05	14.5	15.3	14.0
2024-07-05	11.12 (+0.51)	0.0 (0.0)	8.13 (+0.01)	5492	36.31	0	0.0	163	1.08	15124	14.45	14.05	14.6	13.9
2024-06-28	10.61 (-0.21)	0.0 (0.0)	8.12 (+0.02)	-2150	14.5	0	0.0	205	1.38	14832	14.0	14.6	14.7	13.8
2024-06-21	10.82 (+0.41)	0.0 (0.0)	8.1 (+0.01)	4329	23.49	0	0.0	119	0.65	18426	14.6	13.95	14.6	13.8
2024-06-14	10.41 (-0.12)	0.0 (0.0)	8.09 (-0.02)	-975	10.98	0	0.0	-274	3.09	8876	13.95	14.3	14.3	13.9
2024-06-07	10.53 (+0.08)	0.0 (0.0)	8.11 (-0.09)	597	2.54	0	0.0	-897	3.82	23498	14.25	14.55	14.55	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.45 (+0.03)	0.0 (0.0)	8.2 (+0.01)	990	4.79	0	0.0	-1	0.0	20662	14.5	14.2	14.85	14.0
2024-05-24	10.42 (-0.11)	0.0 (0.0)	8.19 (-0.02)	-1981	11.17	0	0.0	-218	1.23	17734	14.25	14.8	14.85	13.9
2024-05-17	10.53 (+0.14)	0.0 (0.0)	8.21 (+0.1)	-747	1.4	0	0.0	1203	2.26	53309	14.7	13.55	15.1	13.55
2024-05-10	10.39 (-0.13)	0.0 (0.0)	8.11 (0.0)	-1134	16.54	0	0.0	-3	0.04	6858	13.4	13.5	13.55	13.15
2024-05-03	10.52 (+0.07)	0.0 (0.0)	8.11 (+0.02)	978	10.83	0	0.0	120	1.33	9027	13.45	13.3	13.7	13.25
2024-04-26	10.45 (+0.03)	0.0 (0.0)	8.09 (+0.01)	936	11.27	0	0.0	134	1.61	8306	13.3	12.95	13.35	12.95
2024-04-19	10.42 (-0.23)	0.0 (0.0)	8.08 (-0.02)	-2832	21.19	0	0.0	-265	1.98	13363	12.9	13.3	13.6	12.8
2024-04-12	10.65 (-0.08)	0.0 (0.0)	8.1 (-0.03)	-655	6.2	0	0.0	-293	2.77	10568	13.35	13.2	13.75	13.1
2024-04-03	10.73 (-0.08)	0.0 (0.0)	8.13 (-0.03)	-807	17.85	0	0.0	-276	6.1	4522	13.2	13.3	13.55	13.15
2024-03-29	10.81 (+0.05)	0.0 (0.0)	8.16 (-0.01)	1351	14.44	0	0.0	-128	1.37	9359	13.3	13.4	13.7	13.05
2024-03-22	10.76 (+0.02)	0.0 (0.0)	8.17 (0.0)	-18	0.17	0	0.0	3	0.03	10434	13.45	13.35	13.5	12.95
2024-03-15	10.74 (-0.2)	0.0 (0.0)	8.17 (-0.02)	-1994	14.58	0	0.0	-244	1.78	13675	13.35	13.55	13.85	13.25
2024-03-08	10.94 (-0.18)	0.0 (0.0)	8.19 (0.0)	-2600	15.23	0	0.0	24	0.14	17070	13.55	14.1	14.15	13.5
2024-03-01	11.12 (-0.02)	0.0 (0.0)	8.19 (+0.01)	-631	8.88	0	0.0	41	0.58	7103	14.1	14.2	14.35	14.05
2024-02-23	11.14 (-0.12)	0.0 (0.0)	8.18 (-0.03)	-1394	15.68	0	0.0	-209	2.35	8890	14.25	14.6	14.8	14.25
2024-02-16	11.26 (+0.09)	0.0 (0.0)	8.21 (0.0)	1093	26.7	0	0.0	-58	1.42	4093	14.45	14.25	14.45	14.05
2024-02-05	11.17 (-0.09)	0.0 (0.0)	8.21 (0.0)	-588	44.01	0	0.0	-9	0.67	1336	14.25	14.35	14.35	14.15
2024-02-02	11.26 (-0.27)	0.0 (0.0)	8.21 (-0.01)	-1291	13.96	0	0.0	-157	1.7	9249	14.4	14.5	14.85	14.35
2024-01-26	11.53 (+0.28)	0.0 (0.0)	8.22 (-0.06)	3367	35.15	0	0.0	-543	5.67	9578	14.5	14.1	14.6	14.0
2024-01-19	11.25 (-0.23)	0.0 (0.0)	8.28 (+0.01)	-4436	27.74	0	0.0	30	0.19	15992	14.1	14.65	14.75	13.95
2024-01-12	11.48 (-0.29)	0.0 (0.0)	8.27 (-0.08)	-3575	21.84	0	0.0	-648	3.96	16371	14.7	15.2	15.3	14.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.77 (+0.45)	0.0 (0.0)	8.35 (+0.5)	1665	4.56	0	0.0	5523	15.13	36515	15.2	14.9	15.5	14.8
2023-12-22	11.32 (-0.95)	0.0 (0.0)	7.85 (-1.73)	-2075	10.29	0	0.0	6	0.03	20162	15.05	15.25	15.4	14.7
2023-12-15	12.27 (+0.14)	0.0 (0.0)	9.58 (0.0)	-1685	5.85	0	0.0	-22	0.08	28827	15.25	15.7	15.7	15.0
2023-12-08	12.13 (-0.17)	0.0 (0.0)	9.58 (-0.01)	-1728	13.61	0	0.0	-81	0.64	12698	15.7	15.95	16.15	15.7
2023-12-01	12.3 (-0.16)	0.0 (0.0)	9.59 (-0.01)	-451	2.84	0	0.0	-38	0.24	15877	15.95	16.8	16.8	15.85
2023-11-24	12.46 (+0.15)	0.0 (0.0)	9.6 (0.0)	1241	16.25	0	0.0	23	0.3	7638	16.75	16.35	16.85	16.3
2023-11-17	12.31 (+0.18)	0.0 (0.0)	9.6 (+0.06)	906	12.58	0	0.0	452	6.27	7204	16.35	15.85	16.5	15.7
2023-11-10	12.13 (+0.03)	0.0 (0.0)	9.54 (0.0)	346	10.74	0	0.0	23	0.71	3222	15.8	16.15	16.25	15.8
2023-11-03	12.1 (-0.07)	0.0 (0.0)	9.54 (-0.01)	-199	4.83	0	0.0	-22	0.53	4120	16.05	15.95	16.15	15.7
2023-10-27	12.17 (+0.05)	0.0 (0.0)	9.55 (+0.01)	890	19.03	0	0.0	28	0.6	4676	15.95	15.9	16.15	15.8
2023-10-20	12.12 (-0.12)	0.0 (0.0)	9.54 (0.0)	-1345	22.52	0	0.0	-72	1.21	5973	15.9	16.5	16.7	15.7
2023-10-13	12.24 (-0.02)	0.0 (0.0)	9.54 (0.0)	-185	5.79	0	0.0	70	2.19	3194	16.5	16.6	16.65	16.2
2023-10-06	12.26 (-0.02)	0.0 (0.0)	9.54 (0.0)	-577	14.42	0	0.0	-26	0.65	4001	16.5	16.7	16.75	16.2
2023-09-28	12.28 (-0.08)	0.0 (0.0)	9.54 (-0.02)	-958	28.55	0	0.0	-138	4.11	3356	16.65	17.15	17.15	16.6
2023-09-22	12.36 (+0.03)	0.0 (0.0)	9.56 (-0.01)	221	4.28	0	0.0	-80	1.55	5158	17.15	17.25	17.55	17.05
2023-09-15	12.33 (-0.09)	0.0 (0.0)	9.57 (+0.01)	-395	4.97	0	0.0	97	1.22	7944	17.25	17.3	17.6	16.95
2023-09-08	12.42 (+0.06)	0.0 (0.0)	9.56 (-0.01)	965	16.97	0	0.0	-123	2.16	5687	17.1	17.0	17.35	16.8
2023-09-01	12.36 (+0.08)	0.0 (0.0)	9.57 (-0.01)	636	14.35	0	0.0	-86	1.94	4432	17.0	16.7	17.05	16.6
2023-08-25	12.28 (+0.04)	0.0 (0.0)	9.58 (0.0)	178	2.7	0	0.0	-23	0.35	6586	16.7	16.85	16.85	16.25
2023-08-18	12.24 (+0.01)	0.0 (0.0)	9.58 (-0.02)	-1106	5.9	0	0.0	-154	0.82	18734	16.85	18.05	18.05	16.15
2023-08-11	12.23 (+0.14)	0.0 (0.0)	9.6 (-0.02)	978	15.47	0	0.0	-194	3.07	6322	18.65	18.9	18.95	18.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.09 (+0.13)	0.0 (0.0)	9.62 (0.0)	981	9.17	0	0.0	-5	0.05	10698	18.8	18.4	19.15	18.2
2023-07-28	11.96 (-0.11)	0.0 (0.0)	9.62 (+0.01)	740	8.54	0	0.0	123	1.42	8661	18.3	18.25	18.4	18.05
2023-07-21	12.07 (-0.21)	0.0 (0.0)	9.61 (+0.02)	-504	4.51	0	0.0	159	1.42	11164	18.2	18.45	18.65	18.1
2023-07-14	12.28 (-0.5)	0.0 (0.0)	9.59 (-0.02)	-2032	23.14	0	0.0	-151	1.72	8780	18.45	18.5	18.65	18.1
2023-07-07	12.78 (-0.26)	0.0 (-0.02)	9.61 (-0.02)	-2017	20.44	-406	4.11	-262	2.65	9869	18.65	19.45	19.6	18.5
2023-06-30	13.04 (+0.18)	0.02 (0.0)	9.63 (+0.02)	512	9.98	9	0.18	187	3.64	5132	19.45	19.15	19.55	19.15
2023-06-21	12.86 (-0.26)	0.02 (0.0)	9.61 (+0.06)	-642	14.32	5	0.11	627	13.99	4482	19.25	19.4	19.45	19.15
2023-06-16	13.12 (0.0)	0.02 (0.0)	9.55 (-0.01)	526	8.54	0	0.0	-188	3.05	6156	19.45	19.45	19.5	19.15
2023-06-09	13.12 (+0.02)	0.02 (0.0)	9.56 (+0.02)	445	6.37	0	0.0	212	3.03	6986	19.45	19.4	19.75	19.4
2023-06-02	13.1 (0.0)	0.02 (0.0)	9.54 (+0.01)	127	1.52	-9	0.11	179	2.15	8341	19.35	19.1	19.45	18.85
2023-05-26	13.1 (-0.08)	0.02 (0.0)	9.53 (+0.03)	-924	13.47	-1	0.01	218	3.18	6858	18.95	19.05	19.5	18.9
2023-05-19	13.18 (-0.08)	0.02 (-0.04)	9.5 (+0.07)	426	5.23	-369	4.53	657	8.07	8144	19.0	18.9	19.25	18.8
2023-05-12	13.26 (-0.17)	0.06 (-0.04)	9.43 (-0.09)	-2200	19.18	-365	3.18	-822	7.17	11472	18.9	19.75	19.9	18.55
2023-05-05	13.43 (-0.16)	0.1 (0.0)	9.52 (-0.01)	-1514	17.59	-1	0.01	-134	1.56	8609	19.7	20.25	20.25	19.6
2023-04-28	13.59 (+0.25)	0.1 (0.0)	9.53 (-0.01)	1814	6.81	0	0.0	-80	0.3	26634	20.25	20.25	21.1	20.0
2023-04-21	13.34 (-0.05)	0.1 (+0.02)	9.54 (-0.02)	-788	3.93	194	0.97	-203	1.01	20076	20.25	21.15	21.25	20.05
2023-04-14	13.39 (+0.33)	0.08 (+0.06)	9.56 (+0.01)	3546	16.22	520	2.38	129	0.59	21860	21.15	20.2	21.25	20.05
2023-04-07	13.06 (+0.01)	0.02 (0.0)	9.55 (0.0)	-95	0.98	3	0.03	-41	0.42	9674	20.2	20.1	20.85	20.0
2023-03-31	13.05 (+0.18)	0.02 (0.0)	9.55 (+0.04)	2418	22.45	9	0.08	404	3.75	10770	20.0	19.7	20.15	19.65
2023-03-24	12.87 (-0.03)	0.02 (0.0)	9.51 (0.0)	-310	3.75	0	0.0	4	0.05	8272	19.6	19.7	19.8	19.3
2023-03-17	12.9 (-0.15)	0.02 (0.0)	9.51 (-0.03)	-1145	8.85	25	0.19	-346	2.67	12937	19.55	19.6	19.95	18.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.05 (-0.04)	0.02 (+0.01)	9.54 (+0.01)	-177	1.74	52	0.51	92	0.9	10194	19.6	19.95	20.05	19.55
2023-03-03	13.09 (-0.11)	0.01 (0.0)	9.53 (-0.02)	-957	24.86	1	0.03	-88	2.29	3849	19.85	19.9	19.9	19.7
2023-02-24	13.2 (+0.07)	0.01 (0.0)	9.55 (-0.01)	1434	16.24	0	0.0	-143	1.62	8830	19.9	19.9	20.1	19.65
2023-02-17	13.13 (+0.01)	0.01 (0.0)	9.56 (-0.01)	-8	0.09	0	0.0	-103	1.12	9189	19.85	19.3	19.9	19.15
2023-02-10	13.12 (-0.11)	0.01 (0.0)	9.57 (-0.11)	-836	5.57	0	0.0	-951	6.34	15007	19.3	19.9	20.05	19.3
2023-02-03	13.23 (+0.07)	0.01 (0.0)	9.68 (0.0)	408	2.14	15	0.08	41	0.22	19029	19.85	20.0	20.4	19.65
2023-01-17	13.16 (-0.09)	0.01 (0.0)	9.68 (+0.06)	-330	3.96	-1	0.01	506	6.07	8341	19.85	19.6	19.85	19.4
2023-01-13	13.25 (+0.06)	0.01 (0.0)	9.62 (+0.06)	1137	8.47	-1	0.01	522	3.89	13422	19.5	19.4	19.7	19.3
2023-01-06	13.19 (-0.05)	0.01 (0.0)	9.56 (-0.01)	-462	3.37	1	0.01	-154	1.12	13724	19.3	18.95	19.65	18.85
2022-12-30	13.24 (-0.05)	0.01 (0.0)	9.57 (-0.02)	1317	11.25	1	0.01	-97	0.83	11705	18.85	18.95	19.35	18.55
2022-12-23	13.29 (+0.11)	0.01 (0.0)	9.59 (-0.47)	1704	7.05	14	0.06	-4328	17.91	24160	18.95	18.3	19.1	18.05
2022-12-16	13.18 (-0.65)	0.01 (0.0)	10.06 (-0.02)	-6688	28.58	-5	0.02	-116	0.5	23400	18.35	18.75	19.2	18.1
2022-12-09	13.83 (-0.48)	0.01 (0.0)	10.08 (-0.07)	-3946	9.77	3	0.01	-708	1.75	40375	19.0	20.3	20.4	18.6
2022-12-02	14.31 (-0.33)	0.01 (0.0)	10.15 (+0.91)	-4959	6.07	2	0.0	8339	10.21	81675	20.3	18.3	21.3	18.15
2022-11-25	14.64 (+0.12)	0.01 (0.0)	9.24 (+0.26)	1402	9.76	4	0.03	2382	16.58	14364	18.3	17.5	18.45	17.3
2022-11-18	14.52 (-0.5)	0.01 (0.0)	8.98 (+0.3)	-5594	27.97	14	0.07	2632	13.16	20001	17.5	17.7	17.85	17.3
2022-11-11	15.02 (0.0)	0.01 (0.0)	8.68 (+0.32)	-436	2.4	11	0.06	2898	15.94	18183	18.05	18.05	18.7	17.85
2022-11-04	15.02 (+0.1)	0.01 (0.0)	8.36 (+0.09)	877	13.74	2	0.03	860	13.47	6383	17.95	17.4	17.95	17.3
2022-10-28	14.92 (+0.12)	0.01 (0.0)	8.27 (+0.15)	1347	17.17	0	0.0	1339	17.07	7843	17.3	17.3	17.7	17.0
2022-10-21	14.8 (-0.04)	0.01 (0.0)	8.12 (+0.1)	200	2.23	2	0.02	945	10.55	8957	17.3	16.85	17.7	16.65
2022-10-14	14.84 (-0.15)	0.01 (0.0)	8.02 (+0.1)	-366	4.18	1	0.01	848	9.69	8748	17.1	17.75	17.8	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.99 (+0.13)	0.01 (0.0)	7.92 (+0.05)	1264	18.22	5	0.07	529	7.62	6939	18.0	17.3	18.05	17.3
2022-09-30	14.86 (-0.13)	0.01 (0.0)	7.87 (+0.1)	-2342	12.04	2	0.01	895	4.6	19455	17.5	18.5	18.55	16.55
2022-09-23	14.99 (+0.04)	0.01 (0.0)	7.77 (+0.09)	-815	8.53	6	0.06	754	7.89	9558	18.65	18.75	18.95	18.35
2022-09-16	14.95 (+0.37)	0.01 (0.0)	7.68 (+0.03)	3280	29.18	1	0.01	337	3.0	11240	18.7	18.5	19.0	18.3
2022-09-08	14.58 (+0.12)	0.01 (0.0)	7.65 (+0.02)	550	6.1	0	0.0	141	1.56	9017	18.45	18.55	18.65	17.85
2022-09-02	14.46 (-0.04)	0.01 (0.0)	7.63 (+0.01)	-2226	25.81	1	0.01	67	0.78	8624	18.55	18.85	18.85	18.5
2022-08-26	14.5 (-0.05)	0.01 (0.0)	7.62 (+0.03)	-1361	9.1	3	0.02	306	2.05	14949	19.15	18.8	19.55	18.65
2022-08-19	14.55 (-0.38)	0.01 (0.0)	7.59 (+0.07)	-6394	29.41	6	0.03	642	2.95	21744	18.9	19.25	19.3	18.5
2022-08-12	14.93 (+0.14)	0.01 (+0.01)	7.52 (+0.03)	641	4.3	1	0.01	247	1.66	14897	19.25	19.35	19.9	19.15
2022-08-05	14.79 (+0.09)	0.0 (0.0)	7.49 (+0.03)	2886	23.99	5	0.04	320	2.66	12030	19.4	19.8	19.95	18.9
2022-07-29	14.7 (+0.2)	0.0 (0.0)	7.46 (+0.01)	2092	29.97	9	0.13	39	0.56	6980	19.8	19.35	19.95	19.2
2022-07-22	14.5 (+0.25)	0.0 (-0.02)	7.45 (+0.03)	55	0.36	-112	0.74	249	1.64	15185	19.35	18.9	19.6	18.8
2022-07-15	14.25 (-0.59)	0.02 (+0.01)	7.42 (+0.42)	-3076	6.34	18	0.04	3822	7.88	48531	18.8	21.75	21.85	18.8
2022-07-08	14.84 (+0.22)	0.01 (0.0)	7.0 (+0.26)	2823	12.19	6	0.03	2384	10.29	23162	21.65	22.0	22.35	21.1
2022-07-01	14.62 (-0.33)	0.01 (0.0)	6.74 (+0.17)	285	1.47	6	0.03	1539	7.96	19342	21.95	22.95	23.4	21.75
2022-06-24	14.95 (-0.05)	0.01 (0.0)	6.57 (+0.31)	-1029	3.87	-10	0.04	2836	10.68	26566	22.75	23.75	23.85	22.15
2022-06-17	15.0 (-0.25)	0.01 (0.0)	6.26 (+0.11)	-544	4.04	-4	0.03	956	7.11	13453	23.6	24.3	24.5	23.55
2022-06-10	15.25 (+0.05)	0.01 (0.0)	6.15 (+0.08)	1060	10.94	0	0.0	759	7.83	9691	24.6	24.8	24.85	24.45
2022-06-02	15.2 (+0.14)	0.01 (0.0)	6.07 (+0.13)	2844	20.55	0	0.0	1126	8.14	13837	24.75	24.2	24.85	24.15
2022-05-27	15.06 (+0.24)	0.01 (0.0)	5.94 (+0.15)	2292	15.17	1	0.01	1432	9.48	15110	24.0	24.15	24.35	23.95
2022-05-20	14.82 (-0.18)	0.01 (0.0)	5.79 (+0.18)	247	1.37	-1	0.01	1624	9.03	17983	24.1	23.95	24.6	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	15.0 (-0.31)	0.01 (0.0)	5.61 (+0.12)	-1800	6.37	6	0.02	1061	3.76	28252	23.8	25.35	25.4	23.45
2022-05-06	15.31 (+0.28)	0.01 (0.0)	5.49 (-0.03)	3329	24.6	1	0.01	-258	1.91	13531	25.55	25.8	26.25	25.5
2022-04-29	15.03 (+0.14)	0.01 (0.0)	5.52 (-0.06)	602	2.14	21	0.07	-519	1.84	28186	26.05	26.1	26.35	25.05
2022-04-22	14.89 (+0.12)	0.01 (+0.01)	5.58 (-0.03)	2476	15.81	95	0.61	-320	2.04	15659	26.5	26.35	26.6	26.0
2022-04-15	14.77 (-0.09)	0.0 (0.0)	5.61 (-0.08)	-2241	9.55	1	0.0	-701	2.99	23475	26.4	26.6	26.7	25.9
2022-04-08	14.86 (-0.09)	0.0 (0.0)	5.69 (-0.11)	-3991	20.19	-51	0.26	-987	4.99	19767	26.6	26.85	26.9	26.25
2022-04-01	14.95 (-0.5)	0.0 (-0.01)	5.8 (-0.02)	-8527	17.68	3	0.01	-140	0.29	48240	27.0	27.1	28.5	26.5
2022-03-25	15.45 (+0.1)	0.01 (0.0)	5.82 (+0.03)	290	1.54	8	0.04	268	1.42	18814	27.25	26.7	27.35	26.7
2022-03-18	15.35 (-0.12)	0.01 (0.0)	5.79 (-0.03)	-1578	8.87	4	0.02	-330	1.85	17795	26.55	26.35	26.85	26.2
2022-03-11	15.47 (-1.42)	0.01 (0.0)	5.82 (-0.17)	-15364	31.6	2	0.0	-1529	3.14	48626	26.25	28.6	28.6	26.1
2022-03-04	16.89 (+0.77)	0.01 (0.0)	5.99 (+0.06)	7167	19.03	0	0.0	504	1.34	37653	28.65	28.55	29.15	28.45
2022-02-25	16.12 (-0.05)	0.01 (0.0)	5.93 (-0.04)	-275	0.85	6	0.02	-318	0.98	32536	28.4	28.55	29.05	27.65
2022-02-18	16.17 (-1.13)	0.01 (+0.01)	5.97 (0.0)	-3758	10.24	84	0.23	21	0.06	36703	28.55	28.8	29.2	28.1
2022-02-11	17.3 (+1.61)	0.0 (0.0)	5.97 (+0.82)	17547	28.74	0	0.0	7417	12.15	61053	29.0	27.0	29.15	26.9
2022-01-26	15.69 (-0.16)	0.0 (0.0)	5.15 (-0.06)	-2574	13.79	0	0.0	-524	2.81	18662	26.6	27.45	27.45	26.45
2022-01-21	15.85 (-0.72)	0.0 (0.0)	5.21 (+0.02)	-5988	19.63	0	0.0	187	0.61	30502	27.5	27.85	28.15	27.5
2022-01-14	16.57 (-0.68)	0.0 (0.0)	5.19 (-0.08)	-8088	21.41	0	0.0	-772	2.04	37775	27.85	28.2	28.2	27.5
2022-01-07	17.25 (-0.74)	0.0 (0.0)	5.27 (-0.13)	-5029	13.31	0	0.0	-1170	3.1	37784	28.25	28.85	28.85	28.0
2021-12-30	17.99 (+0.52)	0.0 (0.0)	5.4 (+0.06)	7237	25.95	3	0.01	555	1.99	27884	28.7	28.55	29.1	28.45
2021-12-24	17.47 (+0.14)	0.0 (0.0)	5.34 (+0.01)	2108	9.2	0	0.0	114	0.5	22911	28.4	28.45	28.7	28.05
2021-12-17	17.33 (-0.71)	0.0 (0.0)	5.33 (-0.08)	-7553	22.24	0	0.0	-765	2.25	33962	28.3	28.3	28.4	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	18.04 (-0.8)	0.0 (0.0)	5.41 (-0.02)	-7490	16.58	0	0.0	-185	0.41	45188	28.2	28.4	29.05	28.2
2021-12-03	18.84 (-1.8)	0.0 (0.0)	5.43 (-0.03)	-19920	23.65	0	0.0	-241	0.29	84239	28.5	29.05	29.25	28.35
2021-11-26	20.64 (-1.19)	0.0 (0.0)	5.46 (+0.18)	-12288	8.18	0	0.0	1655	1.1	150217	29.8	28.4	30.3	28.1
2021-11-19	21.83 (-1.41)	0.0 (0.0)	5.28 (-0.12)	-13513	20.35	0	0.0	-1084	1.63	66409	28.5	29.35	29.5	28.1
2021-11-12	23.24 (+0.96)	0.0 (0.0)	5.4 (+0.23)	10412	14.43	-22	0.03	2027	2.81	72152	29.55	27.7	29.9	27.5
2021-11-05	22.28 (-0.38)	0.0 (0.0)	5.17 (+0.07)	-1291	4.21	-61	0.2	703	2.29	30638	27.55	27.2	27.7	26.8
2021-10-29	22.66 (-0.37)	0.0 (0.0)	5.1 (-0.01)	-3692	15.77	0	0.0	-130	0.56	23409	27.0	26.45	27.05	26.3
2021-10-22	23.03 (-0.66)	0.0 (0.0)	5.11 (-0.05)	-7994	20.68	1	0.0	-441	1.14	38652	26.35	27.5	27.95	26.35
2021-10-15	23.69 (-0.49)	0.0 (0.0)	5.16 (0.0)	-6601	25.41	21	0.08	-25	0.1	25976	27.2	28.0	28.55	26.6
2021-10-08	24.18 (+0.43)	0.0 (0.0)	5.16 (+0.29)	-1586	2.3	5	0.01	2680	3.89	68921	28.1	28.15	28.8	26.35
2021-10-01	23.75 (+0.44)	0.0 (-0.01)	4.87 (+0.06)	4518	3.18	0	0.0	463	0.33	142062	28.1	29.45	31.75	28.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.27 (-0.48)	0.0 (0.0)	8.74 (+0.18)	-1462	2.73	0	0.0	2158	4.03	53504	14.55	11.5	14.55	11.1
2026-05-29	3.75 (-0.56)	0.0 (0.0)	8.56 (-0.03)	-8062	5.51	0	0.0	-208	0.14	146426	11.35	12.2	12.25	9.98
2026-04-30	4.31 (-0.16)	0.0 (0.0)	8.59 (-0.16)	-9856	3.25	0	0.0	-1905	0.63	302925	12.3	13.05	15.45	12.2
2026-03-31	4.47 (-2.65)	0.0 (0.0)	8.75 (-0.03)	-33801	6.08	0	0.0	-245	0.04	556068	13.35	13.9	15.45	12.6
2026-02-26	7.12 (+0.52)	0.0 (0.0)	8.78 (-0.1)	5756	6.52	0	0.0	-1046	1.18	88280	13.65	13.25	14.1	12.1
2026-01-30	6.6 (+0.46)	0.0 (0.0)	8.88 (+0.28)	4166	1.61	0	0.0	2972	1.15	259219	13.5	11.65	14.25	11.1
2025-12-31	6.14 (-0.83)	0.0 (0.0)	8.6 (+0.14)	-914	0.7	0	0.0	1670	1.28	130134	11.75	11.2	12.45	10.9
2025-11-28	6.97 (+0.11)	0.0 (0.0)	8.46 (+0.03)	6275	7.49	0	0.0	229	0.27	83757	11.1	10.35	11.2	10.0
2025-10-31	6.86 (+0.88)	0.0 (0.0)	8.43 (+0.02)	14418	15.05	0	0.0	217	0.23	95806	10.3	9.51	11.25	9.01
2025-09-30	5.98 (-0.22)	0.0 (0.0)	8.41 (-0.02)	-6444	12.04	0	0.0	-202	0.38	53539	9.54	9.83	9.9	9.35
2025-08-29	6.2 (-0.04)	0.0 (0.0)	8.43 (-0.03)	927	1.1	0	0.0	-303	0.36	84209	9.82	10.15	10.9	9.36
2025-07-31	6.24 (-0.05)	0.0 (0.0)	8.46 (+0.42)	-5379	6.33	0	0.0	4581	5.39	84949	10.4	9.33	10.95	8.98
2025-06-30	6.29 (-0.43)	0.0 (0.0)	8.04 (-0.03)	-9781	17.67	0	0.0	-231	0.42	55355	9.32	10.55	10.9	9.15
2025-05-29	6.72 (-0.97)	0.0 (0.0)	8.07 (-0.13)	-10291	10.83	0	0.0	-1437	1.51	95053	10.55	11.7	13.2	10.45
2025-04-30	7.69 (+0.56)	0.0 (0.0)	8.2 (+0.06)	7931	6.84	0	0.0	618	0.53	115919	11.75	10.4	12.15	8.37
2025-03-31	7.13 (-1.53)	0.0 (0.0)	8.14 (-0.1)	-8221	8.33	0	0.0	-1096	1.11	98718	10.35	10.7	11.8	10.35
2025-02-27	8.66 (-0.36)	0.0 (0.0)	8.24 (+0.08)	-17895	17.83	0	0.0	897	0.89	100341	10.65	11.25	11.95	10.65
2025-01-22	9.02 (+0.02)	0.0 (0.0)	8.16 (-0.02)	-1624	2.58	0	0.0	-243	0.39	63064	11.3	10.45	11.3	9.79
2024-12-31	9.0 (-0.49)	0.0 (0.0)	8.18 (+0.04)	-10023	18.57	0	0.0	466	0.86	53966	10.45	11.55	11.65	10.2
2024-11-29	9.49 (-1.04)	0.0 (0.0)	8.14 (+0.06)	-10593	20.45	0	0.0	636	1.23	51797	11.45	12.05	12.55	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.53 (-0.51)	0.0 (0.0)	8.08 (-0.07)	-7533	17.65	0	0.0	-683	1.6	42679	12.1	13.5	13.8	12.05
2024-09-30	11.04 (-0.1)	0.0 (0.0)	8.15 (+0.06)	-1924	3.03	0	0.0	594	0.94	63420	13.5	13.2	13.9	12.05
2024-08-30	11.14 (-0.2)	0.0 (0.0)	8.09 (-0.16)	-730	0.88	0	0.0	-1702	2.04	83310	13.25	14.55	14.9	12.3
2024-07-31	11.34 (+0.73)	0.0 (0.0)	8.25 (+0.13)	6242	5.04	0	0.0	1410	1.14	123798	14.5	14.05	15.8	13.9
2024-06-28	10.61 (+0.16)	0.0 (0.0)	8.12 (-0.08)	1801	2.74	0	0.0	-847	1.29	65633	14.0	14.55	14.7	13.55
2024-05-31	10.45 (-0.04)	0.0 (0.0)	8.2 (+0.09)	-2378	2.33	0	0.0	879	0.86	102038	14.5	13.4	15.1	13.15
2024-04-30	10.49 (-0.32)	0.0 (0.0)	8.11 (-0.05)	-2874	6.79	0	0.0	-478	1.13	42315	13.5	13.3	13.75	12.8
2024-03-29	10.81 (-0.31)	0.0 (0.0)	8.16 (-0.03)	-3243	6.25	0	0.0	-363	0.7	51907	13.3	14.1	14.2	12.95
2024-02-29	11.12 (-0.25)	0.0 (0.0)	8.19 (-0.02)	-1845	7.89	0	0.0	-205	0.88	23389	14.15	14.45	14.8	14.05
2024-01-31	11.37 (-0.4)	0.0 (0.0)	8.21 (-0.14)	-5678	10.19	0	0.0	-1520	2.73	55727	14.4	15.2	15.3	13.95
2023-12-29	11.77 (-0.53)	0.0 (0.0)	8.35 (-1.24)	-3809	3.83	0	0.0	5416	5.44	99566	15.2	16.0	16.15	14.7
2023-11-30	12.3 (+0.19)	0.0 (0.0)	9.59 (+0.05)	2424	6.89	0	0.0	472	1.34	35166	16.05	15.8	16.85	15.7
2023-10-31	12.11 (-0.17)	0.0 (0.0)	9.54 (0.0)	-1812	9.35	0	0.0	-24	0.12	19380	15.8	16.7	16.75	15.7
2023-09-28	12.28 (-0.04)	0.0 (0.0)	9.54 (-0.03)	172	0.72	0	0.0	-252	1.05	23946	16.65	16.85	17.6	16.6
2023-08-31	12.32 (+0.28)	0.0 (0.0)	9.57 (-0.06)	1228	2.88	0	0.0	-553	1.3	42614	16.8	18.2	19.15	16.15
2023-07-31	12.04 (-1.0)	0.0 (-0.02)	9.63 (0.0)	-3713	9.09	-406	0.99	-32	0.08	40837	18.4	19.45	19.6	18.05
2023-06-30	13.04 (-0.02)	0.02 (0.0)	9.63 (+0.11)	1298	5.03	14	0.05	982	3.8	25818	19.45	19.05	19.75	18.95
2023-05-31	13.06 (-0.53)	0.02 (-0.08)	9.52 (-0.01)	-4542	11.25	-745	1.85	-46	0.11	40364	19.0	20.25	20.25	18.55
2023-04-28	13.59 (+0.54)	0.1 (+0.08)	9.53 (-0.02)	4477	5.72	717	0.92	-195	0.25	78246	20.25	20.1	21.25	20.0
2023-03-31	13.05 (-0.15)	0.02 (+0.01)	9.55 (0.0)	-171	0.37	87	0.19	66	0.14	46024	20.0	19.9	20.15	18.85
2023-02-24	13.2 (+0.14)	0.01 (0.0)	9.55 (-0.14)	1665	3.89	3	0.01	-1302	3.04	42803	19.9	20.1	20.25	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	13.06 (-0.18)	0.01 (0.0)	9.69 (+0.12)	-322	0.72	11	0.02	1020	2.28	44742	20.05	18.95	20.4	18.85
2022-12-30	13.24 (-1.01)	0.01 (0.0)	9.57 (-0.5)	-9437	6.67	15	0.01	-4489	3.17	141572	18.85	21.05	21.3	18.05
2022-11-30	14.25 (-0.67)	0.01 (0.0)	10.07 (+1.79)	-6916	7.09	29	0.03	16249	16.65	97613	20.8	17.4	20.8	17.3
2022-10-31	14.92 (+0.06)	0.01 (0.0)	8.28 (+0.41)	2475	7.38	10	0.03	3763	11.21	33554	17.4	17.3	18.05	16.65
2022-09-30	14.86 (+0.43)	0.01 (0.0)	7.87 (+0.23)	-177	0.33	9	0.02	2056	3.86	53284	17.5	18.75	19.0	16.55
2022-08-31	14.43 (-0.27)	0.01 (+0.01)	7.64 (+0.18)	-5604	8.21	16	0.02	1653	2.42	68235	18.8	19.8	19.95	18.5
2022-07-29	14.7 (-0.12)	0.0 (-0.01)	7.46 (+0.79)	-12	0.01	-79	0.08	7133	7.05	101115	19.8	22.5	22.65	18.8
2022-06-30	14.82 (-0.43)	0.01 (0.0)	6.67 (+0.65)	2465	3.63	-8	0.01	5954	8.77	67909	22.7	24.5	24.85	22.15
2022-05-31	15.25 (+0.22)	0.01 (0.0)	6.02 (+0.5)	6125	7.41	7	0.01	4482	5.43	82605	24.5	25.8	26.25	23.45
2022-04-29	15.03 (-0.24)	0.01 (+0.01)	5.52 (-0.28)	-6856	7.05	66	0.07	-2576	2.65	97228	26.05	27.0	27.1	25.05
2022-03-31	15.27 (-0.85)	0.0 (-0.01)	5.8 (-0.13)	-14310	8.89	17	0.01	-1178	0.73	160992	27.3	28.55	29.15	26.1
2022-02-25	16.12 (+0.43)	0.01 (+0.01)	5.93 (+0.78)	13514	10.37	90	0.07	7120	5.46	130293	28.4	27.0	29.2	26.9
2022-01-26	15.69 (-2.3)	0.0 (0.0)	5.15 (-0.25)	-21679	17.38	0	0.0	-2279	1.83	124724	26.6	28.85	28.85	26.45
2021-12-30	17.99 (-1.6)	0.0 (0.0)	5.4 (-0.03)	-14525	8.78	3	0.0	-252	0.15	165483	28.7	28.5	29.1	27.9
2021-11-30	19.59 (-3.07)	0.0 (0.0)	5.43 (+0.33)	-27773	7.54	-83	0.02	3031	0.82	368121	28.75	27.2	30.3	26.8
2021-10-29	22.66 (-1.49)	0.0 (0.0)	5.1 (+0.17)	-24146	13.33	27	0.01	1450	0.8	181142	27.0	28.55	28.8	26.3
2021-09-30	24.15 (+0.4)	0.0 (-0.01)	4.93 (-0.12)	4939	1.91	5	0.0	-1029	0.4	259200	28.95	30.4	31.75	28.2
2021-08-31	23.75 (+0.52)	0.01 (+0.01)	5.05 (+0.46)	4115	1.64	8	0.0	4138	1.65	250961	30.45	29.35	31.95	28.1
2021-07-30	23.23 (-2.84)	0.0 (-0.05)	4.59 (-1.35)	-23660	3.3	-374	0.05	-12205	1.7	716553	29.15	30.6	36.15	28.25
2021-06-30	26.07 ()	0.05 ()	5.94 ()	-52	0.07	0	0.0	896	1.17	76477	29.95	29.4	30.15	28.95