| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.44, 65608 (0.0) | 14.09, 111956 (-0.01) | 6.04, 471 (+0.09) | 5.01, 201 (-0.38) | 6.54, 119 (+0.28) | 46.46, 72 (-0.03) | 121451 | 62163張 | 11.35 | 10.5 | 11.7 | 9.98 |
| 2026-05-22 | 0.44, 65712 (-0.01) | 14.1, 112195 (-0.09) | 5.95, 465 (+0.02) | 5.39, 216 (-0.13) | 6.26, 113 (-0.04) | 46.49, 73 (+0.2) | 121687 | 20099張 | 10.4 | 10.6 | 10.8 | 10.25 |
| 2026-05-15 | 0.45, 65769 (0.0) | 14.19, 112495 (-0.02) | 5.93, 465 (+0.02) | 5.52, 222 (-0.01) | 6.3, 114 (+0.09) | 46.29, 72 (-0.42) | 122021 | 33950張 | 10.4 | 11.8 | 12.25 | 10.4 |
| 2026-05-08 | 0.45, 65818 (0.0) | 14.21, 112852 (-0.14) | 5.91, 461 (-0.06) | 5.53, 221 (+0.29) | 6.21, 111 (-0.32) | 46.71, 74 (+0.17) | 122252 | 30214張 | 11.6 | 12.2 | 12.2 | 11.5 |
| 2026-04-30 | 0.45, 65966 (0.0) | 14.35, 113618 (-0.04) | 5.97, 468 (+0.13) | 5.24, 211 (+0.08) | 6.53, 119 (-0.19) | 46.54, 73 (-0.19) | 123030 | 25606張 | 12.3 | 12.65 | 13.1 | 12.2 |
| 2026-04-24 | 0.45, 65998 (0.0) | 14.39, 113944 (+0.26) | 5.84, 458 (+0.26) | 5.16, 207 (+0.12) | 6.72, 122 (+0.14) | 46.73, 73 (-1.24) | 123256 | 61930張 | 12.7 | 14.2 | 14.2 | 12.5 |
| 2026-04-17 | 0.45, 65994 (0.0) | 14.13, 113445 (+0.08) | 5.58, 439 (-0.27) | 5.04, 204 (-0.45) | 6.58, 119 (+0.23) | 47.97, 77 (+0.93) | 122539 | 138847張 | 14.1 | 12.85 | 15.45 | 12.85 |
| 2026-04-10 | 0.45, 65963 (0.0) | 14.05, 113007 (-0.16) | 5.85, 462 (+0.02) | 5.49, 221 (+0.07) | 6.35, 115 (-0.1) | 47.04, 76 (+0.18) | 122301 | 46515張 | 12.6 | 13.4 | 13.75 | 12.5 |
| 2026-04-02 | 0.45, 65873 (0.0) | 14.21, 113545 (+0.25) | 5.83, 461 (+0.01) | 5.42, 219 (+0.21) | 6.45, 117 (+0.21) | 46.86, 77 (-1.02) | 122870 | 100890張 | 13.2 | 14.3 | 15.05 | 12.85 |
| 2026-03-27 | 0.45, 65981 (0.0) | 13.96, 112775 (+0.24) | 5.82, 459 (+0.13) | 5.21, 211 (-0.2) | 6.24, 111 (-0.39) | 47.88, 83 (+0.14) | 121947 | 102100張 | 13.75 | 14.65 | 15.15 | 13.2 |
| 2026-03-20 | 0.45, 64179 (0.0) | 13.72, 110137 (-0.31) | 5.69, 452 (-0.29) | 5.41, 218 (-0.07) | 6.63, 119 (+0.41) | 47.74, 79 (+0.45) | 119259 | 129260張 | 14.3 | 13.7 | 15.25 | 13.35 |
| 2026-03-13 | 0.45, 63189 (0.0) | 14.03, 110382 (+0.82) | 5.98, 471 (+0.21) | 5.48, 221 (+0.04) | 6.22, 110 (+0.18) | 47.29, 80 (-1.31) | 119614 | 183446張 | 13.65 | 15.35 | 15.45 | 12.9 |
| 2026-03-06 | 0.45, 62116 (0.0) | 13.21, 105899 (+0.09) | 5.77, 455 (+0.11) | 5.44, 221 (+0.13) | 6.04, 108 (-0.21) | 48.6, 83 (-0.51) | 115052 | 70396張 | 14.05 | 13.9 | 14.1 | 12.6 |
| 2026-02-26 | 0.45, 61446 (0.0) | 13.12, 104953 (-0.12) | 5.66, 449 (-0.1) | 5.31, 215 (-0.05) | 6.25, 110 (+0.02) | 49.11, 81 (+0.61) | 113946 | 37184張 | 13.65 | 13.1 | 14.1 | 12.75 |
| 2026-02-13 | 0.45, 61295 (0.0) | 13.24, 105204 (-0.13) | 5.76, 457 (+0.04) | 5.36, 218 (+0.01) | 6.23, 112 (+0.01) | 48.5, 81 (+0.29) | 114357 | 17591張 | 13.1 | 12.55 | 13.25 | 12.35 |
| 2026-02-06 | 0.45, 61112 (0.0) | 13.37, 105402 (-0.07) | 5.72, 452 (+0.09) | 5.35, 218 (-0.04) | 6.22, 111 (+0.16) | 48.21, 82 (-0.03) | 114619 | 33504張 | 12.45 | 13.25 | 13.25 | 12.1 |
| 2026-01-30 | 0.45, 60981 (0.0) | 13.44, 105556 (-0.07) | 5.63, 445 (-0.07) | 5.39, 219 (+0.08) | 6.06, 108 (+0.05) | 48.24, 82 (-0.04) | 114804 | 49629張 | 13.5 | 13.4 | 14.25 | 13.05 |
| 2026-01-23 | 0.45, 60846 (-0.01) | 13.51, 105723 (-0.09) | 5.7, 450 (+0.13) | 5.31, 216 (-0.14) | 6.01, 106 (-0.03) | 48.28, 81 (-0.07) | 114967 | 48544張 | 13.4 | 13.5 | 13.9 | 12.7 |
| 2026-01-16 | 0.46, 60774 (0.0) | 13.6, 105880 (+0.21) | 5.57, 440 (-0.33) | 5.45, 221 (-0.44) | 6.04, 106 (-0.22) | 48.35, 82 (+1.05) | 115072 | 113862張 | 13.5 | 12.6 | 14.1 | 12.4 |
| 2026-01-09 | 0.46, 60625 (0.0) | 13.39, 104857 (-0.08) | 5.9, 464 (-0.03) | 5.89, 238 (+0.07) | 6.26, 111 (-0.12) | 47.3, 81 (+0.31) | 114135 | 41889張 | 12.4 | 11.3 | 12.65 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 60647 (0.0) | 13.47, 105147 (-0.03) | 5.93, 467 (-0.08) | 5.82, 236 (-0.12) | 6.38, 115 (+0.22) | 46.99, 80 (-0.02) | 114494 | 5294張 | 11.3 | 11.65 | 11.75 | 11.25 |
| 2025-12-26 | 0.46, 60627 (0.0) | 13.5, 105190 (-0.03) | 6.01, 473 (-0.03) | 5.94, 240 (+0.02) | 6.16, 111 (-0.2) | 47.01, 81 (+0.31) | 114536 | 14618張 | 11.0 | 11.6 | 11.8 | 10.9 |
| 2025-12-19 | 0.46, 60580 (0.0) | 13.53, 105253 (-0.05) | 6.04, 475 (-0.09) | 5.92, 239 (+0.1) | 6.36, 115 (+0.12) | 46.7, 80 (-0.09) | 114631 | 19303張 | 11.55 | 11.45 | 12.15 | 11.4 |
| 2025-12-12 | 0.46, 60475 (0.0) | 13.58, 105309 (-0.03) | 6.13, 481 (0.0) | 5.82, 236 (+0.01) | 6.24, 112 (-0.09) | 46.79, 83 (+0.1) | 114693 | 20367張 | 11.6 | 11.4 | 12.0 | 11.2 |
| 2025-12-05 | 0.46, 60554 (0.0) | 13.61, 105486 (+0.12) | 6.13, 482 (-0.06) | 5.81, 236 (-0.1) | 6.33, 114 (-0.07) | 46.69, 83 (+0.31) | 114876 | 58572張 | 11.4 | 11.2 | 12.45 | 11.2 |
| 2025-11-28 | 0.46, 60437 (0.0) | 13.49, 104952 (-0.07) | 6.19, 488 (+0.04) | 5.91, 239 (-0.04) | 6.4, 116 (+0.06) | 46.38, 84 (+0.18) | 114418 | 17138張 | 11.1 | 10.3 | 11.2 | 10.05 |
| 2025-11-21 | 0.46, 60385 (-0.01) | 13.56, 105114 (-0.05) | 6.15, 484 (-0.09) | 5.95, 240 (-0.1) | 6.34, 115 (+0.14) | 46.2, 85 (+0.22) | 114634 | 26565張 | 10.25 | 10.55 | 10.65 | 10.05 |
| 2025-11-14 | 0.47, 60348 (0.0) | 13.61, 105144 (-0.02) | 6.24, 490 (-0.06) | 6.05, 243 (+0.04) | 6.2, 114 (-0.24) | 45.98, 85 (+0.37) | 114707 | 24688張 | 10.9 | 10.5 | 11.15 | 10.15 |
| 2025-11-07 | 0.47, 60306 (0.0) | 13.63, 105167 (-0.02) | 6.3, 495 (+0.03) | 6.01, 243 (+0.11) | 6.44, 117 (-0.22) | 45.61, 83 (+0.01) | 114769 | 15364張 | 10.35 | 10.35 | 10.6 | 10.0 |
| 2025-10-31 | 0.47, 60274 (0.0) | 13.65, 105213 (-0.01) | 6.27, 492 (-0.03) | 5.9, 240 (0.0) | 6.66, 121 (+0.39) | 45.6, 83 (-0.28) | 114813 | 14412張 | 10.3 | 11.05 | 11.25 | 10.3 |
| 2025-10-23 | 0.47, 60305 (0.0) | 13.66, 105296 (-0.13) | 6.3, 493 (-0.06) | 5.9, 239 (-0.06) | 6.27, 115 (-0.18) | 45.88, 84 (+0.7) | 114891 | 20664張 | 10.95 | 10.6 | 11.0 | 10.25 |
| 2025-10-17 | 0.47, 60308 (0.0) | 13.79, 105637 (+0.01) | 6.36, 499 (0.0) | 5.96, 241 (-0.06) | 6.45, 119 (-0.32) | 45.18, 83 (+0.66) | 115367 | 30095張 | 10.55 | 9.98 | 10.65 | 9.76 |
| 2025-10-09 | 0.47, 60311 (0.0) | 13.78, 105646 (-0.07) | 6.36, 501 (-0.08) | 6.02, 244 (+0.09) | 6.77, 124 (-0.16) | 44.52, 81 (+0.28) | 115482 | 20064張 | 10.2 | 9.15 | 10.5 | 9.11 |
| 2025-10-03 | 0.47, 60293 (-0.01) | 13.85, 105810 (+0.02) | 6.44, 508 (+0.06) | 5.93, 240 (-0.02) | 6.93, 126 (+0.32) | 44.24, 81 (-0.42) | 115670 | 12129張 | 9.11 | 9.54 | 9.65 | 9.01 |
| 2025-09-26 | 0.48, 60372 (+0.01) | 13.83, 105761 (-0.03) | 6.38, 502 (+0.02) | 5.95, 241 (-0.05) | 6.61, 121 (-0.1) | 44.66, 83 (+0.27) | 115601 | 18780張 | 9.55 | 9.5 | 9.78 | 9.37 |
| 2025-09-19 | 0.47, 60333 (-0.01) | 13.86, 105871 (-0.01) | 6.36, 500 (-0.06) | 6.0, 243 (+0.17) | 6.71, 121 (-0.26) | 44.39, 81 (+0.07) | 115750 | 11051張 | 9.46 | 9.46 | 9.57 | 9.35 |
| 2025-09-12 | 0.48, 60323 (0.0) | 13.87, 105961 (-0.02) | 6.42, 506 (+0.04) | 5.83, 238 (-0.04) | 6.97, 126 (+0.14) | 44.32, 79 (-0.12) | 115819 | 10969張 | 9.46 | 9.62 | 9.79 | 9.37 |
| 2025-09-05 | 0.48, 60332 (0.0) | 13.89, 106081 (-0.02) | 6.38, 505 (+0.07) | 5.87, 238 (+0.26) | 6.83, 123 (-0.06) | 44.44, 79 (-0.35) | 115937 | 11177張 | 9.61 | 9.83 | 9.9 | 9.5 |
| 2025-08-29 | 0.48, 60343 (0.0) | 13.91, 106181 (-0.02) | 6.31, 496 (+0.07) | 5.61, 229 (-0.08) | 6.89, 126 (+0.23) | 44.79, 79 (-0.33) | 115999 | 15534張 | 9.82 | 10.7 | 10.7 | 9.81 |
| 2025-08-22 | 0.48, 60377 (0.0) | 13.93, 106260 (-0.04) | 6.24, 493 (0.0) | 5.69, 231 (-0.04) | 6.66, 121 (-0.17) | 45.12, 83 (+0.38) | 116029 | 26066張 | 10.6 | 10.1 | 10.9 | 9.98 |
| 2025-08-15 | 0.48, 60387 (0.0) | 13.97, 106357 (-0.02) | 6.24, 495 (-0.1) | 5.73, 232 (-0.07) | 6.83, 122 (+0.02) | 44.74, 81 (+0.29) | 116184 | 17811張 | 10.15 | 9.5 | 10.35 | 9.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.48, 60418 (0.0) | 13.99, 106529 (+0.01) | 6.34, 504 (+0.14) | 5.8, 235 (-0.01) | 6.81, 122 (+0.12) | 44.45, 79 (-0.43) | 116429 | 20389張 | 9.53 | 9.9 | 9.9 | 9.36 |
| 2025-08-01 | 0.48, 60435 (0.0) | 13.98, 106553 (+0.02) | 6.2, 491 (-0.13) | 5.81, 236 (+0.13) | 6.69, 120 (-0.21) | 44.88, 79 (+0.11) | 116363 | 35077張 | 10.1 | 10.1 | 10.95 | 10.0 |
| 2025-07-25 | 0.48, 60413 (0.0) | 13.96, 106505 (-0.03) | 6.33, 500 (-0.05) | 5.68, 231 (-0.05) | 6.9, 124 (-0.07) | 44.77, 77 (+0.28) | 116306 | 23315張 | 10.15 | 9.89 | 10.3 | 9.73 |
| 2025-07-18 | 0.48, 60398 (0.0) | 13.99, 106594 (-0.01) | 6.38, 505 (-0.11) | 5.73, 234 (-0.16) | 6.97, 124 (+0.2) | 44.49, 75 (+0.05) | 116422 | 18602張 | 9.87 | 9.15 | 10.0 | 9.15 |
| 2025-07-11 | 0.48, 60348 (0.0) | 14.0, 106579 (-0.03) | 6.49, 513 (+0.05) | 5.89, 240 (+0.07) | 6.77, 121 (-0.02) | 44.44, 76 (-0.11) | 116436 | 6906張 | 9.15 | 9.43 | 9.48 | 8.98 |
| 2025-07-04 | 0.48, 60320 (0.0) | 14.03, 106684 (-0.05) | 6.44, 511 (+0.01) | 5.82, 237 (+0.04) | 6.79, 121 (+0.21) | 44.55, 77 (-0.17) | 116531 | 7044張 | 9.46 | 9.52 | 9.58 | 9.3 |
| 2025-06-27 | 0.48, 60293 (0.0) | 14.08, 106811 (0.0) | 6.43, 510 (+0.06) | 5.78, 236 (+0.04) | 6.58, 118 (-0.02) | 44.72, 79 (-0.03) | 116663 | 9324張 | 9.55 | 9.5 | 9.67 | 9.15 |
| 2025-06-20 | 0.48, 60357 (0.0) | 14.08, 106893 (-0.03) | 6.37, 504 (+0.12) | 5.74, 235 (+0.16) | 6.6, 119 (-0.16) | 44.75, 78 (-0.15) | 116757 | 15978張 | 9.35 | 10.0 | 10.1 | 9.33 |
| 2025-06-13 | 0.48, 60300 (0.0) | 14.11, 106964 (-0.01) | 6.25, 496 (-0.02) | 5.58, 228 (+0.05) | 6.76, 120 (-0.02) | 44.9, 77 (-0.04) | 116779 | 19633張 | 9.83 | 10.8 | 10.9 | 9.73 |
| 2025-06-06 | 0.48, 60255 (0.0) | 14.12, 107045 (-0.03) | 6.27, 497 (0.0) | 5.53, 227 (-0.01) | 6.78, 119 (+0.15) | 44.94, 77 (-0.15) | 116868 | 8829張 | 10.75 | 10.55 | 10.85 | 10.35 |
| 2025-05-29 | 0.48, 60230 (0.0) | 14.15, 107107 (-0.02) | 6.27, 496 (+0.09) | 5.54, 226 (+0.03) | 6.63, 116 (+0.09) | 45.09, 78 (-0.18) | 116903 | 7109張 | 10.55 | 10.75 | 10.85 | 10.45 |
| 2025-05-23 | 0.48, 60109 (0.0) | 14.17, 107068 (-0.04) | 6.18, 490 (+0.05) | 5.51, 225 (+0.05) | 6.54, 115 (+0.07) | 45.27, 78 (-0.18) | 116853 | 11231張 | 10.7 | 11.15 | 11.2 | 10.6 |
| 2025-05-16 | 0.48, 60098 (0.0) | 14.21, 107185 (+0.22) | 6.13, 486 (-0.03) | 5.46, 223 (-0.03) | 6.47, 113 (+0.29) | 45.45, 79 (-1.03) | 116953 | 51856張 | 11.15 | 12.8 | 13.2 | 10.9 |
| 2025-05-09 | 0.48, 60156 (0.0) | 13.99, 106553 (-0.09) | 6.16, 487 (-0.01) | 5.49, 224 (+0.14) | 6.18, 110 (-0.18) | 46.48, 85 (+0.33) | 116105 | 22673張 | 12.45 | 11.75 | 12.5 | 11.75 |
| 2025-05-02 | 0.48, 60156 (0.0) | 14.08, 106889 (-0.05) | 6.17, 488 (-0.07) | 5.35, 219 (-0.09) | 6.36, 112 (-0.17) | 46.15, 85 (+0.5) | 116504 | 12937張 | 11.75 | 11.75 | 12.05 | 11.55 |
| 2025-04-25 | 0.48, 60221 (-0.01) | 14.13, 107207 (-0.13) | 6.24, 493 (-0.36) | 5.44, 222 (-0.03) | 6.53, 113 (-0.26) | 45.65, 82 (+1.01) | 116868 | 37732張 | 11.65 | 11.4 | 12.15 | 11.15 |
| 2025-04-18 | 0.49, 60402 (0.0) | 14.26, 107755 (-0.02) | 6.6, 521 (+0.09) | 5.47, 223 (-0.12) | 6.79, 115 (+0.2) | 44.64, 75 (-0.14) | 117535 | 24425張 | 11.25 | 10.9 | 11.4 | 10.05 |
| 2025-04-11 | 0.49, 58501 (0.0) | 14.28, 105797 (-0.06) | 6.51, 515 (-0.03) | 5.59, 227 (-0.25) | 6.59, 114 (-0.13) | 44.78, 77 (+0.59) | 115569 | 38780張 | 10.1 | 9.68 | 10.1 | 8.37 |
| 2025-04-02 | 0.49, 57584 (0.0) | 14.34, 105163 (-0.03) | 6.54, 515 (+0.04) | 5.84, 236 (+0.09) | 6.72, 115 (-0.01) | 44.19, 78 (-0.06) | 114997 | 8008張 | 10.75 | 10.6 | 10.8 | 10.35 |
| 2025-03-28 | 0.49, 57040 (0.0) | 14.37, 104723 (+0.01) | 6.5, 511 (+0.04) | 5.75, 232 (-0.11) | 6.73, 115 (+0.49) | 44.25, 78 (-0.45) | 114572 | 12171張 | 10.85 | 11.15 | 11.25 | 10.7 |
| 2025-03-21 | 0.49, 55768 (0.0) | 14.36, 103459 (-0.08) | 6.46, 506 (-0.02) | 5.86, 236 (+0.06) | 6.24, 107 (+0.01) | 44.7, 81 (+0.19) | 113304 | 14571張 | 11.1 | 11.25 | 11.5 | 11.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.49, 53294 (0.0) | 14.44, 101240 (+0.23) | 6.48, 508 (+0.25) | 5.8, 233 (-0.1) | 6.23, 107 (+0.11) | 44.51, 79 (-0.67) | 111151 | 45794張 | 11.2 | 11.2 | 11.8 | 10.85 |
| 2025-03-07 | 0.49, 52719 (0.0) | 14.21, 99732 (+0.06) | 6.23, 490 (-0.07) | 5.9, 238 (+0.01) | 6.12, 105 (-0.47) | 45.18, 79 (+0.15) | 109572 | 22399張 | 10.85 | 10.7 | 11.2 | 10.35 |
| 2025-02-27 | 0.49, 52284 (0.0) | 14.15, 99126 (+0.04) | 6.3, 495 (-0.02) | 5.89, 240 (+0.12) | 6.59, 113 (-0.19) | 45.03, 81 (-0.18) | 108892 | 47469張 | 10.65 | 11.1 | 11.35 | 10.65 |
| 2025-02-21 | 0.49, 51894 (0.0) | 14.11, 98673 (+0.06) | 6.32, 495 (+0.12) | 5.77, 235 (+0.11) | 6.78, 115 (-0.15) | 45.21, 81 (-0.33) | 108359 | 24588張 | 11.15 | 11.95 | 11.95 | 10.95 |
| 2025-02-14 | 0.49, 51420 (0.0) | 14.05, 98055 (-0.06) | 6.2, 485 (-0.22) | 5.66, 229 (-0.24) | 6.93, 120 (-0.21) | 45.54, 83 (+0.93) | 107646 | 17061張 | 11.9 | 10.9 | 11.9 | 10.9 |
| 2025-02-07 | 0.49, 50914 (0.0) | 14.11, 97760 (-0.01) | 6.42, 505 (-0.09) | 5.9, 239 (+0.12) | 7.14, 123 (-0.06) | 44.61, 85 (+0.01) | 107492 | 11221張 | 10.95 | 11.25 | 11.4 | 10.95 |
| 2025-01-24 | 0.49, 50680 (0.0) | 14.12, 97552 (-0.03) | 6.51, 512 (-0.12) | 5.78, 234 (-0.02) | 7.2, 123 (-0.08) | 44.6, 86 (+0.23) | 107278 | 6698張 | 11.3 | 11.2 | 11.3 | 10.95 |
| 2025-01-17 | 0.49, 50549 (+0.01) | 14.15, 97520 (-0.02) | 6.63, 521 (+0.11) | 5.8, 235 (-0.15) | 7.28, 124 (+0.05) | 44.37, 85 (+0.33) | 107251 | 30396張 | 11.15 | 10.0 | 11.3 | 9.96 |
| 2025-01-10 | 0.48, 50347 (0.0) | 14.17, 97390 (-0.04) | 6.52, 512 (-0.1) | 5.95, 242 (+0.18) | 7.23, 125 (+0.09) | 44.04, 84 (0.0) | 107230 | 21636張 | 9.95 | 10.35 | 10.65 | 9.79 |
| 2025-01-03 | 0.48, 50202 (0.0) | 14.21, 97392 (-0.01) | 6.62, 518 (-0.06) | 5.77, 235 (-0.04) | 7.14, 123 (+0.03) | 44.04, 86 (+0.15) | 107274 | 21605張 | 10.4 | 11.0 | 12.15 | 10.2 |
| 2024-12-27 | 0.48, 50100 (0.0) | 14.22, 97346 (-0.06) | 6.68, 521 (+0.03) | 5.81, 236 (-0.02) | 7.11, 121 (+0.04) | 43.89, 85 (+0.14) | 107242 | 12338張 | 10.6 | 10.5 | 10.95 | 10.5 |
| 2024-12-20 | 0.48, 49976 (0.0) | 14.28, 97420 (-0.05) | 6.65, 519 (-0.01) | 5.83, 237 (-0.07) | 7.07, 121 (+0.05) | 43.75, 86 (+0.14) | 107360 | 13251張 | 10.45 | 10.7 | 11.05 | 10.45 |
| 2024-12-13 | 0.48, 49887 (0.0) | 14.33, 97459 (-0.02) | 6.66, 522 (-0.07) | 5.9, 240 (+0.09) | 7.02, 120 (+0.09) | 43.61, 87 (-0.02) | 107437 | 15502張 | 10.75 | 11.3 | 11.45 | 10.6 |
| 2024-12-06 | 0.48, 49810 (0.0) | 14.35, 97494 (0.0) | 6.73, 527 (+0.03) | 5.81, 236 (+0.03) | 6.93, 118 (-0.01) | 43.63, 89 (-0.07) | 107489 | 9512張 | 11.3 | 11.55 | 11.65 | 11.2 |
| 2024-11-29 | 0.48, 49756 (0.0) | 14.35, 97488 (+0.01) | 6.7, 526 (+0.1) | 5.78, 235 (-0.09) | 6.94, 119 (+0.21) | 43.7, 88 (-0.31) | 107483 | 10006張 | 11.45 | 11.75 | 12.0 | 11.35 |
| 2024-11-22 | 0.48, 49754 (0.0) | 14.34, 97454 (-0.04) | 6.6, 517 (-0.03) | 5.87, 239 (+0.08) | 6.73, 114 (-0.06) | 44.01, 89 (+0.2) | 107416 | 12030張 | 11.65 | 11.55 | 12.25 | 11.55 |
| 2024-11-15 | 0.48, 49646 (0.0) | 14.38, 97487 (+0.04) | 6.63, 520 (+0.01) | 5.79, 236 (-0.12) | 6.79, 118 (+0.22) | 43.81, 89 (-0.35) | 107501 | 20575張 | 11.55 | 12.2 | 12.2 | 11.3 |
| 2024-11-08 | 0.48, 49593 (0.0) | 14.34, 97390 (-0.02) | 6.62, 521 (+0.01) | 5.91, 240 (0.0) | 6.57, 112 (-0.27) | 44.16, 92 (+0.28) | 107347 | 6740張 | 12.25 | 12.25 | 12.55 | 12.1 |
| 2024-11-01 | 0.48, 49563 (0.0) | 14.36, 97394 (+0.05) | 6.61, 520 (+0.09) | 5.91, 240 (-0.01) | 6.84, 115 (+0.06) | 43.88, 89 (-0.26) | 107363 | 10383張 | 12.25 | 12.4 | 12.6 | 11.95 |
| 2024-10-25 | 0.48, 49527 (0.0) | 14.31, 97296 (-0.02) | 6.52, 512 (-0.17) | 5.92, 242 (+0.34) | 6.78, 114 (-0.23) | 44.14, 89 (-0.07) | 107224 | 11001張 | 12.4 | 12.7 | 12.75 | 12.35 |
| 2024-10-18 | 0.48, 49501 (0.0) | 14.33, 97336 (-0.03) | 6.69, 525 (-0.05) | 5.58, 228 (-0.04) | 7.01, 118 (+0.1) | 44.21, 88 (-0.06) | 107224 | 7708張 | 12.7 | 12.75 | 13.0 | 12.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.48, 49484 (0.0) | 14.36, 97423 (+0.01) | 6.74, 529 (+0.08) | 5.62, 228 (-0.03) | 6.91, 117 (+0.26) | 44.27, 87 (-0.39) | 107286 | 12416張 | 12.75 | 13.6 | 13.7 | 12.7 |
| 2024-10-04 | 0.48, 49445 (0.0) | 14.35, 97402 (-0.05) | 6.66, 525 (+0.03) | 5.65, 230 (-0.01) | 6.65, 113 (+0.02) | 44.66, 88 (+0.13) | 107233 | 6541張 | 13.45 | 13.65 | 13.8 | 13.3 |
| 2024-09-27 | 0.48, 49404 (0.0) | 14.4, 97480 (0.0) | 6.63, 523 (+0.02) | 5.66, 231 (+0.16) | 6.63, 112 (-0.13) | 44.53, 89 (-0.04) | 107361 | 16497張 | 13.65 | 13.2 | 13.9 | 12.8 |
| 2024-09-20 | 0.48, 49385 (0.0) | 14.4, 97534 (-0.03) | 6.61, 520 (0.0) | 5.5, 224 (-0.06) | 6.76, 115 (-0.02) | 44.57, 91 (+0.19) | 107424 | 11138張 | 13.1 | 12.8 | 13.3 | 12.75 |
| 2024-09-13 | 0.48, 49360 (0.0) | 14.43, 97587 (-0.03) | 6.61, 521 (-0.03) | 5.56, 226 (-0.02) | 6.78, 115 (-0.16) | 44.38, 89 (+0.26) | 107488 | 15195張 | 12.85 | 12.3 | 12.9 | 12.05 |
| 2024-09-06 | 0.48, 49334 (+0.01) | 14.46, 97633 (+0.02) | 6.64, 524 (+0.07) | 5.58, 227 (+0.15) | 6.94, 118 (+0.13) | 44.12, 88 (-0.5) | 107544 | 17659張 | 12.4 | 13.2 | 13.2 | 12.2 |
| 2024-08-30 | 0.47, 49279 (0.0) | 14.44, 97558 (+0.01) | 6.57, 519 (+0.04) | 5.43, 221 (-0.07) | 6.81, 119 (-0.07) | 44.62, 91 (-0.02) | 107418 | 8999張 | 13.25 | 13.3 | 13.4 | 13.05 |
| 2024-08-23 | 0.47, 49249 (0.0) | 14.43, 97525 (+0.02) | 6.53, 516 (-0.06) | 5.5, 224 (+0.03) | 6.88, 120 (+0.01) | 44.64, 91 (-0.07) | 107356 | 12345張 | 13.2 | 13.35 | 13.5 | 13.1 |
| 2024-08-16 | 0.47, 49234 (0.0) | 14.41, 97509 (-0.02) | 6.59, 520 (0.0) | 5.47, 222 (+0.14) | 6.87, 120 (+0.05) | 44.71, 90 (-0.14) | 107339 | 17059張 | 13.3 | 13.35 | 13.65 | 12.85 |
| 2024-08-09 | 0.47, 49188 (0.0) | 14.43, 97563 (-0.03) | 6.59, 520 (+0.29) | 5.33, 215 (-0.07) | 6.82, 121 (-0.31) | 44.85, 90 (-0.03) | 107401 | 35520張 | 13.25 | 14.05 | 14.05 | 12.3 |
| 2024-08-02 | 0.47, 49020 (0.0) | 14.46, 97527 (-0.04) | 6.3, 499 (+0.1) | 5.4, 218 (-0.08) | 7.13, 123 (+0.13) | 44.88, 87 (-0.09) | 107293 | 19353張 | 14.25 | 14.55 | 14.9 | 14.15 |
| 2024-07-26 | 0.47, 48953 (0.0) | 14.5, 97605 (+0.01) | 6.2, 493 (+0.02) | 5.48, 222 (+0.09) | 7.0, 120 (+0.17) | 44.97, 88 (-0.6) | 107366 | 14056張 | 14.4 | 14.85 | 15.0 | 14.3 |
| 2024-07-19 | 0.47, 48893 (+0.01) | 14.49, 97518 (+0.06) | 6.18, 491 (-0.16) | 5.39, 218 (+0.02) | 6.83, 117 (-0.12) | 45.57, 91 (+0.45) | 107177 | 50701張 | 14.9 | 15.25 | 15.8 | 14.75 |
| 2024-07-12 | 0.46, 48768 (-0.01) | 14.43, 97042 (-0.05) | 6.34, 500 (+0.04) | 5.37, 218 (-0.16) | 6.95, 119 (-0.27) | 45.12, 89 (+0.44) | 106797 | 33946張 | 15.05 | 14.5 | 15.3 | 14.0 |
| 2024-07-05 | 0.47, 48720 (+0.01) | 14.48, 97150 (-0.03) | 6.3, 496 (-0.05) | 5.53, 225 (-0.03) | 7.22, 123 (-0.04) | 44.68, 87 (+0.34) | 106951 | 15124張 | 14.45 | 14.05 | 14.6 | 13.9 |
| 2024-06-28 | 0.46, 48689 (0.0) | 14.51, 97305 (-0.01) | 6.35, 499 (-0.04) | 5.56, 228 (+0.18) | 7.26, 124 (-0.06) | 44.34, 85 (-0.07) | 107173 | 14832張 | 14.0 | 14.6 | 14.7 | 13.8 |
| 2024-06-21 | 0.46, 48626 (0.0) | 14.52, 97247 (-0.04) | 6.39, 502 (-0.17) | 5.38, 222 (-0.03) | 7.32, 126 (+0.21) | 44.41, 84 (-0.03) | 107102 | 18426張 | 14.6 | 13.95 | 14.6 | 13.8 |
| 2024-06-14 | 0.46, 48587 (0.0) | 14.56, 97371 (-0.04) | 6.56, 514 (-0.06) | 5.41, 222 (-0.01) | 7.11, 124 (+0.03) | 44.44, 85 (+0.05) | 107250 | 8876張 | 13.95 | 14.3 | 14.3 | 13.9 |
| 2024-06-07 | 0.46, 48554 (0.0) | 14.6, 97458 (-0.01) | 6.62, 517 (+0.12) | 5.42, 221 (+0.18) | 7.08, 125 (+0.02) | 44.39, 84 (-0.32) | 107341 | 23498張 | 14.25 | 14.55 | 14.55 | 13.55 |
| 2024-05-31 | 0.46, 48464 (0.0) | 14.61, 97439 (-0.02) | 6.5, 511 (+0.03) | 5.24, 215 (-0.25) | 7.06, 124 (+0.32) | 44.71, 85 (-0.06) | 107313 | 20662張 | 14.5 | 14.2 | 14.85 | 14.0 |
| 2024-05-24 | 0.46, 48432 (0.0) | 14.63, 97519 (-0.07) | 6.47, 508 (+0.03) | 5.49, 224 (+0.02) | 6.74, 118 (+0.21) | 44.77, 86 (-0.29) | 107425 | 17734張 | 14.25 | 14.8 | 14.85 | 13.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.46, 48430 (0.0) | 14.7, 97827 (+0.02) | 6.44, 506 (-0.04) | 5.47, 224 (-0.23) | 6.53, 114 (-0.13) | 45.06, 88 (+0.5) | 107675 | 53309張 | 14.7 | 13.55 | 15.1 | 13.55 |
| 2024-05-10 | 0.46, 48279 (+0.01) | 14.68, 97612 (+0.03) | 6.48, 511 (-0.07) | 5.7, 232 (+0.22) | 6.66, 115 (-0.12) | 44.56, 85 (-0.08) | 107533 | 6858張 | 13.4 | 13.5 | 13.55 | 13.15 |
| 2024-05-03 | 0.45, 48276 (0.0) | 14.65, 97626 (-0.04) | 6.55, 513 (+0.1) | 5.48, 223 (-0.11) | 6.78, 116 (+0.18) | 44.64, 87 (-0.11) | 107514 | 9027張 | 13.45 | 13.3 | 13.7 | 13.25 |
| 2024-04-26 | 0.45, 48315 (0.0) | 14.69, 97787 (+0.02) | 6.45, 505 (-0.05) | 5.59, 228 (+0.09) | 6.6, 113 (-0.14) | 44.75, 88 (+0.05) | 107681 | 8306張 | 13.3 | 12.95 | 13.35 | 12.95 |
| 2024-04-19 | 0.45, 48252 (0.0) | 14.67, 97727 (-0.02) | 6.5, 509 (+0.12) | 5.5, 224 (+0.04) | 6.74, 115 (+0.14) | 44.7, 87 (-0.25) | 107619 | 13363張 | 12.9 | 13.3 | 13.6 | 12.8 |
| 2024-04-12 | 0.45, 48127 (0.0) | 14.69, 97658 (+0.04) | 6.38, 500 (-0.03) | 5.46, 222 (+0.01) | 6.6, 113 (-0.09) | 44.95, 89 (+0.08) | 107527 | 10568張 | 13.35 | 13.2 | 13.75 | 13.1 |
| 2024-04-03 | 0.45, 48148 (0.0) | 14.65, 97645 (-0.01) | 6.41, 502 (-0.05) | 5.45, 222 (+0.01) | 6.69, 114 (-0.1) | 44.87, 88 (+0.04) | 107520 | 4522張 | 13.2 | 13.3 | 13.55 | 13.15 |
| 2024-03-29 | 0.45, 47543 (+0.01) | 14.66, 97024 (+0.02) | 6.46, 506 (+0.04) | 5.44, 222 (+0.05) | 6.79, 115 (+0.04) | 44.83, 88 (-0.24) | 106885 | 9359張 | 13.3 | 13.4 | 13.7 | 13.05 |
| 2024-03-22 | 0.44, 47121 (0.0) | 14.64, 96571 (-0.04) | 6.42, 504 (-0.02) | 5.39, 219 (-0.07) | 6.75, 116 (+0.11) | 45.07, 90 (+0.06) | 106399 | 10434張 | 13.45 | 13.35 | 13.5 | 12.95 |
| 2024-03-15 | 0.44, 46543 (+0.01) | 14.68, 96142 (-0.0) | 6.44, 506 (+0.02) | 5.46, 222 (-0.03) | 6.64, 114 (+0.06) | 45.01, 90 (-0.2) | 105991 | 13675張 | 13.35 | 13.55 | 13.85 | 13.25 |
| 2024-03-08 | 0.43, 45768 (+0.01) | 14.68, 95380 (+0.03) | 6.42, 504 (-0.05) | 5.49, 223 (-0.07) | 6.58, 114 (-0.11) | 45.21, 92 (+0.04) | 105164 | 17070張 | 13.55 | 14.1 | 14.15 | 13.5 |
| 2024-03-01 | 0.42, 45112 (+0.01) | 14.65, 94754 (-0.01) | 6.47, 507 (-0.02) | 5.56, 224 (+0.17) | 6.69, 114 (-0.2) | 45.17, 91 (+0.04) | 104519 | 7103張 | 14.1 | 14.2 | 14.35 | 14.05 |
| 2024-02-23 | 0.41, 44693 (0.0) | 14.66, 94406 (-0.02) | 6.49, 510 (+0.06) | 5.39, 217 (-0.09) | 6.89, 118 (+0.02) | 45.13, 91 (+0.04) | 104172 | 8890張 | 14.25 | 14.6 | 14.8 | 14.25 |
| 2024-02-16 | 0.41, 44193 (0.0) | 14.68, 93988 (-0.03) | 6.43, 506 (+0.04) | 5.48, 221 (+0.02) | 6.87, 118 (-0.0) | 45.09, 90 (-0.04) | 103737 | 4093張 | 14.45 | 14.25 | 14.45 | 14.05 |
| 2024-02-07 | 0.41, 44101 (0.0) | 14.71, 93986 (+0.01) | 6.39, 504 (+0.02) | 5.46, 221 (+0.03) | 6.87, 118 (-0.24) | 45.13, 90 (+0.14) | 103746 | 1336張 | 14.25 | 14.35 | 14.35 | 14.15 |
| 2024-02-02 | 0.41, 43994 (0.0) | 14.7, 93892 (-0.01) | 6.37, 503 (+0.02) | 5.43, 219 (-0.05) | 7.11, 122 (+0.11) | 44.99, 88 (-0.13) | 103646 | 9249張 | 14.4 | 14.5 | 14.85 | 14.35 |
| 2024-01-26 | 0.41, 43781 (+0.01) | 14.71, 93745 (-0.02) | 6.35, 501 (-0.02) | 5.48, 221 (+0.02) | 7.0, 120 (+0.13) | 45.12, 89 (-0.16) | 103456 | 9578張 | 14.5 | 14.1 | 14.6 | 14.0 |
| 2024-01-19 | 0.4, 43529 (+0.01) | 14.73, 93628 (-0.0) | 6.37, 501 (+0.05) | 5.46, 220 (+0.16) | 6.87, 118 (-0.33) | 45.28, 88 (+0.05) | 103309 | 15992張 | 14.1 | 14.65 | 14.75 | 13.95 |
| 2024-01-12 | 0.39, 42795 (0.0) | 14.73, 93068 (-0.06) | 6.32, 497 (+0.03) | 5.3, 214 (+0.09) | 7.2, 124 (-0.0) | 45.23, 86 (-0.28) | 102707 | 16371張 | 14.7 | 15.2 | 15.3 | 14.45 |
| 2024-01-05 | 0.39, 42619 (+0.01) | 14.79, 93283 (-0.07) | 6.29, 496 (+0.04) | 5.21, 211 (-0.11) | 7.2, 121 (+0.14) | 45.51, 87 (+0.04) | 102848 | 7867張 | 15.2 | 15.2 | 15.25 | 15.05 |
| 2023-12-29 | 0.38, 42477 (+0.01) | 14.86, 93722 (+0.57) | 6.25, 494 (+0.94) | 5.32, 216 (+0.94) | 7.06, 120 (+0.47) | 45.47, 86 (-4.97) | 103291 | 36515張 | 15.2 | 14.9 | 15.5 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.37, 42137 (-0.08) | 14.29, 89424 (-2.98) | 5.31, 416 (-0.85) | 4.38, 178 (-1.0) | 6.59, 109 (-1.68) | 50.44, 73 (+10.3) | 97743 | 20162張 | 15.05 | 15.25 | 15.4 | 14.7 |
| 2023-12-15 | 0.45, 42025 (+0.02) | 17.27, 88810 (+0.22) | 6.16, 394 (-0.04) | 5.38, 180 (-0.03) | 8.27, 111 (-0.02) | 40.14, 72 (-0.47) | 96968 | 28827張 | 15.25 | 15.7 | 15.7 | 15.0 |
| 2023-12-08 | 0.43, 41693 (+0.01) | 17.05, 87993 (+0.12) | 6.2, 395 (+0.11) | 5.41, 180 (+0.12) | 8.29, 110 (-0.01) | 40.61, 73 (-0.55) | 96009 | 12698張 | 15.7 | 15.95 | 16.15 | 15.7 |
| 2023-12-01 | 0.42, 41362 (0.0) | 16.93, 87372 (+0.09) | 6.09, 389 (-0.06) | 5.29, 177 (+0.11) | 8.3, 111 (-0.2) | 41.16, 76 (-0.11) | 95312 | 15877張 | 15.95 | 16.8 | 16.8 | 15.85 |
| 2023-11-24 | 0.42, 41161 (0.0) | 16.84, 87025 (-0.04) | 6.15, 389 (-0.07) | 5.18, 173 (+0.04) | 8.5, 113 (-0.08) | 41.27, 75 (+0.27) | 94896 | 7638張 | 16.75 | 16.35 | 16.85 | 16.3 |
| 2023-11-17 | 0.42, 41049 (0.0) | 16.88, 86990 (-0.04) | 6.22, 393 (-0.05) | 5.14, 170 (-0.07) | 8.58, 114 (+0.02) | 41.0, 75 (+0.25) | 94886 | 7204張 | 16.35 | 15.85 | 16.5 | 15.7 |
| 2023-11-10 | 0.42, 40940 (0.0) | 16.92, 86988 (0.0) | 6.27, 396 (-0.06) | 5.21, 172 (+0.07) | 8.56, 113 (-0.09) | 40.75, 74 (+0.14) | 94923 | 3222張 | 15.8 | 16.15 | 16.25 | 15.8 |
| 2023-11-03 | 0.42, 40908 (0.0) | 16.92, 86971 (-0.03) | 6.33, 399 (-0.06) | 5.14, 169 (+0.07) | 8.65, 114 (+0.11) | 40.61, 73 (-0.15) | 94915 | 4120張 | 16.05 | 15.95 | 16.15 | 15.7 |
| 2023-10-27 | 0.42, 40853 (0.0) | 16.95, 86974 (+0.03) | 6.39, 402 (+0.03) | 5.07, 167 (-0.07) | 8.54, 114 (+0.09) | 40.76, 73 (-0.05) | 94899 | 4676張 | 15.95 | 15.9 | 16.15 | 15.8 |
| 2023-10-20 | 0.42, 40811 (+0.01) | 16.92, 86932 (+0.03) | 6.36, 400 (-0.02) | 5.14, 169 (-0.08) | 8.45, 113 (+0.08) | 40.81, 73 (-0.03) | 94854 | 5973張 | 15.9 | 16.5 | 16.7 | 15.7 |
| 2023-10-13 | 0.41, 40634 (0.0) | 16.89, 86703 (+0.01) | 6.38, 402 (+0.03) | 5.22, 172 (-0.05) | 8.37, 112 (-0.02) | 40.84, 73 (+0.05) | 94634 | 3194張 | 16.5 | 16.6 | 16.65 | 16.2 |
| 2023-10-06 | 0.41, 40518 (0.0) | 16.88, 86574 (+0.01) | 6.35, 401 (-0.04) | 5.27, 174 (+0.05) | 8.39, 112 (+0.05) | 40.79, 73 (-0.11) | 94501 | 4001張 | 16.5 | 16.7 | 16.75 | 16.2 |
| 2023-09-28 | 0.41, 40459 (0.0) | 16.87, 86529 (-0.01) | 6.39, 403 (-0.01) | 5.22, 173 (-0.18) | 8.34, 112 (+0.34) | 40.9, 73 (-0.15) | 94443 | 3356張 | 16.65 | 17.15 | 17.15 | 16.6 |
| 2023-09-22 | 0.41, 40413 (0.0) | 16.88, 86487 (-0.04) | 6.4, 402 (-0.06) | 5.4, 178 (+0.1) | 8.0, 106 (-0.41) | 41.05, 74 (+0.42) | 94394 | 5158張 | 17.15 | 17.25 | 17.55 | 17.05 |
| 2023-09-15 | 0.41, 40307 (0.0) | 16.92, 86484 (+0.02) | 6.46, 408 (-0.01) | 5.3, 176 (+0.09) | 8.41, 112 (-0.14) | 40.63, 72 (+0.12) | 94401 | 7944張 | 17.25 | 17.3 | 17.6 | 16.95 |
| 2023-09-08 | 0.41, 40269 (0.0) | 16.9, 86428 (-0.02) | 6.47, 408 (+0.07) | 5.21, 172 (-0.11) | 8.55, 114 (+0.3) | 40.51, 72 (-0.28) | 94357 | 5687張 | 17.1 | 17.0 | 17.35 | 16.8 |
| 2023-09-01 | 0.41, 40155 (0.0) | 16.92, 86357 (-0.02) | 6.4, 404 (-0.03) | 5.32, 176 (+0.03) | 8.25, 110 (+0.09) | 40.79, 74 (+0.01) | 94278 | 4432張 | 17.0 | 16.7 | 17.05 | 16.6 |
| 2023-08-25 | 0.41, 40039 (0.0) | 16.94, 86285 (-0.04) | 6.43, 406 (+0.04) | 5.29, 175 (+0.06) | 8.16, 109 (-0.02) | 40.78, 73 (+0.01) | 94221 | 6586張 | 16.7 | 16.85 | 16.85 | 16.25 |
| 2023-08-18 | 0.41, 39904 (0.0) | 16.98, 86263 (-0.09) | 6.39, 403 (+0.02) | 5.23, 173 (+0.11) | 8.18, 109 (-0.32) | 40.77, 73 (+0.24) | 94198 | 18734張 | 16.85 | 18.05 | 18.05 | 16.15 |