| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.3 (0.0%) | 5328 (-48.23%) | 749 | 14.06 | 0.08% | 0.74% | 4.64% |
| 2025-07-03 | 36.3 (0.83%) | 10292 (39.06%) | 2160 | 20.99 | 0.16% | 0.87% | 4.72% |
| 2025-07-02 | 36.0 (1.12%) | 7401 (-40.55%) | 1420 | 19.19 | 0.12% | 0.95% | 4.7% |
| 2025-07-01 | 35.6 (2.15%) | 12450 (5.66%) | 3552 | 28.53 | 0.2% | 0.98% | 4.73% |
| 2025-06-30 | 34.85 (-1.13%) | 11783 (-13.55%) | 3301 | 28.01 | 0.19% | 1.02% | 4.67% |
| 2025-06-27 | 35.25 (-0.7%) | 13630 (-12.11%) | 4743 | 34.8 | 0.21% | 1.08% | 4.84% |
| 2025-06-26 | 35.5 (1.28%) | 15508 (74.88%) | 5513 | 35.55 | 0.24% | 1.42% | 4.91% |
| 2025-06-25 | 35.05 (-0.43%) | 8868 (-41.12%) | 1869 | 21.08 | 0.14% | 1.42% | 4.8% |
| 2025-06-24 | 35.2 (1.29%) | 15060 (-3.96%) | 4630 | 30.74 | 0.24% | 1.48% | 4.85% |
| 2025-06-23 | 34.75 (1.61%) | 15680 (-55.82%) | 5429 | 34.62 | 0.25% | 1.62% | 4.76% |
| 2025-06-20 | 34.2 (-0.58%) | 35495 (130.12%) | 4908 | 13.83 | 0.56% | 1.93% | 4.62% |
| 2025-06-19 | 34.4 (-3.23%) | 15424 (22.08%) | 2414 | 15.65 | 0.24% | 1.67% | 4.2% |
| 2025-06-18 | 35.55 (-1.25%) | 12634 (-47.24%) | 3202 | 25.34 | 0.2% | 1.59% | 4.08% |
| 2025-06-17 | 36.0 (-4.0%) | 23948 (-32.03%) | 4742 | 19.8 | 0.38% | 1.49% | 3.97% |
| 2025-06-16 | 37.5 (2.04%) | 35235 (84.67%) | 14933 | 42.38 | 0.55% | 1.34% | 3.73% |
| 2025-06-13 | 36.75 (1.1%) | 19079 (83.4%) | 5344 | 28.01 | 0.3% | 0.89% | 3.33% |
| 2025-06-12 | 36.35 (1.11%) | 10403 (69.5%) | 3601 | 34.62 | 0.16% | 0.75% | 3.14% |
| 2025-06-11 | 35.95 (0.56%) | 6137 (-58.16%) | 1701 | 27.72 | 0.1% | 0.73% | 3.23% |
| 2025-06-10 | 35.75 (1.27%) | 14668 (140.3%) | 4482 | 30.56 | 0.23% | 0.78% | 3.38% |
| 2025-06-09 | 35.3 (0.0%) | 6104 (-42.93%) | 1954 | 32.01 | 0.1% | 0.69% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.3 (2.92%) | 10696 (20.42%) | 1200 | 11.22 | 0.17% | 0.95% | 3.4% |
| 2025-06-05 | 34.3 (1.93%) | 8882 (-4.93%) | 2510 | 28.26 | 0.14% | 1.06% | 3.48% |
| 2025-06-04 | 33.65 (0.9%) | 9343 (7.96%) | 2874 | 30.76 | 0.15% | 1.06% | 3.66% |
| 2025-06-03 | 33.35 (0.45%) | 8654 (-61.86%) | 3409 | 39.39 | 0.14% | 1.1% | 3.79% |
| 2025-06-02 | 33.2 (-4.32%) | 22690 (27.48%) | 5817 | 25.64 | 0.36% | 1.11% | 4.08% |
| 2025-05-29 | 34.7 (-2.66%) | 17799 (96.95%) | 5014 | 28.17 | 0.28% | 0.86% | 3.91% |
| 2025-05-28 | 35.65 (0.42%) | 9037 (-22.74%) | 2910 | 32.2 | 0.14% | 0.72% | 3.75% |
| 2025-05-27 | 35.5 (-1.53%) | 11697 (25.76%) | 4303 | 36.79 | 0.18% | 0.7% | 3.75% |
| 2025-05-26 | 36.05 (-0.83%) | 9300 (36.64%) | 3672 | 39.48 | 0.15% | 0.6% | 3.73% |
| 2025-05-23 | 36.35 (0.97%) | 6806 (-24.07%) | 1838 | 27.01 | 0.11% | 0.6% | 3.8% |
| 2025-05-22 | 36.0 (-2.31%) | 8964 (19.26%) | 2388 | 26.64 | 0.14% | 0.64% | 4.02% |
| 2025-05-21 | 36.85 (-0.14%) | 7517 (31.44%) | 2852 | 37.94 | 0.12% | 0.61% | 4.03% |
| 2025-05-20 | 36.9 (0.14%) | 5719 (-35.66%) | 1256 | 21.96 | 0.09% | 0.74% | 4.03% |
| 2025-05-19 | 36.85 (-0.41%) | 8888 (-6.42%) | 3730 | 41.97 | 0.14% | 0.9% | 4.06% |
| 2025-05-16 | 37.0 (0.82%) | 9498 (32.89%) | 2545 | 26.8 | 0.15% | 0.92% | 4.01% |
| 2025-05-15 | 36.7 (-0.54%) | 7147 (-55.51%) | 1887 | 26.4 | 0.11% | 0.96% | 4.02% |
| 2025-05-14 | 36.9 (2.5%) | 16065 (2.63%) | 4600 | 28.63 | 0.25% | 1.09% | 4.14% |
| 2025-05-13 | 36.0 (-1.91%) | 15654 (53.61%) | 3925 | 25.07 | 0.25% | 1.16% | 4.11% |
| 2025-05-12 | 36.7 (0.96%) | 10191 (-13.81%) | 1971 | 19.34 | 0.16% | 1.19% | 4.15% |
| 2025-05-09 | 36.35 (1.96%) | 11824 (-24.37%) | 4292 | 36.3 | 0.19% | 1.46% | 4.3% |
| 2025-05-08 | 35.65 (-2.86%) | 15634 (-22.82%) | 3871 | 24.76 | 0.25% | 1.45% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.7 (1.38%) | 20256 (13.62%) | 5839 | 28.83 | 0.32% | 1.33% | 4.54% |
| 2025-05-06 | 36.2 (0.28%) | 17828 (-34.64%) | 6311 | 35.4 | 0.28% | 1.15% | 4.74% |
| 2025-05-05 | 36.1 (3.74%) | 27277 (135.85%) | 6829 | 25.04 | 0.43% | 1.04% | 4.55% |
| 2025-05-02 | 34.8 (2.35%) | 11565 (51.2%) | 3103 | 26.83 | 0.18% | 0.82% | 4.3% |
| 2025-04-30 | 34.0 (-1.59%) | 7649 (-16.32%) | 1228 | 16.05 | 0.12% | 0.97% | 4.33% |
| 2025-04-29 | 34.55 (2.07%) | 9140 (-14.68%) | 2327 | 25.46 | 0.14% | 1.0% | 4.56% |
| 2025-04-28 | 33.85 (-0.73%) | 10713 (-20.02%) | 2127 | 19.85 | 0.17% | 0.97% | 4.8% |
| 2025-04-25 | 34.1 (0.15%) | 13395 (-35.82%) | 2811 | 20.99 | 0.21% | 0.93% | 4.87% |
| 2025-04-24 | 34.05 (-4.49%) | 20870 (112.43%) | 4387 | 21.02 | 0.33% | 0.8% | 4.8% |
| 2025-04-23 | 35.65 (2.89%) | 9824 (37.85%) | 2811 | 28.61 | 0.15% | 0.64% | 4.72% |
| 2025-04-22 | 34.65 (0.14%) | 7127 (-8.99%) | 1955 | 27.43 | 0.11% | 0.72% | 4.86% |
| 2025-04-21 | 34.6 (-2.4%) | 7831 (40.31%) | 2179 | 27.83 | 0.12% | 0.83% | 5.39% |
| 2025-04-18 | 35.45 (-0.14%) | 5581 (-45.32%) | 1496 | 26.81 | 0.09% | 0.99% | 5.58% |
| 2025-04-17 | 35.5 (-0.84%) | 10208 (-31.6%) | 4010 | 39.28 | 0.16% | 1.21% | 5.77% |
| 2025-04-16 | 35.8 (-2.05%) | 14924 (4.8%) | 5785 | 38.76 | 0.23% | 1.19% | 6.08% |
| 2025-04-15 | 36.55 (3.39%) | 14240 (-21.62%) | 4151 | 29.15 | 0.22% | 1.49% | 6.44% |
| 2025-04-14 | 35.35 (1.58%) | 18169 (-7.25%) | 7526 | 41.42 | 0.29% | 1.78% | 7.08% |
| 2025-04-11 | 34.8 (0.0%) | 19589 (127.86%) | 6335 | 32.34 | 0.31% | 1.58% | 7.07% |
| 2025-04-10 | 34.8 (9.95%) | 8596 (-74.96%) | 288 | 3.35 | 0.14% | 1.46% | 7.16% |
| 2025-04-09 | 31.65 (-9.7%) | 34334 (5.02%) | 6505 | 18.95 | 0.54% | 1.53% | 7.49% |
| 2025-04-08 | 35.05 (1.89%) | 32693 (476.63%) | 10148 | 31.04 | 0.51% | 1.35% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.4 (-9.95%) | 5669 (-50.9%) | 4 | 0.07 | 0.09% | 1.21% | 7.01% |
| 2025-04-02 | 38.2 (0.92%) | 11546 (-14.05%) | 3905 | 33.82 | 0.18% | 1.36% | 7.25% |
| 2025-04-01 | 37.85 (3.42%) | 13434 (-40.78%) | 4449 | 33.12 | 0.21% | 1.33% | 7.62% |
| 2025-03-31 | 36.6 (-2.4%) | 22686 (-5.37%) | 7780 | 34.29 | 0.36% | 1.37% | 7.73% |
| 2025-03-28 | 37.5 (-3.72%) | 23974 (59.33%) | 6606 | 27.55 | 0.38% | 1.3% | 7.81% |
| 2025-03-27 | 38.95 (1.04%) | 15047 (61.59%) | 4305 | 28.61 | 0.24% | 1.57% | 8.29% |
| 2025-03-26 | 38.55 (0.78%) | 9312 (-41.54%) | 3005 | 32.27 | 0.15% | 1.64% | 8.47% |
| 2025-03-25 | 38.25 (-1.03%) | 15929 (-14.25%) | 6359 | 39.92 | 0.25% | 1.78% | 9.01% |
| 2025-03-24 | 38.65 (-1.02%) | 18576 (-54.72%) | 5563 | 29.95 | 0.29% | 2.0% | 9.07% |
| 2025-03-21 | 39.05 (-4.29%) | 41024 (106.85%) | 7083 | 17.27 | 0.64% | 2.29% | 9.04% |
| 2025-03-20 | 40.8 (1.62%) | 19833 (11.65%) | 7735 | 39.0 | 0.31% | 2.51% | 8.64% |
| 2025-03-19 | 40.15 (-1.47%) | 17763 (-40.5%) | 5578 | 31.4 | 0.28% | 2.48% | 8.74% |
| 2025-03-18 | 40.75 (0.62%) | 29853 (-20.3%) | 14982 | 50.19 | 0.47% | 2.6% | 9.06% |
| 2025-03-17 | 40.5 (1.38%) | 37456 (-31.76%) | 13877 | 37.05 | 0.59% | 2.59% | 9.42% |
| 2025-03-14 | 39.95 (7.25%) | 54887 (203.2%) | 11118 | 20.26 | 0.86% | 2.33% | 9.56% |
| 2025-03-13 | 37.25 (-2.49%) | 18102 (-27.97%) | 4735 | 26.16 | 0.28% | 1.71% | 9.46% |
| 2025-03-12 | 38.2 (-2.05%) | 25130 (-14.76%) | 6440 | 25.63 | 0.39% | 1.76% | 9.88% |
| 2025-03-11 | 39.0 (-0.13%) | 29482 (40.82%) | 12276 | 41.64 | 0.46% | 1.92% | 9.74% |
| 2025-03-10 | 39.05 (1.03%) | 20935 (35.37%) | 7534 | 35.99 | 0.33% | 1.78% | 9.58% |
| 2025-03-07 | 38.65 (0.13%) | 15466 (-26.54%) | 5260 | 34.01 | 0.24% | 1.88% | 9.58% |
| 2025-03-06 | 38.6 (-1.28%) | 21053 (-40.41%) | 5078 | 24.12 | 0.33% | 2.49% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.1 (4.69%) | 35330 (72.33%) | 10209 | 28.9 | 0.56% | 2.58% | 9.5% |
| 2025-03-04 | 37.35 (-1.19%) | 20501 (-25.2%) | 5694 | 27.77 | 0.32% | 2.71% | 9.26% |
| 2025-03-03 | 37.8 (-2.58%) | 27406 (-49.63%) | 8724 | 31.83 | 0.43% | 2.7% | 9.6% |
| 2025-02-27 | 38.8 (-2.14%) | 54405 (104.67%) | 10582 | 19.45 | 0.85% | 2.54% | 9.48% |
| 2025-02-26 | 39.65 (-1.73%) | 26581 (-39.34%) | 7608 | 28.62 | 0.42% | 1.93% | 9.04% |
| 2025-02-25 | 40.35 (1.64%) | 43822 (119.66%) | 17471 | 39.87 | 0.69% | 1.91% | 9.27% |
| 2025-02-24 | 39.7 (1.28%) | 19949 (19.29%) | 7312 | 36.65 | 0.31% | 1.83% | 9.43% |
| 2025-02-21 | 39.2 (0.9%) | 16723 (7.78%) | 6416 | 38.37 | 0.26% | 2.34% | 9.9% |
| 2025-02-20 | 38.85 (-0.38%) | 15516 (-39.71%) | 5615 | 36.19 | 0.24% | 2.81% | 10.75% |
| 2025-02-19 | 39.0 (1.69%) | 25733 (-33.01%) | 11251 | 43.72 | 0.4% | 3.33% | 11.42% |
| 2025-02-18 | 38.35 (-2.79%) | 38413 (-26.86%) | 10410 | 27.1 | 0.6% | 3.63% | 11.65% |
| 2025-02-17 | 39.45 (2.73%) | 52518 (12.72%) | 21280 | 40.52 | 0.83% | 3.28% | 11.63% |
| 2025-02-14 | 38.4 (2.54%) | 46593 (-3.82%) | 18155 | 38.97 | 0.73% | 2.76% | 11.32% |
| 2025-02-13 | 37.45 (5.05%) | 48445 (7.29%) | 19706 | 40.68 | 0.76% | 2.35% | 11.06% |
| 2025-02-12 | 35.65 (4.85%) | 45152 (182.61%) | 15481 | 34.29 | 0.71% | 1.77% | 10.65% |
| 2025-02-11 | 34.0 (1.34%) | 15976 (-17.0%) | 5723 | 35.82 | 0.25% | 1.37% | 10.38% |
| 2025-02-10 | 33.55 (0.15%) | 19250 (-8.35%) | 8071 | 41.93 | 0.3% | 1.44% | 10.42% |
| 2025-02-07 | 33.5 (-2.9%) | 21004 (87.07%) | 4374 | 20.82 | 0.33% | 1.8% | 10.44% |
| 2025-02-06 | 34.5 (1.62%) | 11227 (-43.72%) | 3867 | 34.44 | 0.18% | 1.78% | 10.43% |
| 2025-02-05 | 33.95 (-0.15%) | 19951 (-0.57%) | 7002 | 35.1 | 0.31% | 2.02% | 10.56% |
| 2025-02-04 | 34.0 (-1.31%) | 20065 (-52.47%) | 6933 | 34.55 | 0.32% | 2.35% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.45 (-4.97%) | 42219 (112.27%) | 17559 | 41.59 | 0.66% | 2.88% | 10.35% |
| 2025-01-22 | 36.25 (0.69%) | 19889 (-25.24%) | 7539 | 37.91 | 0.31% | 3.01% | 9.89% |
| 2025-01-21 | 36.0 (-2.44%) | 26605 (-35.14%) | 8947 | 33.63 | 0.42% | 3.8% | 9.82% |
| 2025-01-20 | 36.9 (-0.81%) | 41017 (-23.85%) | 16193 | 39.48 | 0.64% | 4.3% | 9.7% |
| 2025-01-17 | 37.2 (5.08%) | 53862 (7.25%) | 22216 | 41.25 | 0.85% | 4.29% | 9.54% |
| 2025-01-16 | 35.4 (-0.42%) | 50220 (-28.6%) | 26679 | 53.12 | 0.79% | 4.03% | 9.14% |
| 2025-01-15 | 35.55 (1.72%) | 70338 (20.13%) | 36378 | 51.72 | 1.1% | 3.75% | 8.91% |
| 2025-01-14 | 34.95 (8.04%) | 58552 (45.72%) | 25495 | 43.54 | 0.92% | 3.12% | 8.17% |
| 2025-01-13 | 32.35 (2.86%) | 40181 (8.27%) | 15512 | 38.61 | 0.63% | 2.56% | 7.67% |
| 2025-01-10 | 31.45 (-1.72%) | 37113 (13.35%) | 10565 | 28.47 | 0.58% | 2.37% | 7.36% |
| 2025-01-09 | 32.0 (-3.76%) | 32742 (8.07%) | 10750 | 32.83 | 0.51% | 2.07% | 7.23% |
| 2025-01-08 | 33.25 (-3.76%) | 30296 (35.28%) | 7975 | 26.32 | 0.48% | 1.88% | 6.97% |
| 2025-01-07 | 34.55 (-4.69%) | 22394 (-20.2%) | 5199 | 23.22 | 0.35% | 1.73% | 6.83% |
| 2025-01-06 | 36.25 (5.07%) | 28064 (52.95%) | 8650 | 30.82 | 0.44% | 1.68% | 6.83% |
| 2025-01-03 | 34.5 (-1.15%) | 18349 (-11.67%) | 8046 | 43.85 | 0.29% | 1.48% | 6.67% |
| 2025-01-02 | 34.9 (-1.69%) | 20774 (2.2%) | 8193 | 39.44 | 0.33% | 1.36% | 6.59% |
| 2024-12-31 | 35.5 (0.0%) | 20327 (6.38%) | 6616 | 32.55 | 0.32% | 1.24% | 6.48% |
| 2024-12-30 | 35.5 (-4.05%) | 19108 (23.45%) | 3917 | 20.5 | 0.3% | 1.17% | 6.39% |
| 2024-12-27 | 37.0 (0.27%) | 15479 (40.67%) | 4656 | 30.08 | 0.24% | 1.16% | 6.45% |
| 2024-12-26 | 36.9 (-1.34%) | 11004 (-15.24%) | 3729 | 33.89 | 0.17% | 1.4% | 6.7% |
| 2024-12-25 | 37.4 (-0.4%) | 12983 (-16.69%) | 5053 | 38.92 | 0.2% | 1.68% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.55 (0.81%) | 15584 (-18.16%) | 4697 | 30.14 | 0.24% | 2.03% | 6.71% |
| 2024-12-23 | 37.25 (1.5%) | 19043 (-37.7%) | 5748 | 30.18 | 0.3% | 2.16% | 6.65% |
| 2024-12-20 | 36.7 (-4.05%) | 30568 (7.16%) | 9239 | 30.22 | 0.48% | 2.27% | 6.67% |
| 2024-12-19 | 38.25 (0.26%) | 28526 (-19.63%) | 11528 | 40.41 | 0.45% | 2.12% | 6.4% |
| 2024-12-18 | 38.15 (3.67%) | 35494 (49.56%) | 9048 | 25.49 | 0.56% | 2.12% | 6.2% |
| 2024-12-17 | 36.8 (-0.81%) | 23733 (-9.65%) | 6400 | 26.97 | 0.37% | 1.82% | 5.79% |
| 2024-12-16 | 37.1 (-2.37%) | 26267 (25.73%) | 8141 | 30.99 | 0.41% | 1.78% | 5.74% |
| 2024-12-13 | 38.0 (-2.19%) | 20891 (-27.56%) | 5508 | 26.37 | 0.33% | 1.72% | 5.85% |
| 2024-12-12 | 38.85 (-2.87%) | 28840 (80.72%) | 5888 | 20.42 | 0.45% | 1.67% | 5.77% |
| 2024-12-11 | 40.0 (-1.72%) | 15958 (-25.26%) | 3559 | 22.3 | 0.25% | 1.42% | 5.65% |
| 2024-12-10 | 40.7 (1.24%) | 21351 (-3.91%) | 9945 | 46.58 | 0.34% | 1.4% | 5.62% |
| 2024-12-09 | 40.2 (0.12%) | 22220 (24.74%) | 7725 | 34.77 | 0.35% | 1.29% | 5.56% |
| 2024-12-06 | 40.15 (-0.86%) | 17814 (34.45%) | 4033 | 22.64 | 0.28% | 1.3% | 5.42% |
| 2024-12-05 | 40.5 (-2.17%) | 13249 (-7.36%) | 2294 | 17.31 | 0.21% | 1.51% | 5.34% |
| 2024-12-04 | 41.4 (-0.96%) | 14302 (0.1%) | 3357 | 23.47 | 0.22% | 1.51% | 5.44% |
| 2024-12-03 | 41.8 (1.46%) | 14288 (-38.43%) | 3067 | 21.47 | 0.22% | 1.46% | 5.35% |
| 2024-12-02 | 41.2 (-0.36%) | 23207 (-25.28%) | 5514 | 23.76 | 0.36% | 1.43% | 5.25% |
| 2024-11-29 | 41.35 (-3.16%) | 31060 (137.84%) | 5360 | 17.26 | 0.49% | 1.38% | 4.98% |
| 2024-11-28 | 42.7 (-1.39%) | 13059 (12.2%) | 2749 | 21.05 | 0.21% | 1.1% | 4.7% |
| 2024-11-27 | 43.3 (-1.25%) | 11639 (-3.18%) | 1545 | 13.27 | 0.18% | 1.14% | 4.63% |
| 2024-11-26 | 43.85 (-0.23%) | 12021 (-40.41%) | 3790 | 31.53 | 0.19% | 1.11% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.95 (0.0%) | 20174 (52.74%) | 3935 | 19.51 | 0.32% | 1.24% | 4.71% |
| 2024-11-22 | 43.95 (-0.34%) | 13208 (-15.38%) | 3987 | 30.19 | 0.21% | 1.45% | 4.52% |
| 2024-11-21 | 44.1 (-2.65%) | 15609 (59.07%) | 2089 | 13.38 | 0.25% | 1.49% | 4.5% |
| 2024-11-20 | 45.3 (-0.98%) | 9813 (-51.93%) | 2570 | 26.19 | 0.15% | 1.58% | 4.41% |
| 2024-11-19 | 45.75 (-2.66%) | 20412 (-38.75%) | 7122 | 34.89 | 0.32% | 1.64% | 4.47% |
| 2024-11-18 | 47.0 (5.98%) | 33327 (115.39%) | 6401 | 19.21 | 0.52% | 1.6% | 4.33% |
| 2024-11-15 | 44.35 (2.42%) | 15473 (-27.4%) | 3567 | 23.05 | 0.24% | 1.28% | 3.94% |
| 2024-11-14 | 43.3 (-3.35%) | 21313 (52.95%) | 4365 | 20.48 | 0.33% | 1.24% | 3.84% |
| 2024-11-13 | 44.8 (-0.44%) | 13934 (-20.73%) | 2845 | 20.42 | 0.22% | 1.21% | 3.82% |
| 2024-11-12 | 45.0 (-3.23%) | 17577 (30.48%) | 2561 | 14.57 | 0.28% | 1.13% | 3.87% |
| 2024-11-11 | 46.5 (-2.52%) | 13471 (5.79%) | 2842 | 21.1 | 0.21% | 0.98% | 3.8% |
| 2024-11-08 | 47.7 (-2.15%) | 12734 (-34.36%) | 3004 | 23.59 | 0.2% | 0.86% | 3.71% |
| 2024-11-07 | 48.75 (3.28%) | 19400 (121.82%) | 5345 | 27.55 | 0.3% | 0.87% | 3.71% |
| 2024-11-06 | 47.2 (0.0%) | 8745 (10.23%) | 2141 | 24.48 | 0.14% | 0.7% | 3.61% |
| 2024-11-05 | 47.2 (0.85%) | 7933 (33.7%) | 2021 | 25.48 | 0.12% | 0.75% | 3.74% |
| 2024-11-04 | 46.8 (-0.64%) | 5934 (-54.93%) | 882 | 14.86 | 0.09% | 0.9% | 3.95% |
| 2024-11-01 | 47.1 (-0.42%) | 13165 (52.48%) | 3939 | 29.92 | 0.21% | 0.92% | 4.07% |
| 2024-10-30 | 47.3 (-0.84%) | 8634 (-27.73%) | 1956 | 22.65 | 0.14% | 0.9% | 4.44% |
| 2024-10-29 | 47.7 (-1.75%) | 11947 (-30.95%) | 3484 | 29.16 | 0.19% | 0.92% | 4.83% |
| 2024-10-28 | 48.55 (3.63%) | 17301 (123.95%) | 4511 | 26.07 | 0.27% | 0.95% | 4.8% |
| 2024-10-25 | 46.85 (1.41%) | 7725 (-34.81%) | 1350 | 17.48 | 0.12% | 0.86% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.2 (0.0%) | 11850 (21.76%) | 2215 | 18.69 | 0.19% | 0.87% | 4.96% |
| 2024-10-23 | 46.2 (-1.07%) | 9733 (-29.43%) | 1799 | 18.48 | 0.15% | 0.83% | 4.91% |
| 2024-10-22 | 46.7 (-1.27%) | 13792 (20.34%) | 1655 | 12.0 | 0.22% | 0.99% | 5.0% |
| 2024-10-21 | 47.3 (-1.87%) | 11461 (33.93%) | 1450 | 12.65 | 0.18% | 1.05% | 5.04% |
| 2024-10-18 | 48.2 (-0.41%) | 8557 (-7.91%) | 2059 | 24.06 | 0.13% | 1.07% | 5.17% |
| 2024-10-17 | 48.4 (0.94%) | 9292 (-53.36%) | 2157 | 23.21 | 0.15% | 1.06% | 5.45% |
| 2024-10-16 | 47.95 (-0.83%) | 19923 (14.83%) | 3190 | 16.01 | 0.31% | 1.11% | 5.61% |
| 2024-10-15 | 48.35 (-3.3%) | 17349 (32.21%) | 3270 | 18.85 | 0.27% | 1.01% | 5.51% |
| 2024-10-14 | 50.0 (0.81%) | 13123 (68.1%) | 2937 | 22.38 | 0.21% | 1.0% | 5.42% |
| 2024-10-11 | 49.6 (0.1%) | 7806 (-38.17%) | 1468 | 18.81 | 0.12% | 1.12% | 5.48% |
| 2024-10-09 | 49.55 (-2.46%) | 12625 (-3.93%) | 2220 | 17.58 | 0.2% | 1.21% | 5.63% |
| 2024-10-08 | 50.8 (-2.68%) | 13142 (-21.24%) | 2477 | 18.85 | 0.21% | 1.6% | 5.67% |
| 2024-10-07 | 52.2 (-1.51%) | 16687 (-21.65%) | 3718 | 22.28 | 0.26% | 1.91% | 5.74% |
| 2024-10-04 | 53.0 (0.0%) | 21297 (57.12%) | 6567 | 30.84 | 0.33% | 1.81% | 5.93% |
| 2024-10-01 | 53.0 (-0.93%) | 13555 (-63.46%) | 2802 | 20.67 | 0.21% | 1.86% | 5.84% |
| 2024-09-30 | 53.5 (0.0%) | 37097 (12.43%) | 8298 | 22.37 | 0.58% | 1.81% | 5.8% |
| 2024-09-27 | 53.5 (6.79%) | 32996 (221.37%) | 5116 | 15.5 | 0.52% | 1.37% | 5.39% |
| 2024-09-26 | 50.1 (-0.99%) | 10267 (-58.14%) | 2384 | 23.22 | 0.16% | 1.09% | 4.95% |
| 2024-09-25 | 50.6 (4.33%) | 24526 (132.79%) | 3561 | 14.52 | 0.39% | 1.19% | 4.9% |
| 2024-09-24 | 48.5 (-0.51%) | 10535 (20.24%) | 1891 | 17.95 | 0.17% | 1.11% | 4.61% |
| 2024-09-23 | 48.75 (0.0%) | 8762 (-43.69%) | 2268 | 25.88 | 0.14% | 1.36% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.75 (0.41%) | 15561 (-3.38%) | 3326 | 21.37 | 0.24% | 1.53% | 4.57% |
| 2024-09-19 | 48.55 (0.62%) | 16107 (-18.3%) | 4078 | 25.32 | 0.25% | 1.5% | 4.46% |
| 2024-09-18 | 48.25 (0.0%) | 19714 (-25.2%) | 6380 | 32.36 | 0.31% | 1.43% | 4.34% |
| 2024-09-16 | 48.25 (2.77%) | 26355 (32.13%) | 8091 | 30.7 | 0.41% | 1.38% | 4.3% |
| 2024-09-13 | 46.95 (4.33%) | 19946 (51.46%) | 5221 | 26.18 | 0.31% | 1.24% | 4.01% |
| 2024-09-12 | 45.0 (1.35%) | 13169 (12.82%) | 3453 | 26.22 | 0.21% | 1.17% | 3.91% |
| 2024-09-11 | 44.4 (0.45%) | 11673 (-30.33%) | 3410 | 29.21 | 0.18% | 1.24% | 3.88% |
| 2024-09-10 | 44.2 (-1.78%) | 16754 (-5.37%) | 4284 | 25.57 | 0.26% | 1.51% | 3.94% |
| 2024-09-09 | 45.0 (-2.7%) | 17705 (15.18%) | 3736 | 21.1 | 0.28% | 1.48% | 3.92% |
| 2024-09-06 | 46.25 (0.11%) | 15371 (-11.18%) | 2926 | 19.04 | 0.24% | 1.38% | 3.79% |
| 2024-09-05 | 46.2 (-1.7%) | 17306 (-40.3%) | 3617 | 20.9 | 0.27% | 1.32% | 3.77% |
| 2024-09-04 | 47.0 (-5.62%) | 28988 (92.35%) | 3764 | 12.98 | 0.46% | 1.12% | 3.76% |
| 2024-09-03 | 49.8 (-1.39%) | 15070 (32.33%) | 1610 | 10.68 | 0.24% | 0.78% | 3.44% |
| 2024-09-02 | 50.5 (-2.13%) | 11388 (3.38%) | 1254 | 11.01 | 0.18% | 0.64% | 3.45% |
| 2024-08-30 | 51.6 (0.19%) | 11016 (135.4%) | 1117 | 10.14 | 0.17% | 0.59% | 3.69% |
| 2024-08-29 | 51.5 (-0.39%) | 4679 (-36.49%) | 789 | 16.86 | 0.07% | 0.55% | 3.67% |
| 2024-08-28 | 51.7 (-0.39%) | 7369 (20.21%) | 1368 | 18.56 | 0.12% | 0.61% | 3.74% |
| 2024-08-27 | 51.9 (-0.76%) | 6130 (-28.65%) | 1763 | 28.76 | 0.1% | 0.63% | 3.74% |
| 2024-08-26 | 52.3 (0.77%) | 8591 (6.23%) | 1515 | 17.63 | 0.13% | 0.8% | 3.76% |
| 2024-08-23 | 51.9 (-0.76%) | 8087 (-6.81%) | 927 | 11.46 | 0.13% | 0.79% | 3.75% |
| 2024-08-22 | 52.3 (0.58%) | 8678 (1.37%) | 1953 | 22.51 | 0.14% | 0.87% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 52.0 (0.58%) | 8561 (-49.0%) | 1523 | 17.79 | 0.13% | 0.91% | 3.86% |
| 2024-08-20 | 51.7 (-0.96%) | 16787 (113.18%) | 2917 | 17.38 | 0.26% | 1.02% | 3.98% |
| 2024-08-19 | 52.2 (-0.38%) | 7874 (-41.54%) | 802 | 10.19 | 0.12% | 1.01% | 4.02% |
| 2024-08-16 | 52.4 (-0.19%) | 13469 (17.46%) | 2269 | 16.85 | 0.21% | 1.03% | 4.42% |
| 2024-08-15 | 52.5 (-1.69%) | 11466 (-25.18%) | 1222 | 10.66 | 0.18% | 1.03% | 4.72% |
| 2024-08-14 | 53.4 (1.14%) | 15326 (-4.04%) | 2844 | 18.56 | 0.24% | 1.12% | 4.66% |
| 2024-08-13 | 52.8 (-2.22%) | 15971 (76.22%) | 1869 | 11.7 | 0.25% | 1.01% | 4.61% |
| 2024-08-12 | 54.0 (-1.46%) | 9063 (-34.92%) | 1568 | 17.3 | 0.14% | 1.01% | 4.64% |
| 2024-08-09 | 54.8 (2.81%) | 13927 (-17.02%) | 2978 | 21.38 | 0.22% | 1.29% | 4.67% |
| 2024-08-08 | 53.3 (-3.09%) | 16783 (93.35%) | 3445 | 20.53 | 0.26% | 1.22% | 4.57% |
| 2024-08-07 | 55.0 (-0.36%) | 8680 (-44.66%) | 1679 | 19.34 | 0.14% | 1.09% | 4.44% |
| 2024-08-06 | 55.2 (0.73%) | 15684 (-41.36%) | 4348 | 27.72 | 0.25% | 1.08% | 4.47% |
| 2024-08-05 | 54.8 (-4.36%) | 26746 (172.7%) | 7824 | 29.25 | 0.42% | 0.95% | 4.31% |
| 2024-08-02 | 57.3 (-2.05%) | 9807 (12.1%) | 1228 | 12.52 | 0.15% | 0.65% | 4.06% |
| 2024-08-01 | 58.5 (1.04%) | 8749 (14.29%) | 1905 | 21.77 | 0.14% | 0.65% | 4.03% |
| 2024-07-31 | 57.9 (0.0%) | 7655 (2.77%) | 906 | 11.84 | 0.12% | 0.73% | 4.18% |
| 2024-07-30 | 57.9 (-1.53%) | 7449 (-6.87%) | 998 | 13.4 | 0.12% | 0.87% | 4.18% |
| 2024-07-29 | 58.8 (0.0%) | 7998 (-15.17%) | 1047 | 13.09 | 0.13% | 1.06% | 4.29% |
| 2024-07-26 | 58.8 (0.0%) | 9428 (-33.44%) | 1322 | 14.02 | 0.15% | 1.46% | 4.56% |
| 2024-07-23 | 58.8 (-2.33%) | 14165 (-14.43%) | 1309 | 9.24 | 0.22% | 1.82% | 4.9% |
| 2024-07-22 | 60.2 (0.17%) | 16554 (-13.89%) | 1784 | 10.78 | 0.26% | 1.72% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.1 (-1.15%) | 19226 (-42.65%) | 2858 | 14.87 | 0.3% | 1.65% | 5.26% |
| 2024-07-18 | 60.8 (1.16%) | 33522 (4.01%) | 7219 | 21.54 | 0.53% | 1.63% | 5.73% |
| 2024-07-17 | 60.1 (5.07%) | 32228 (313.54%) | 6398 | 19.85 | 0.51% | 1.27% | 5.49% |
| 2024-07-16 | 57.2 (-0.17%) | 7793 (-34.85%) | 870 | 11.16 | 0.12% | 0.88% | 5.24% |
| 2024-07-15 | 57.3 (-1.04%) | 11961 (-33.98%) | 1155 | 9.66 | 0.19% | 0.9% | 5.43% |
| 2024-07-12 | 57.9 (1.58%) | 18118 (71.94%) | 2828 | 15.61 | 0.28% | 0.87% | 5.45% |
| 2024-07-11 | 57.0 (0.88%) | 10537 (38.69%) | 1557 | 14.78 | 0.17% | 0.67% | 5.38% |
| 2024-07-10 | 56.5 (-0.88%) | 7597 (-16.01%) | 363 | 4.78 | 0.12% | 0.68% | 5.43% |
| 2024-07-09 | 57.0 (-1.72%) | 9046 (-9.43%) | 582 | 6.43 | 0.14% | 0.68% | 5.52% |
| 2024-07-08 | 58.0 (1.22%) | 9988 (76.35%) | 1107 | 11.08 | 0.16% | 0.83% | 5.71% |
| 2024-07-05 | 57.3 (-0.52%) | 5663 (-47.56%) | 606 | 10.7 | 0.09% | 0.8% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.3 (2.98%) | 47256 (-31.26%) | 11182 | 23.66 |
| 2025-06-27 | 35.25 (3.07%) | 68749 (-43.99%) | 22184 | 32.27 |
| 2025-06-20 | 34.2 (-6.94%) | 122738 (117.65%) | 30199 | 24.6 |
| 2025-06-13 | 36.75 (4.11%) | 56392 (-6.43%) | 17082 | 30.29 |
| 2025-06-06 | 35.3 (1.73%) | 60268 (25.99%) | 15810 | 26.23 |
| 2025-05-29 | 34.7 (-4.54%) | 47835 (26.23%) | 15899 | 33.24 |
| 2025-05-23 | 36.35 (-1.76%) | 37896 (-35.28%) | 12064 | 31.83 |
| 2025-05-16 | 37.0 (1.79%) | 58556 (-36.91%) | 14928 | 25.49 |
| 2025-05-09 | 36.35 (4.45%) | 92821 (137.58%) | 27142 | 29.24 |
| 2025-05-02 | 34.8 (2.05%) | 39069 (-33.84%) | 8785 | 22.49 |
| 2025-04-25 | 34.1 (-3.81%) | 59049 (-6.46%) | 14143 | 23.95 |
| 2025-04-18 | 35.45 (1.87%) | 63124 (-37.43%) | 22968 | 36.39 |
| 2025-04-11 | 34.8 (-8.9%) | 100883 (111.64%) | 23280 | 23.08 |
| 2025-04-02 | 38.2 (1.87%) | 47667 (-42.46%) | 16134 | 33.85 |
| 2025-03-28 | 37.5 (-3.97%) | 82839 (-43.23%) | 25838 | 31.19 |
| 2025-03-21 | 39.05 (-2.25%) | 145930 (-1.76%) | 49255 | 33.75 |
| 2025-03-14 | 39.95 (3.36%) | 148538 (24.03%) | 42103 | 28.34 |
| 2025-03-07 | 38.65 (-0.39%) | 119757 (-17.27%) | 34965 | 29.2 |
| 2025-02-27 | 38.8 (-1.02%) | 144759 (-2.78%) | 42973 | 29.69 |
| 2025-02-21 | 39.2 (2.08%) | 148905 (-15.11%) | 54972 | 36.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.4 (14.63%) | 175417 (53.25%) | 67136 | 38.27 |
| 2025-02-07 | 33.5 (-7.59%) | 114468 (30.8%) | 39735 | 34.71 |
| 2025-01-22 | 36.25 (-2.55%) | 87513 (-67.96%) | 32679 | 37.34 |
| 2025-01-17 | 37.2 (18.28%) | 273155 (81.36%) | 126280 | 46.23 |
| 2025-01-10 | 31.45 (-8.84%) | 150612 (284.96%) | 43139 | 28.64 |
| 2025-01-03 | 34.5 (-2.82%) | 39124 (-0.79%) | 16239 | 41.51 |
| 2024-12-31 | 35.5 (-4.05%) | 39436 (-46.78%) | 10533 | 26.71 |
| 2024-12-27 | 37.0 (0.82%) | 74095 (-48.75%) | 23883 | 32.23 |
| 2024-12-20 | 36.7 (-3.42%) | 144590 (32.33%) | 44356 | 30.68 |
| 2024-12-13 | 38.0 (-5.35%) | 109262 (31.86%) | 32625 | 29.86 |
| 2024-12-06 | 40.15 (-2.9%) | 82863 (-5.79%) | 18265 | 22.04 |
| 2024-11-29 | 41.35 (-5.92%) | 87955 (-4.78%) | 17379 | 19.76 |
| 2024-11-22 | 43.95 (-0.9%) | 92371 (12.96%) | 22169 | 24.0 |
| 2024-11-15 | 44.35 (-7.02%) | 81771 (49.36%) | 16180 | 19.79 |
| 2024-11-08 | 47.7 (1.27%) | 54748 (7.25%) | 13393 | 24.46 |
| 2024-11-01 | 47.1 (0.53%) | 51048 (-6.44%) | 13890 | 27.21 |
| 2024-10-25 | 46.85 (-2.8%) | 54563 (-20.05%) | 8469 | 15.52 |
| 2024-10-18 | 48.2 (-2.82%) | 68245 (35.78%) | 13613 | 19.95 |
| 2024-10-11 | 49.6 (-6.42%) | 50262 (-30.14%) | 9883 | 19.66 |
| 2024-10-04 | 53.0 (-0.93%) | 71949 (-17.38%) | 17667 | 24.55 |
| 2024-09-27 | 53.5 (9.74%) | 87088 (12.03%) | 15220 | 17.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.75 (3.83%) | 77739 (-1.91%) | 21875 | 28.14 |
| 2024-09-13 | 46.95 (1.51%) | 79249 (-10.07%) | 20104 | 25.37 |
| 2024-09-06 | 46.25 (-10.37%) | 88125 (133.22%) | 13171 | 14.95 |
| 2024-08-30 | 51.6 (-0.58%) | 37787 (-24.41%) | 6552 | 17.34 |
| 2024-08-23 | 51.9 (-0.95%) | 49990 (-23.44%) | 8122 | 16.25 |
| 2024-08-16 | 52.4 (-4.38%) | 65297 (-20.2%) | 9772 | 14.97 |
| 2024-08-09 | 54.8 (-4.36%) | 81822 (96.4%) | 20274 | 24.78 |
| 2024-08-02 | 57.3 (-2.55%) | 41660 (3.77%) | 6084 | 14.6 |
| 2024-07-26 | 58.8 (-2.16%) | 40148 (-61.67%) | 4415 | 11.0 |
| 2024-07-19 | 60.1 (3.8%) | 104732 (89.43%) | 18500 | 17.66 |
| 2024-07-12 | 57.9 (1.05%) | 55288 (9.02%) | 6437 | 11.64 |
| 2024-07-05 | 57.3 (-0.35%) | 50714 (-59.06%) | 7473 | 14.74 |
| 2024-06-28 | 57.5 (-4.49%) | 123881 (5.68%) | 27977 | 22.58 |
| 2024-06-21 | 60.2 (-1.31%) | 117217 (90.32%) | 16844 | 14.37 |
| 2024-06-14 | 61.0 (-2.71%) | 61588 (-3.05%) | 10612 | 17.23 |
| 2024-06-07 | 62.7 (-3.98%) | 63528 (9.2%) | 9368 | 14.75 |
| 2024-05-31 | 65.3 (-1.51%) | 58175 (40.66%) | 7176 | 12.34 |
| 2024-05-24 | 66.3 (-2.93%) | 41357 (31.26%) | 4565 | 11.04 |
| 2024-05-17 | 68.3 (-0.44%) | 31507 (3.74%) | 4191 | 13.3 |
| 2024-05-10 | 68.6 (0.44%) | 30372 (15.18%) | 3281 | 10.8 |
| 2024-05-03 | 68.3 (0.89%) | 26371 (-26.75%) | 3474 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 67.7 (0.89%) | 36002 (-24.44%) | 5769 | 16.02 |
| 2024-04-19 | 67.1 (-3.73%) | 47649 (23.89%) | 5594 | 11.74 |
| 2024-04-12 | 69.7 (-0.43%) | 38461 (52.08%) | 5489 | 14.27 |
| 2024-04-03 | 70.0 (1.6%) | 25289 (-19.23%) | 3519 | 13.92 |
| 2024-03-29 | 68.9 (2.84%) | 31310 (-32.33%) | 3346 | 10.69 |
| 2024-03-22 | 67.0 (-2.33%) | 46268 (5.37%) | 4500 | 9.73 |
| 2024-03-15 | 68.6 (0.0%) | 43909 (-17.61%) | 5325 | 12.13 |
| 2024-03-08 | 68.6 (-4.19%) | 53296 (130.57%) | 4859 | 9.12 |
| 2024-03-01 | 71.6 (-0.56%) | 23115 (1.82%) | 419 | 1.81 |
| 2024-02-23 | 72.0 (-1.37%) | 22703 (66.74%) | 0 | 0.0 |
| 2024-02-16 | 73.0 (0.83%) | 13616 (158.66%) | 0 | 0.0 |
| 2024-02-05 | 72.4 (-1.5%) | 5264 (-81.86%) | 0 | 0.0 |
| 2024-02-02 | 73.5 (1.1%) | 29024 (-4.63%) | 2034 | 7.01 |
| 2024-01-26 | 72.7 (2.11%) | 30434 (-53.05%) | 2614 | 8.59 |
| 2024-01-19 | 71.2 (-6.32%) | 64820 (98.25%) | 5905 | 9.11 |
| 2024-01-12 | 76.0 (-2.69%) | 32695 (112.71%) | 2384 | 7.29 |
| 2024-01-05 | 78.1 (-1.39%) | 15370 (-31.82%) | 1066 | 6.94 |
| 2023-12-29 | 79.2 (0.51%) | 22543 (24.01%) | 2281 | 10.12 |
| 2023-12-22 | 78.8 (-1.13%) | 18178 (-33.86%) | 2509 | 13.8 |
| 2023-12-15 | 79.7 (-0.37%) | 27485 (42.22%) | 2586 | 9.41 |
| 2023-12-08 | 80.0 (-0.87%) | 19326 (-33.98%) | 2700 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 80.7 (-1.1%) | 29272 (21.3%) | 3549 | 12.12 |
| 2023-11-24 | 81.6 (0.99%) | 24131 (-41.08%) | 2965 | 12.29 |
| 2023-11-17 | 80.8 (3.99%) | 40958 (89.49%) | 4521 | 11.04 |
| 2023-11-10 | 77.7 (-0.26%) | 21615 (-17.97%) | 2883 | 13.34 |
| 2023-11-03 | 77.9 (0.91%) | 26350 (-9.8%) | 2763 | 10.49 |
| 2023-10-27 | 77.2 (-1.78%) | 29213 (-18.05%) | 2799 | 9.58 |
| 2023-10-20 | 78.6 (-2.36%) | 35649 (57.54%) | 5550 | 15.57 |
| 2023-10-13 | 80.5 (2.16%) | 22629 (-30.04%) | 5645 | 24.95 |
| 2023-10-06 | 78.8 (-1.25%) | 32344 (68.34%) | 2638 | 8.16 |
| 2023-09-28 | 79.8 (-1.6%) | 19213 (13.89%) | 1456 | 7.58 |
| 2023-09-22 | 81.1 (-2.64%) | 16870 (-52.61%) | 2010 | 11.91 |
| 2023-09-15 | 83.3 (1.46%) | 35598 (30.2%) | 4240 | 11.91 |
| 2023-09-08 | 82.1 (2.37%) | 27340 (-12.18%) | 3599 | 13.16 |
| 2023-09-01 | 80.2 (1.13%) | 31133 (-17.57%) | 3184 | 10.23 |
| 2023-08-25 | 79.3 (-1.25%) | 37771 (-23.39%) | 4133 | 10.94 |
| 2023-08-18 | 80.3 (-4.4%) | 49301 (119.01%) | 5317 | 10.78 |
| 2023-08-11 | 84.0 (0.0%) | 22511 (-16.65%) | 3818 | 16.96 |
| 2023-08-04 | 84.0 (1.2%) | 27008 (-38.02%) | 2872 | 10.63 |
| 2023-07-28 | 83.0 (0.48%) | 43575 (-9.02%) | 4920 | 11.29 |
| 2023-07-21 | 82.6 (-1.31%) | 47892 (3.43%) | 4977 | 10.39 |
| 2023-07-14 | 83.7 (2.07%) | 46304 (-20.05%) | 4394 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 82.0 (-4.32%) | 57920 (-3.28%) | 3775 | 6.52 |
| 2023-06-30 | 85.7 (-7.65%) | 59887 (72.62%) | 4690 | 7.83 |
| 2023-06-21 | 92.8 (0.32%) | 34692 (-18.6%) | 5207 | 15.01 |
| 2023-06-16 | 92.5 (-1.7%) | 42622 (11.64%) | 4064 | 9.53 |
| 2023-06-09 | 94.1 (0.43%) | 38180 (-40.85%) | 4622 | 12.11 |
| 2023-06-02 | 93.7 (0.21%) | 64545 (127.36%) | 5698 | 8.83 |
| 2023-05-26 | 93.5 (-0.53%) | 28389 (-39.58%) | 3330 | 11.73 |
| 2023-05-19 | 94.0 (1.62%) | 46984 (92.42%) | 4551 | 9.69 |
| 2023-05-12 | 92.5 (-1.39%) | 24417 (45.24%) | 3205 | 13.13 |
| 2023-05-05 | 93.8 (-0.11%) | 16812 (-57.24%) | 1615 | 9.61 |
| 2023-04-28 | 93.9 (1.51%) | 39316 (33.4%) | 5375 | 13.67 |
| 2023-04-21 | 92.5 (-0.86%) | 29473 (12.84%) | 3465 | 11.76 |
| 2023-04-14 | 93.3 (2.75%) | 26118 (150.28%) | 3510 | 13.44 |
| 2023-04-07 | 90.8 (-1.09%) | 10435 (-52.99%) | 2337 | 22.4 |
| 2023-03-31 | 91.8 (0.44%) | 22197 (5.83%) | 1401 | 6.31 |
| 2023-03-24 | 91.4 (0.77%) | 20974 (-39.27%) | 1712 | 8.16 |
| 2023-03-17 | 90.7 (1.0%) | 34534 (34.34%) | 5385 | 15.59 |
| 2023-03-10 | 89.8 (-0.99%) | 25706 (85.34%) | 2464 | 9.59 |
| 2023-03-03 | 90.7 (-0.22%) | 13870 (-47.45%) | 1103 | 7.95 |
| 2023-02-24 | 90.9 (0.89%) | 26393 (27.19%) | 3540 | 13.41 |
| 2023-02-17 | 90.1 (1.12%) | 20752 (11.73%) | 3097 | 14.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 89.1 (0.56%) | 18573 (-56.85%) | 3045 | 16.39 |
| 2023-02-03 | 88.6 (0.0%) | 43044 (312.78%) | 8146 | 18.92 |
| 2023-01-17 | 88.6 (0.45%) | 10428 (-63.93%) | 1563 | 14.99 |
| 2023-01-13 | 88.2 (0.23%) | 28912 (48.2%) | 3498 | 12.1 |
| 2023-01-06 | 88.0 (1.38%) | 19508 (3.87%) | 4557 | 23.36 |
| 2022-12-30 | 86.8 (0.0%) | 18781 (-70.6%) | 3834 | 20.41 |
| 2022-12-23 | 86.8 (-0.91%) | 63890 (4.6%) | 8945 | 14.0 |
| 2022-12-16 | 87.6 (-0.34%) | 61082 (65.76%) | 12969 | 21.23 |
| 2022-12-09 | 87.9 (-1.35%) | 36851 (0.5%) | 6539 | 17.74 |
| 2022-12-02 | 89.1 (-0.89%) | 36668 (34.91%) | 7774 | 21.2 |
| 2022-11-25 | 89.9 (2.51%) | 27180 (-29.01%) | 5301 | 19.5 |
| 2022-11-18 | 87.7 (0.0%) | 38289 (21.4%) | 9583 | 25.03 |
| 2022-11-11 | 87.7 (5.79%) | 31539 (13.68%) | 6142 | 19.47 |
| 2022-11-04 | 82.9 (0.0%) | 27744 (-7.95%) | 6487 | 23.38 |
| 2022-10-28 | 82.9 (1.34%) | 30140 (-56.94%) | 8359 | 27.73 |
| 2022-10-21 | 81.8 (2.38%) | 69988 (-2.75%) | 17418 | 24.89 |
| 2022-10-14 | 79.9 (-6.11%) | 71969 (97.36%) | 13504 | 18.76 |
| 2022-10-07 | 85.1 (-1.73%) | 36466 (-22.99%) | 8528 | 23.39 |
| 2022-09-30 | 86.6 (0.0%) | 47354 (21.62%) | 10222 | 21.59 |
| 2022-09-23 | 86.6 (0.12%) | 38936 (-66.62%) | 8435 | 21.66 |
| 2022-09-16 | 86.5 (-2.04%) | 116637 (274.73%) | 10785 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 88.3 (-0.56%) | 31125 (-31.12%) | 7023 | 22.56 |
| 2022-09-02 | 88.8 (-4.72%) | 45186 (108.47%) | 8951 | 19.81 |
| 2022-08-26 | 93.2 (-1.17%) | 21675 (5.49%) | 3377 | 15.58 |
| 2022-08-19 | 94.3 (0.53%) | 20546 (-26.67%) | 5088 | 24.76 |
| 2022-08-12 | 93.8 (3.08%) | 28017 (-43.39%) | 4860 | 17.35 |
| 2022-08-05 | 91.0 (-1.09%) | 49496 (51.93%) | 10265 | 20.74 |
| 2022-07-29 | 92.0 (4.66%) | 32579 (-47.08%) | 4550 | 13.97 |
| 2022-07-22 | 87.9 (1.5%) | 61566 (-0.2%) | 9905 | 16.09 |
| 2022-07-15 | 86.6 (1.88%) | 61691 (-59.03%) | 12093 | 19.6 |
| 2022-07-08 | 85.0 (-21.3%) | 150596 (179.67%) | 25311 | 16.81 |
| 2022-07-01 | 108.0 (-0.92%) | 53848 (6.01%) | 6649 | 12.35 |
| 2022-06-24 | 109.0 (2.35%) | 50796 (15.56%) | 12260 | 24.14 |
| 2022-06-17 | 106.5 (-0.93%) | 43956 (29.82%) | 11831 | 26.92 |
| 2022-06-10 | 107.5 (0.47%) | 33859 (-47.89%) | 6322 | 18.67 |
| 2022-06-02 | 107.0 (0.47%) | 64980 (109.8%) | 16432 | 25.29 |
| 2022-05-27 | 106.5 (1.91%) | 30973 (-18.83%) | 5631 | 18.18 |
| 2022-05-20 | 104.5 (1.95%) | 38157 (-18.33%) | 7764 | 20.35 |
| 2022-05-13 | 102.5 (-2.84%) | 46721 (155.26%) | 11386 | 24.37 |
| 2022-05-06 | 105.5 (0.0%) | 18303 (-53.2%) | 3576 | 19.54 |
| 2022-04-29 | 105.5 (-1.4%) | 39108 (5.31%) | 8227 | 21.04 |
| 2022-04-22 | 107.0 (1.9%) | 37138 (17.77%) | 7768 | 20.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 105.0 (-1.41%) | 31534 (29.42%) | 6652 | 21.09 |
| 2022-04-08 | 106.5 (-0.47%) | 24366 (-30.2%) | 3744 | 15.37 |
| 2022-04-01 | 107.0 (0.47%) | 34910 (-5.17%) | 4847 | 13.88 |
| 2022-03-25 | 106.5 (0.47%) | 36813 (-36.21%) | 4956 | 13.46 |
| 2022-03-18 | 106.0 (-0.47%) | 57709 (-14.47%) | 9593 | 16.62 |
| 2022-03-11 | 106.5 (-1.39%) | 67470 (55.24%) | 14424 | 21.38 |
| 2022-03-04 | 108.0 (2.86%) | 43461 (10.29%) | 8300 | 19.1 |
| 2022-02-25 | 105.0 (-0.94%) | 39405 (-10.66%) | 8735 | 22.17 |
| 2022-02-18 | 106.0 (0.0%) | 44107 (18.63%) | 10102 | 22.9 |
| 2022-02-11 | 106.0 (0.95%) | 37180 (71.57%) | 8388 | 22.56 |
| 2022-01-26 | 105.0 (0.0%) | 21671 (-28.93%) | 3881 | 17.91 |
| 2022-01-21 | 105.0 (-1.87%) | 30492 (-24.94%) | 6334 | 20.77 |
| 2022-01-14 | 107.0 (1.42%) | 40621 (41.92%) | 8138 | 20.03 |
| 2022-01-07 | 105.5 (1.44%) | 28621 (63.92%) | 5966 | 20.84 |
