| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.0 (2.16%) | 49981 (-4.38%) | 12877 | 25.76 | 0.79% | 3.63% | 8.31% |
| 2026-06-02 | 50.9 (1.8%) | 52270 (-20.74%) | 19007 | 36.36 | 0.82% | 3.18% | 7.85% |
| 2026-06-01 | 50.0 (5.37%) | 65949 (43.87%) | 24416 | 37.02 | 1.04% | 2.71% | 7.3% |
| 2026-05-29 | 47.45 (5.33%) | 45838 (172.44%) | 10117 | 22.07 | 0.72% | 2.01% | 6.46% |
| 2026-05-28 | 45.05 (-0.88%) | 16825 (-22.64%) | 4485 | 26.66 | 0.26% | 1.48% | 6.07% |
| 2026-05-27 | 45.45 (1.56%) | 21747 (-1.7%) | 5223 | 24.02 | 0.34% | 1.45% | 6.12% |
| 2026-05-26 | 44.75 (-0.11%) | 22123 (3.27%) | 7910 | 35.75 | 0.35% | 1.4% | 6.05% |
| 2026-05-25 | 44.8 (-0.99%) | 21422 (74.26%) | 4601 | 21.48 | 0.34% | 1.25% | 5.96% |
| 2026-05-22 | 45.25 (-1.09%) | 12293 (-15.96%) | 2645 | 21.52 | 0.19% | 1.1% | 6.03% |
| 2026-05-21 | 45.75 (0.77%) | 14628 (-22.43%) | 3244 | 22.18 | 0.23% | 1.18% | 6.29% |
| 2026-05-20 | 45.4 (-1.2%) | 18859 (51.31%) | 3603 | 19.1 | 0.3% | 1.24% | 6.3% |
| 2026-05-19 | 45.95 (0.11%) | 12463 (3.83%) | 3055 | 24.51 | 0.2% | 1.19% | 6.34% |
| 2026-05-18 | 45.9 (0.44%) | 12003 (-30.17%) | 3578 | 29.81 | 0.19% | 1.4% | 6.49% |
| 2026-05-15 | 45.7 (-0.87%) | 17188 (-7.29%) | 4681 | 27.23 | 0.27% | 1.51% | 6.84% |
| 2026-05-14 | 46.1 (-1.71%) | 18540 (17.68%) | 4295 | 23.17 | 0.29% | 1.85% | 7.21% |
| 2026-05-13 | 46.9 (-1.57%) | 15755 (-39.23%) | 4051 | 25.71 | 0.25% | 1.99% | 7.64% |
| 2026-05-12 | 47.65 (-3.25%) | 25928 (38.25%) | 3624 | 13.98 | 0.41% | 2.07% | 9.18% |
| 2026-05-11 | 49.25 (1.44%) | 18754 (-51.37%) | 6909 | 36.84 | 0.29% | 1.93% | 10.19% |
| 2026-05-08 | 48.55 (-2.02%) | 38566 (39.33%) | 11647 | 30.2 | 0.61% | 1.84% | 10.14% |
| 2026-05-07 | 49.55 (-2.27%) | 27679 (33.37%) | 9075 | 32.79 | 0.43% | 1.56% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.7 (-1.17%) | 20753 (20.57%) | 6410 | 30.89 | 0.33% | 1.44% | 9.9% |
| 2026-05-05 | 51.3 (0.98%) | 17212 (34.96%) | 4008 | 23.29 | 0.27% | 1.39% | 10.05% |
| 2026-05-04 | 50.8 (-1.36%) | 12753 (-38.39%) | 2947 | 23.11 | 0.2% | 1.37% | 10.06% |
| 2026-04-30 | 51.5 (0.98%) | 20701 (3.01%) | 6682 | 32.28 | 0.33% | 1.58% | 10.2% |
| 2026-04-29 | 51.0 (-0.2%) | 20097 (14.2%) | 7180 | 35.73 | 0.32% | 1.71% | 10.62% |
| 2026-04-28 | 51.1 (1.59%) | 17598 (8.9%) | 4609 | 26.19 | 0.28% | 1.63% | 11.23% |
| 2026-04-27 | 50.3 (0.2%) | 16159 (-37.85%) | 5161 | 31.94 | 0.25% | 1.69% | 11.27% |
| 2026-04-24 | 50.2 (-1.57%) | 26002 (-9.98%) | 9910 | 38.11 | 0.41% | 1.78% | 11.64% |
| 2026-04-23 | 51.0 (-1.73%) | 28885 (89.31%) | 10165 | 35.19 | 0.45% | 1.92% | 11.49% |
| 2026-04-22 | 51.9 (0.19%) | 15258 (-27.86%) | 4560 | 29.89 | 0.24% | 2.1% | 11.28% |
| 2026-04-21 | 51.8 (-1.52%) | 21150 (-5.14%) | 6082 | 28.76 | 0.33% | 2.58% | 11.79% |
| 2026-04-20 | 52.6 (-1.5%) | 22296 (-35.09%) | 7497 | 33.62 | 0.35% | 4.04% | 12.15% |
| 2026-04-17 | 53.4 (-2.02%) | 34349 (-15.52%) | 13594 | 39.58 | 0.54% | 5.1% | 12.85% |
| 2026-04-16 | 54.5 (4.21%) | 40659 (-11.6%) | 10701 | 26.32 | 0.64% | 4.81% | 12.8% |
| 2026-04-15 | 52.3 (-3.68%) | 45995 (-59.53%) | 14543 | 31.62 | 0.72% | 4.5% | 12.54% |
| 2026-04-14 | 54.3 (5.64%) | 113652 (26.26%) | 32938 | 28.98 | 1.79% | 4.25% | 12.39% |
| 2026-04-13 | 51.4 (9.48%) | 90011 (471.87%) | 17274 | 19.19 | 1.41% | 2.94% | 11.02% |
| 2026-04-10 | 46.95 (-0.95%) | 15739 (-25.52%) | 5394 | 34.27 | 0.25% | 1.8% | 10.33% |
| 2026-04-09 | 47.4 (0.42%) | 21133 (-29.12%) | 7127 | 33.72 | 0.33% | 1.9% | 10.44% |
| 2026-04-08 | 47.2 (-0.63%) | 29815 (-2.36%) | 13603 | 45.62 | 0.47% | 2.31% | 10.78% |
| 2026-04-07 | 47.5 (3.49%) | 30536 (75.95%) | 8777 | 28.74 | 0.48% | 2.77% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.9 (-1.61%) | 17355 (-20.78%) | 6535 | 37.65 | 0.27% | 2.6% | 12.83% |
| 2026-04-01 | 46.65 (1.63%) | 21906 (-53.54%) | 6842 | 31.23 | 0.34% | 2.95% | 13.04% |
| 2026-03-31 | 45.9 (-4.87%) | 47148 (-20.46%) | 19304 | 40.94 | 0.74% | 2.87% | 13.32% |
| 2026-03-30 | 48.25 (2.88%) | 59280 (199.81%) | 31855 | 53.74 | 0.93% | 2.38% | 13.17% |
| 2026-03-27 | 46.9 (-1.16%) | 19772 (-50.52%) | 6133 | 31.02 | 0.31% | 2.19% | 13.62% |
| 2026-03-26 | 47.45 (3.94%) | 39961 (138.46%) | 9753 | 24.41 | 0.63% | 2.57% | 14.39% |
| 2026-03-25 | 45.65 (1.33%) | 16758 (8.51%) | 5117 | 30.53 | 0.26% | 3.0% | 15.43% |
| 2026-03-24 | 45.05 (0.67%) | 15443 (-67.57%) | 4386 | 28.4 | 0.24% | 3.23% | 15.7% |
| 2026-03-23 | 44.75 (-5.99%) | 47616 (8.1%) | 8824 | 18.53 | 0.75% | 3.35% | 15.87% |
| 2026-03-20 | 47.6 (-2.06%) | 44047 (-34.24%) | 18181 | 41.28 | 0.69% | 3.18% | 15.48% |
| 2026-03-19 | 48.6 (2.75%) | 66981 (114.37%) | 30015 | 44.81 | 1.05% | 2.91% | 15.14% |
| 2026-03-18 | 47.3 (1.83%) | 31246 (32.61%) | 8451 | 27.05 | 0.49% | 2.58% | 14.52% |
| 2026-03-17 | 46.45 (-0.85%) | 23562 (-35.87%) | 8055 | 34.19 | 0.37% | 2.45% | 14.62% |
| 2026-03-16 | 46.85 (2.97%) | 36741 (38.3%) | 15851 | 43.14 | 0.58% | 2.75% | 14.67% |
| 2026-03-13 | 45.5 (-1.62%) | 26565 (-42.53%) | 10315 | 38.83 | 0.42% | 4.56% | 14.52% |
| 2026-03-12 | 46.25 (-1.91%) | 46224 (104.02%) | 20181 | 43.66 | 0.73% | 4.75% | 14.54% |
| 2026-03-11 | 47.15 (1.4%) | 22657 (-47.14%) | 8319 | 36.72 | 0.36% | 4.51% | 14.56% |
| 2026-03-10 | 46.5 (-1.8%) | 42865 (-71.77%) | 18394 | 42.91 | 0.67% | 4.77% | 14.97% |
| 2026-03-09 | 47.35 (-5.68%) | 151865 (291.2%) | 86830 | 57.18 | 2.39% | 4.69% | 15.33% |
| 2026-03-06 | 50.2 (5.91%) | 38820 (25.57%) | 15385 | 39.63 | 0.61% | 3.68% | 14.44% |
| 2026-03-05 | 47.4 (0.96%) | 30914 (-21.51%) | 11632 | 37.63 | 0.49% | 4.16% | 16.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.95 (-6.01%) | 39385 (4.82%) | 13673 | 34.72 | 0.62% | 5.34% | 17.76% |
| 2026-03-03 | 49.95 (-1.48%) | 37573 (-57.24%) | 15032 | 40.01 | 0.59% | 5.26% | 17.87% |
| 2026-03-02 | 50.7 (-1.74%) | 87866 (27.6%) | 37718 | 42.93 | 1.38% | 5.07% | 17.84% |
| 2026-02-26 | 51.6 (-3.37%) | 68859 (-35.14%) | 19081 | 27.71 | 1.08% | 4.05% | 16.72% |
| 2026-02-25 | 53.4 (9.88%) | 106167 (210.79%) | 28401 | 26.75 | 1.67% | 3.33% | 16.05% |
| 2026-02-24 | 48.6 (3.29%) | 34160 (31.87%) | 7904 | 23.14 | 0.54% | 2.09% | 14.92% |
| 2026-02-23 | 47.05 (1.18%) | 25903 (13.93%) | 9392 | 36.26 | 0.41% | 2.15% | 15.05% |
| 2026-02-11 | 46.5 (2.42%) | 22737 (-0.41%) | 5855 | 25.75 | 0.36% | 2.15% | 15.55% |
| 2026-02-10 | 45.4 (-2.68%) | 22830 (-17.4%) | 5593 | 24.5 | 0.36% | 2.23% | 15.58% |
| 2026-02-09 | 46.65 (1.97%) | 27638 (-26.43%) | 11417 | 41.31 | 0.43% | 2.31% | 15.87% |
| 2026-02-06 | 45.75 (-3.07%) | 37569 (43.43%) | 13507 | 35.95 | 0.59% | 2.62% | 15.86% |
| 2026-02-05 | 47.2 (0.75%) | 26193 (-4.87%) | 8031 | 30.66 | 0.41% | 2.79% | 16.03% |
| 2026-02-04 | 46.85 (4.23%) | 27533 (-0.98%) | 9574 | 34.77 | 0.43% | 3.42% | 16.64% |
| 2026-02-03 | 44.95 (1.47%) | 27804 (-41.46%) | 11199 | 40.28 | 0.44% | 4.48% | 17.06% |
| 2026-02-02 | 44.3 (-6.34%) | 47493 (-2.82%) | 14480 | 30.49 | 0.75% | 7.05% | 16.91% |
| 2026-01-30 | 47.3 (-4.06%) | 48871 (-25.79%) | 18027 | 36.89 | 0.77% | 7.71% | 16.43% |
| 2026-01-29 | 49.3 (-3.9%) | 65858 (-30.72%) | 26977 | 40.96 | 1.03% | 7.67% | 15.98% |
| 2026-01-28 | 51.3 (0.59%) | 95054 (-50.38%) | 46976 | 49.42 | 1.49% | 7.2% | 15.12% |
| 2026-01-27 | 51.0 (4.51%) | 191580 (114.26%) | 88226 | 46.05 | 3.01% | 5.96% | 13.87% |
| 2026-01-26 | 48.8 (9.91%) | 89416 (93.35%) | 25757 | 28.81 | 1.4% | 3.36% | 11.09% |
| 2026-01-23 | 44.4 (1.83%) | 46245 (27.88%) | 15332 | 33.15 | 0.73% | 2.5% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.6 (4.18%) | 36162 (123.26%) | 7194 | 19.89 | 0.57% | 2.44% | 9.19% |
| 2026-01-21 | 41.85 (-1.3%) | 16197 (-37.6%) | 5672 | 35.02 | 0.25% | 2.78% | 8.77% |
| 2026-01-20 | 42.4 (-2.97%) | 25957 (-24.36%) | 8327 | 32.08 | 0.41% | 2.91% | 8.65% |
| 2026-01-19 | 43.7 (1.63%) | 34318 (-19.86%) | 10310 | 30.04 | 0.54% | 3.16% | 8.4% |
| 2026-01-16 | 43.0 (0.94%) | 42821 (-26.03%) | 8097 | 18.91 | 0.67% | 3.04% | 8.06% |
| 2026-01-15 | 42.6 (3.78%) | 57892 (135.8%) | 11511 | 19.88 | 0.91% | 3.13% | 7.66% |
| 2026-01-14 | 41.05 (2.11%) | 24551 (-40.65%) | 5054 | 20.59 | 0.39% | 3.24% | 7.01% |
| 2026-01-13 | 40.2 (-3.13%) | 41366 (53.92%) | 12088 | 29.22 | 0.65% | 3.7% | 6.99% |
| 2026-01-12 | 41.5 (1.22%) | 26875 (-44.39%) | 9265 | 34.47 | 0.42% | 3.34% | 6.56% |
| 2026-01-09 | 41.0 (-1.68%) | 48332 (-25.74%) | 21260 | 43.99 | 0.76% | 3.19% | 6.37% |
| 2026-01-08 | 41.7 (2.58%) | 65083 (20.6%) | 23459 | 36.04 | 1.02% | 2.75% | 5.87% |
| 2026-01-07 | 40.65 (6.41%) | 53964 (189.83%) | 11538 | 21.38 | 0.85% | 1.89% | 5.26% |
| 2026-01-06 | 38.2 (0.53%) | 18619 (11.15%) | 4823 | 25.9 | 0.29% | 1.29% | 4.59% |
| 2026-01-05 | 38.0 (-1.17%) | 16752 (-17.83%) | 2854 | 17.04 | 0.26% | 1.23% | 4.58% |
| 2026-01-02 | 38.45 (-1.41%) | 20388 (91.98%) | 2100 | 10.3 | 0.32% | 1.05% | 4.83% |
| 2025-12-31 | 39.0 (-0.26%) | 10619 (-33.55%) | 2229 | 20.99 | 0.17% | 0.88% | 5.19% |
| 2025-12-30 | 39.1 (-1.01%) | 15982 (9.05%) | 3531 | 22.09 | 0.25% | 0.86% | 5.75% |
| 2025-12-29 | 39.5 (-0.63%) | 14655 (174.27%) | 4212 | 28.74 | 0.23% | 0.74% | 5.86% |
| 2025-12-26 | 39.75 (0.0%) | 5343 (-42.37%) | 953 | 17.84 | 0.08% | 0.67% | 5.98% |
| 2025-12-24 | 39.75 (-0.87%) | 9272 (-1.76%) | 2196 | 23.68 | 0.15% | 0.79% | 6.37% |
| 2025-12-23 | 40.1 (-0.12%) | 9438 (12.95%) | 2499 | 26.48 | 0.15% | 0.91% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.15 (0.37%) | 8356 (-19.29%) | 1653 | 19.78 | 0.13% | 1.02% | 6.75% |
| 2025-12-19 | 40.0 (0.88%) | 10353 (-18.03%) | 2535 | 24.49 | 0.16% | 1.26% | 6.91% |
| 2025-12-18 | 39.65 (-0.63%) | 12630 (-25.5%) | 3686 | 29.18 | 0.2% | 1.32% | 7.08% |
| 2025-12-17 | 39.9 (-0.62%) | 16954 (0.64%) | 5262 | 31.04 | 0.27% | 1.35% | 7.23% |
| 2025-12-16 | 40.15 (-1.83%) | 16846 (-27.54%) | 4562 | 27.08 | 0.26% | 1.34% | 7.47% |
| 2025-12-15 | 40.9 (2.51%) | 23248 (64.78%) | 7942 | 34.16 | 0.37% | 1.48% | 7.8% |
| 2025-12-12 | 39.9 (0.13%) | 14108 (-4.96%) | 2715 | 19.24 | 0.22% | 1.3% | 8.09% |
| 2025-12-11 | 39.85 (0.13%) | 14845 (-7.41%) | 2843 | 19.15 | 0.23% | 1.36% | 8.49% |
| 2025-12-10 | 39.8 (-1.24%) | 16033 (-38.63%) | 2000 | 12.47 | 0.25% | 1.64% | 9.63% |
| 2025-12-09 | 40.3 (-3.82%) | 26127 (122.71%) | 4611 | 17.65 | 0.41% | 2.07% | 10.26% |
| 2025-12-08 | 41.9 (-0.59%) | 11731 (-34.54%) | 3680 | 31.37 | 0.18% | 2.38% | 10.51% |
| 2025-12-05 | 42.15 (-1.52%) | 17922 (-45.48%) | 5856 | 32.67 | 0.28% | 2.56% | 10.59% |
| 2025-12-04 | 42.8 (-2.39%) | 32873 (-23.85%) | 11545 | 35.12 | 0.52% | 2.63% | 10.71% |
| 2025-12-03 | 43.85 (0.92%) | 43170 (-5.85%) | 18581 | 43.04 | 0.68% | 2.58% | 10.46% |
| 2025-12-02 | 43.45 (3.7%) | 45852 (99.22%) | 15835 | 34.54 | 0.72% | 2.11% | 10.3% |
| 2025-12-01 | 41.9 (0.6%) | 23016 (2.05%) | 10475 | 45.51 | 0.36% | 1.86% | 9.82% |
| 2025-11-28 | 41.65 (0.24%) | 22553 (-24.66%) | 10220 | 45.32 | 0.35% | 1.8% | 9.68% |
| 2025-11-27 | 41.55 (5.19%) | 29933 (133.34%) | 11322 | 37.82 | 0.47% | 1.77% | 9.63% |
| 2025-11-26 | 39.5 (1.54%) | 12828 (-57.71%) | 4735 | 36.91 | 0.2% | 1.65% | 9.34% |
| 2025-11-25 | 38.9 (-3.95%) | 30337 (61.2%) | 6708 | 22.11 | 0.48% | 1.95% | 9.28% |
| 2025-11-24 | 40.5 (1.25%) | 18819 (-8.5%) | 6158 | 32.72 | 0.3% | 2.07% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.0 (-3.15%) | 20567 (-9.27%) | 7596 | 36.93 | 0.32% | 2.44% | 9.14% |
| 2025-11-20 | 41.3 (3.12%) | 22670 (-28.85%) | 10944 | 48.28 | 0.36% | 2.73% | 9.42% |
| 2025-11-19 | 40.05 (-3.49%) | 31862 (-15.93%) | 12717 | 39.91 | 0.5% | 3.75% | 9.24% |
| 2025-11-18 | 41.5 (-3.71%) | 37900 (-10.03%) | 14001 | 36.94 | 0.6% | 4.13% | 8.89% |
| 2025-11-17 | 43.1 (1.29%) | 42125 (7.81%) | 18674 | 44.33 | 0.66% | 4.2% | 8.49% |
| 2025-11-14 | 42.55 (-0.23%) | 39072 (-55.52%) | 16350 | 41.85 | 0.61% | 3.79% | 8.29% |
| 2025-11-13 | 42.65 (3.14%) | 87838 (57.22%) | 38205 | 43.49 | 1.38% | 3.58% | 7.81% |
| 2025-11-12 | 41.35 (3.63%) | 55869 (32.41%) | 16473 | 29.49 | 0.88% | 2.47% | 6.64% |
| 2025-11-11 | 39.9 (2.31%) | 42194 (154.36%) | 13184 | 31.25 | 0.66% | 2.11% | 6.03% |
| 2025-11-10 | 39.0 (1.04%) | 16588 (-34.78%) | 5108 | 30.79 | 0.26% | 1.69% | 5.64% |
| 2025-11-07 | 38.6 (3.35%) | 25432 (46.14%) | 6774 | 26.64 | 0.4% | 1.65% | 5.76% |
| 2025-11-06 | 37.35 (1.36%) | 17403 (-46.81%) | 3746 | 21.53 | 0.27% | 1.56% | 5.63% |
| 2025-11-05 | 36.85 (-2.12%) | 32716 (112.91%) | 8510 | 26.01 | 0.51% | 1.46% | 5.72% |
| 2025-11-04 | 37.65 (-0.13%) | 15366 (6.67%) | 2852 | 18.56 | 0.24% | 1.09% | 5.52% |
| 2025-11-03 | 37.7 (-1.05%) | 14406 (-25.33%) | 2265 | 15.72 | 0.23% | 1.12% | 5.47% |
| 2025-10-31 | 38.1 (-2.81%) | 19292 (76.1%) | 3877 | 20.1 | 0.3% | 1.25% | 5.34% |
| 2025-10-30 | 39.2 (0.13%) | 10955 (18.02%) | 3873 | 35.35 | 0.17% | 1.56% | 5.2% |
| 2025-10-29 | 39.15 (-1.39%) | 9282 (-45.87%) | 2033 | 21.9 | 0.15% | 1.56% | 5.16% |
| 2025-10-28 | 39.7 (-0.75%) | 17149 (-25.09%) | 5950 | 34.7 | 0.27% | 1.56% | 5.26% |
| 2025-10-27 | 40.0 (-0.5%) | 22892 (-41.12%) | 7495 | 32.74 | 0.36% | 1.49% | 5.13% |
| 2025-10-23 | 40.2 (3.21%) | 38882 (246.5%) | 10710 | 27.54 | 0.61% | 1.59% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.95 (1.3%) | 11221 (19.9%) | 2786 | 24.83 | 0.18% | 1.11% | 4.51% |
| 2025-10-21 | 38.45 (-1.03%) | 9358 (-26.04%) | 2069 | 22.11 | 0.15% | 1.15% | 4.6% |
| 2025-10-20 | 38.85 (-0.13%) | 12653 (-56.51%) | 3838 | 30.33 | 0.2% | 1.27% | 4.57% |
| 2025-10-17 | 38.9 (3.87%) | 29097 (240.53%) | 7328 | 25.18 | 0.46% | 1.34% | 4.53% |
| 2025-10-16 | 37.45 (1.22%) | 8544 (-36.26%) | 2281 | 26.7 | 0.13% | 1.26% | 4.24% |
| 2025-10-15 | 37.0 (-0.94%) | 13406 (-22.53%) | 3542 | 26.42 | 0.21% | 1.4% | 4.21% |
| 2025-10-14 | 37.35 (-2.23%) | 17304 (2.72%) | 4470 | 25.83 | 0.27% | 1.55% | 4.13% |
| 2025-10-13 | 38.2 (-2.43%) | 16846 (-30.39%) | 6422 | 38.12 | 0.26% | 1.6% | 4.08% |
| 2025-10-09 | 39.15 (1.03%) | 24201 (36.94%) | 6412 | 26.49 | 0.38% | 1.52% | 3.97% |
| 2025-10-08 | 38.75 (3.33%) | 17672 (-22.52%) | 3440 | 19.47 | 0.28% | 1.24% | 3.78% |
| 2025-10-07 | 37.5 (2.32%) | 22810 (13.93%) | 5646 | 24.75 | 0.36% | 1.12% | 3.64% |
| 2025-10-03 | 36.65 (-2.27%) | 20022 (63.47%) | 3794 | 18.95 | 0.31% | 0.9% | 3.52% |
| 2025-10-02 | 37.5 (-1.96%) | 12248 (91.98%) | 2013 | 16.44 | 0.19% | 0.83% | 3.35% |
| 2025-10-01 | 38.25 (-0.78%) | 6379 (-36.76%) | 1800 | 28.22 | 0.1% | 0.77% | 3.36% |
| 2025-09-30 | 38.55 (0.39%) | 10088 (20.75%) | 3181 | 31.53 | 0.16% | 0.86% | 3.51% |
| 2025-09-26 | 38.4 (-1.29%) | 8355 (-46.61%) | 2886 | 34.54 | 0.13% | 0.86% | 3.63% |
| 2025-09-25 | 38.9 (2.23%) | 15648 (77.07%) | 3331 | 21.29 | 0.25% | 1.0% | 3.8% |
| 2025-09-24 | 38.05 (-1.42%) | 8837 (-23.72%) | 2441 | 27.62 | 0.14% | 0.87% | 3.85% |
| 2025-09-23 | 38.6 (-0.13%) | 11586 (9.52%) | 4360 | 37.63 | 0.18% | 0.9% | 4.06% |
| 2025-09-22 | 38.65 (0.65%) | 10578 (-38.42%) | 2491 | 23.55 | 0.17% | 0.88% | 4.57% |
| 2025-09-19 | 38.4 (2.81%) | 17177 (129.7%) | 4488 | 26.13 | 0.27% | 0.82% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.35 (-0.13%) | 7478 (-27.97%) | 1546 | 20.67 | 0.12% | 0.68% | 4.8% |
| 2025-09-17 | 37.4 (-0.27%) | 10382 (-1.25%) | 3015 | 29.04 | 0.16% | 0.78% | 5.48% |
| 2025-09-16 | 37.5 (-0.66%) | 10513 (64.39%) | 3484 | 33.14 | 0.17% | 0.77% | 5.7% |
| 2025-09-15 | 37.75 (0.13%) | 6395 (-22.13%) | 1867 | 29.19 | 0.1% | 0.8% | 5.89% |
| 2025-09-12 | 37.7 (0.67%) | 8213 (-41.67%) | 2473 | 30.11 | 0.13% | 0.83% | 6.24% |
| 2025-09-11 | 37.45 (-1.83%) | 14080 (39.04%) | 3230 | 22.94 | 0.22% | 0.94% | 6.44% |
| 2025-09-10 | 38.15 (0.0%) | 10126 (-15.96%) | 3155 | 31.16 | 0.16% | 0.87% | 6.52% |
| 2025-09-09 | 38.15 (0.0%) | 12049 (41.57%) | 4340 | 36.02 | 0.19% | 0.91% | 6.87% |
| 2025-09-08 | 38.15 (0.93%) | 8511 (-44.2%) | 2150 | 25.26 | 0.13% | 0.97% | 7.48% |
| 2025-09-05 | 37.8 (-1.18%) | 15253 (61.23%) | 5081 | 33.31 | 0.24% | 1.12% | 7.78% |
| 2025-09-04 | 38.25 (1.32%) | 9460 (-25.62%) | 2043 | 21.6 | 0.15% | 1.18% | 7.83% |
| 2025-09-03 | 37.75 (-0.79%) | 12719 (-19.43%) | 3578 | 28.13 | 0.2% | 1.33% | 7.98% |
| 2025-09-02 | 38.05 (-1.93%) | 15787 (-11.41%) | 5082 | 32.19 | 0.25% | 1.48% | 8.39% |
| 2025-09-01 | 38.8 (-0.39%) | 17819 (-6.5%) | 7184 | 40.32 | 0.28% | 1.92% | 8.66% |
| 2025-08-29 | 38.95 (-0.38%) | 19058 (-0.47%) | 4912 | 25.77 | 0.3% | 1.93% | 9.39% |
| 2025-08-28 | 39.1 (-2.25%) | 19148 (-14.3%) | 5298 | 27.67 | 0.3% | 2.01% | 9.89% |
| 2025-08-27 | 40.0 (-1.84%) | 22344 (-49.12%) | 6654 | 29.78 | 0.35% | 2.5% | 10.75% |
| 2025-08-26 | 40.75 (1.88%) | 43913 (137.32%) | 11565 | 26.34 | 0.69% | 2.54% | 11.41% |
| 2025-08-25 | 40.0 (-0.74%) | 18503 (-22.06%) | 5479 | 29.61 | 0.29% | 2.2% | 11.14% |
| 2025-08-22 | 40.3 (-0.62%) | 23742 (-53.3%) | 9704 | 40.87 | 0.37% | 2.36% | 11.52% |
| 2025-08-21 | 40.55 (6.43%) | 50834 (107.69%) | 17691 | 34.8 | 0.8% | 2.31% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.1 (-2.81%) | 24476 (7.96%) | 6771 | 27.66 | 0.38% | 1.82% | 11.24% |
| 2025-08-19 | 39.2 (-2.97%) | 22673 (-20.79%) | 6932 | 30.57 | 0.36% | 1.94% | 11.41% |
| 2025-08-18 | 40.4 (1.64%) | 28624 (38.11%) | 11769 | 41.12 | 0.45% | 2.39% | 11.51% |
| 2025-08-15 | 39.75 (1.15%) | 20725 (5.91%) | 8026 | 38.73 | 0.33% | 2.37% | 11.53% |
| 2025-08-14 | 39.3 (0.0%) | 19569 (-38.67%) | 6756 | 34.52 | 0.31% | 2.34% | 12.11% |
| 2025-08-13 | 39.3 (-1.01%) | 31909 (-37.45%) | 14179 | 44.44 | 0.5% | 2.32% | 12.54% |
| 2025-08-12 | 39.7 (3.25%) | 51012 (83.68%) | 19708 | 38.63 | 0.8% | 2.44% | 12.37% |
| 2025-08-11 | 38.45 (2.4%) | 27771 (49.38%) | 12964 | 46.68 | 0.44% | 2.15% | 12.19% |
| 2025-08-08 | 37.55 (-1.7%) | 18591 (-0.31%) | 4542 | 24.43 | 0.29% | 2.73% | 12.17% |
| 2025-08-07 | 38.2 (-0.52%) | 18649 (-52.16%) | 6761 | 36.25 | 0.29% | 3.23% | 12.08% |
| 2025-08-06 | 38.4 (2.54%) | 38982 (17.76%) | 13696 | 35.13 | 0.61% | 4.1% | 11.88% |
| 2025-08-05 | 37.45 (-1.06%) | 33104 (-48.58%) | 9167 | 27.69 | 0.52% | 4.5% | 11.4% |
| 2025-08-04 | 37.85 (-7.0%) | 64385 (27.63%) | 23450 | 36.42 | 1.01% | 4.4% | 11.01% |
| 2025-08-01 | 40.7 (-4.57%) | 50445 (-31.68%) | 19362 | 38.38 | 0.79% | 4.05% | 10.16% |
| 2025-07-31 | 42.65 (0.0%) | 73833 (14.32%) | 33344 | 45.16 | 1.16% | 3.58% | 9.45% |
| 2025-07-30 | 42.65 (9.92%) | 64585 (140.81%) | 16208 | 25.1 | 1.01% | 3.0% | 8.46% |
| 2025-07-29 | 38.8 (-3.12%) | 26820 (-36.6%) | 8037 | 29.97 | 0.42% | 2.53% | 7.56% |
| 2025-07-28 | 40.05 (2.04%) | 42302 (110.86%) | 18948 | 44.79 | 0.66% | 2.57% | 7.33% |
| 2025-07-25 | 39.25 (-0.13%) | 20061 (-46.21%) | 8498 | 42.36 | 0.32% | 2.38% | 6.85% |
| 2025-07-24 | 39.3 (-2.24%) | 37297 (7.51%) | 16633 | 44.6 | 0.59% | 2.97% | 6.75% |
| 2025-07-23 | 40.2 (3.21%) | 34691 (18.59%) | 8967 | 25.85 | 0.54% | 3.12% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.95 (0.13%) | 29253 (-2.29%) | 11081 | 37.88 | 0.46% | 2.9% | 6.0% |
| 2025-07-21 | 38.9 (0.26%) | 29939 (-48.36%) | 12707 | 42.44 | 0.47% | 3.07% | 5.78% |
| 2025-07-18 | 38.8 (2.78%) | 57976 (24.45%) | 22214 | 38.32 | 0.91% | 3.01% | 5.56% |
| 2025-07-17 | 37.75 (6.64%) | 46587 (122.35%) | 10354 | 22.23 | 0.73% | 2.3% | 5.2% |
| 2025-07-16 | 35.4 (-1.53%) | 20952 (-47.67%) | 5512 | 26.31 | 0.33% | 1.66% | 4.71% |
| 2025-07-15 | 35.95 (0.7%) | 40038 (54.61%) | 12822 | 32.02 | 0.63% | 1.47% | 4.58% |
| 2025-07-14 | 35.7 (5.0%) | 25896 (96.26%) | 5343 | 20.63 | 0.41% | 0.97% | 4.33% |
| 2025-07-11 | 34.0 (-1.45%) | 13194 (129.18%) | 2751 | 20.85 | 0.21% | 0.73% | 4.48% |
| 2025-07-10 | 34.5 (0.88%) | 5757 (-32.04%) | 1291 | 22.42 | 0.09% | 0.6% | 4.57% |
| 2025-07-09 | 34.2 (-1.16%) | 8471 (1.53%) | 1470 | 17.35 | 0.13% | 0.67% | 4.64% |
| 2025-07-08 | 34.6 (-1.7%) | 8343 (-20.26%) | 3106 | 37.23 | 0.13% | 0.66% | 4.61% |
| 2025-07-07 | 35.2 (-3.03%) | 10463 (96.36%) | 2934 | 28.04 | 0.16% | 0.72% | 4.7% |
| 2025-07-04 | 36.3 (0.0%) | 5328 (-48.23%) | 749 | 14.06 | 0.08% | 0.74% | 4.64% |
| 2025-07-03 | 36.3 (0.83%) | 10292 (39.06%) | 2160 | 20.99 | 0.16% | 0.87% | 4.72% |
| 2025-07-02 | 36.0 (1.12%) | 7401 (-40.55%) | 1420 | 19.19 | 0.12% | 0.95% | 4.7% |
| 2025-07-01 | 35.6 (2.15%) | 12450 (5.66%) | 3552 | 28.53 | 0.2% | 0.98% | 4.73% |
| 2025-06-30 | 34.85 (-1.13%) | 11783 (-13.55%) | 3301 | 28.01 | 0.19% | 1.02% | 4.67% |
| 2025-06-27 | 35.25 (-0.7%) | 13630 (-12.11%) | 4743 | 34.8 | 0.21% | 1.08% | 4.84% |
| 2025-06-26 | 35.5 (1.28%) | 15508 (74.88%) | 5513 | 35.55 | 0.24% | 1.42% | 4.91% |
| 2025-06-25 | 35.05 (-0.43%) | 8868 (-41.12%) | 1869 | 21.08 | 0.14% | 1.42% | 4.8% |
| 2025-06-24 | 35.2 (1.29%) | 15060 (-3.96%) | 4630 | 30.74 | 0.24% | 1.48% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.75 (1.61%) | 15680 (-55.82%) | 5429 | 34.62 | 0.25% | 1.62% | 4.76% |
| 2025-06-20 | 34.2 (-0.58%) | 35495 (130.12%) | 4908 | 13.83 | 0.56% | 1.93% | 4.62% |
| 2025-06-19 | 34.4 (-3.23%) | 15424 (22.08%) | 2414 | 15.65 | 0.24% | 1.67% | 4.2% |
| 2025-06-18 | 35.55 (-1.25%) | 12634 (-47.24%) | 3202 | 25.34 | 0.2% | 1.59% | 4.08% |
| 2025-06-17 | 36.0 (-4.0%) | 23948 (-32.03%) | 4742 | 19.8 | 0.38% | 1.49% | 3.97% |
| 2025-06-16 | 37.5 (2.04%) | 35235 (84.67%) | 14933 | 42.38 | 0.55% | 1.34% | 3.73% |
| 2025-06-13 | 36.75 (1.1%) | 19079 (83.4%) | 5344 | 28.01 | 0.3% | 0.89% | 3.33% |
| 2025-06-12 | 36.35 (1.11%) | 10403 (69.5%) | 3601 | 34.62 | 0.16% | 0.75% | 3.14% |
| 2025-06-11 | 35.95 (0.56%) | 6137 (-58.16%) | 1701 | 27.72 | 0.1% | 0.73% | 3.23% |
| 2025-06-10 | 35.75 (1.27%) | 14668 (140.3%) | 4482 | 30.56 | 0.23% | 0.78% | 3.38% |
| 2025-06-09 | 35.3 (0.0%) | 6104 (-42.93%) | 1954 | 32.01 | 0.1% | 0.69% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.0 (9.59%) | 168201 (31.45%) | 56300 | 33.47 |
| 2026-05-29 | 47.45 (4.86%) | 127957 (82.15%) | 32336 | 25.27 |
| 2026-05-22 | 45.25 (-0.98%) | 70248 (-26.95%) | 16125 | 22.95 |
| 2026-05-15 | 45.7 (-5.87%) | 96168 (-17.78%) | 23560 | 24.5 |
| 2026-05-08 | 48.55 (-5.73%) | 116964 (56.88%) | 34087 | 29.14 |
| 2026-04-30 | 51.5 (2.59%) | 74557 (-34.36%) | 23632 | 31.7 |
| 2026-04-24 | 50.2 (-5.99%) | 113593 (-65.01%) | 38214 | 33.64 |
| 2026-04-17 | 53.4 (13.74%) | 324668 (233.93%) | 89050 | 27.43 |
| 2026-04-10 | 46.95 (2.29%) | 97225 (-33.27%) | 34901 | 35.9 |
| 2026-04-02 | 45.9 (-2.13%) | 145691 (4.4%) | 64536 | 44.3 |
| 2026-03-27 | 46.9 (-1.47%) | 139552 (-31.11%) | 34213 | 24.52 |
| 2026-03-20 | 47.6 (4.62%) | 202578 (-30.19%) | 80553 | 39.76 |
| 2026-03-13 | 45.5 (-9.36%) | 290178 (23.71%) | 144039 | 49.64 |
| 2026-03-06 | 50.2 (-2.71%) | 234559 (-0.23%) | 93440 | 39.84 |
| 2026-02-26 | 51.6 (10.97%) | 235090 (221.13%) | 64778 | 27.55 |
| 2026-02-11 | 46.5 (1.64%) | 73206 (-56.06%) | 22865 | 31.23 |
| 2026-02-06 | 45.75 (-3.28%) | 166595 (-66.06%) | 56791 | 34.09 |
| 2026-01-30 | 47.3 (6.53%) | 490781 (208.9%) | 205963 | 41.97 |
| 2026-01-23 | 44.4 (3.26%) | 158881 (-17.89%) | 46835 | 29.48 |
| 2026-01-16 | 43.0 (4.88%) | 193507 (-4.56%) | 46015 | 23.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.0 (6.63%) | 202751 (894.45%) | 63934 | 31.53 |
| 2026-01-02 | 38.45 (-3.27%) | 20388 (-37.09%) | 2100 | 10.3 |
| 2025-12-26 | 39.75 (-0.62%) | 32411 (-59.5%) | 7301 | 22.53 |
| 2025-12-19 | 40.0 (0.25%) | 80032 (-3.4%) | 23987 | 29.97 |
| 2025-12-12 | 39.9 (-5.34%) | 82847 (-49.12%) | 15849 | 19.13 |
| 2025-12-05 | 42.15 (1.2%) | 162835 (42.25%) | 62292 | 38.25 |
| 2025-11-28 | 41.65 (4.12%) | 114472 (-26.21%) | 39143 | 34.19 |
| 2025-11-21 | 40.0 (-5.99%) | 155126 (-35.78%) | 63932 | 41.21 |
| 2025-11-14 | 42.55 (10.23%) | 241564 (129.35%) | 89320 | 36.98 |
| 2025-11-07 | 38.6 (1.31%) | 105325 (32.36%) | 24147 | 22.93 |
| 2025-10-31 | 38.1 (-5.22%) | 79573 (10.34%) | 23228 | 29.19 |
| 2025-10-23 | 40.2 (3.34%) | 72116 (-15.36%) | 19403 | 26.91 |
| 2025-10-17 | 38.9 (-0.64%) | 85199 (31.71%) | 24043 | 28.22 |
| 2025-10-09 | 39.15 (6.82%) | 64685 (32.72%) | 15498 | 23.96 |
| 2025-10-03 | 36.65 (-4.56%) | 48739 (-11.39%) | 10788 | 22.13 |
| 2025-09-26 | 38.4 (0.0%) | 55006 (5.89%) | 15509 | 28.2 |
| 2025-09-19 | 38.4 (1.86%) | 51947 (-1.95%) | 14400 | 27.72 |
| 2025-09-12 | 37.7 (-0.26%) | 52980 (-25.42%) | 15348 | 28.97 |
| 2025-09-05 | 37.8 (-2.95%) | 71040 (-42.23%) | 22968 | 32.33 |
| 2025-08-29 | 38.95 (-3.35%) | 122967 (-18.21%) | 33908 | 27.57 |
| 2025-08-22 | 40.3 (1.38%) | 150351 (-0.42%) | 52867 | 35.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.75 (5.86%) | 150988 (-13.08%) | 61633 | 40.82 |
| 2025-08-08 | 37.55 (-7.74%) | 173713 (-32.67%) | 57616 | 33.17 |
| 2025-08-01 | 40.7 (3.69%) | 257986 (70.58%) | 95899 | 37.17 |
| 2025-07-25 | 39.25 (1.16%) | 151244 (-21.0%) | 57886 | 38.27 |
| 2025-07-18 | 38.8 (14.12%) | 191450 (314.12%) | 56245 | 29.38 |
| 2025-07-11 | 34.0 (-6.34%) | 46230 (-2.17%) | 11552 | 24.99 |
| 2025-07-04 | 36.3 (2.98%) | 47256 (-31.26%) | 11182 | 23.66 |
| 2025-06-27 | 35.25 (3.07%) | 68749 (-43.99%) | 22184 | 32.27 |
| 2025-06-20 | 34.2 (-6.94%) | 122738 (117.65%) | 30199 | 24.6 |
| 2025-06-13 | 36.75 (4.11%) | 56392 (-6.43%) | 17082 | 30.29 |
| 2025-06-06 | 35.3 (1.73%) | 60268 (25.99%) | 15810 | 26.23 |
| 2025-05-29 | 34.7 (-4.54%) | 47835 (26.23%) | 15899 | 33.24 |
| 2025-05-23 | 36.35 (-1.76%) | 37896 (-35.28%) | 12064 | 31.83 |
| 2025-05-16 | 37.0 (1.79%) | 58556 (-36.91%) | 14928 | 25.49 |
| 2025-05-09 | 36.35 (4.45%) | 92821 (137.58%) | 27142 | 29.24 |
| 2025-05-02 | 34.8 (2.05%) | 39069 (-33.84%) | 8785 | 22.49 |
| 2025-04-25 | 34.1 (-3.81%) | 59049 (-6.46%) | 14143 | 23.95 |
| 2025-04-18 | 35.45 (1.87%) | 63124 (-37.43%) | 22968 | 36.39 |
| 2025-04-11 | 34.8 (-8.9%) | 100883 (111.64%) | 23280 | 23.08 |
| 2025-04-02 | 38.2 (1.87%) | 47667 (-42.46%) | 16134 | 33.85 |
| 2025-03-28 | 37.5 (-3.97%) | 82839 (-43.23%) | 25838 | 31.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.05 (-2.25%) | 145930 (-1.76%) | 49255 | 33.75 |
| 2025-03-14 | 39.95 (3.36%) | 148538 (24.03%) | 42103 | 28.34 |
| 2025-03-07 | 38.65 (-0.39%) | 119757 (-17.27%) | 34965 | 29.2 |
| 2025-02-27 | 38.8 (-1.02%) | 144759 (-2.78%) | 42973 | 29.69 |
| 2025-02-21 | 39.2 (2.08%) | 148905 (-15.11%) | 54972 | 36.92 |
| 2025-02-14 | 38.4 (14.63%) | 175417 (53.25%) | 67136 | 38.27 |
| 2025-02-07 | 33.5 (-7.59%) | 114468 (30.8%) | 39735 | 34.71 |
| 2025-01-22 | 36.25 (-2.55%) | 87513 (-67.96%) | 32679 | 37.34 |
| 2025-01-17 | 37.2 (18.28%) | 273155 (81.36%) | 126280 | 46.23 |
| 2025-01-10 | 31.45 (-8.84%) | 150612 (87.37%) | 43139 | 28.64 |
| 2025-01-03 | 34.5 (-2.82%) | 80382 (103.83%) | 26211 | 32.61 |
| 2024-12-31 | 35.5 (-4.05%) | 39436 (-46.78%) | 10533 | 26.71 |
| 2024-12-27 | 37.0 (0.82%) | 74095 (-48.75%) | 23883 | 32.23 |
| 2024-12-20 | 36.7 (-3.42%) | 144590 (32.33%) | 44356 | 30.68 |
| 2024-12-13 | 38.0 (-5.35%) | 109262 (31.86%) | 32625 | 29.86 |
| 2024-12-06 | 40.15 (-2.9%) | 82863 (-5.79%) | 18265 | 22.04 |
| 2024-11-29 | 41.35 (-5.92%) | 87955 (-4.78%) | 17379 | 19.76 |
| 2024-11-22 | 43.95 (-0.9%) | 92371 (12.96%) | 22169 | 24.0 |
| 2024-11-15 | 44.35 (-7.02%) | 81771 (49.36%) | 16180 | 19.79 |
| 2024-11-08 | 47.7 (1.27%) | 54748 (7.25%) | 13393 | 24.46 |
| 2024-11-01 | 47.1 (0.53%) | 51048 (-6.44%) | 13890 | 27.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.85 (-2.8%) | 54563 (-20.05%) | 8469 | 15.52 |
| 2024-10-18 | 48.2 (-2.82%) | 68245 (35.78%) | 13613 | 19.95 |
| 2024-10-11 | 49.6 (-6.42%) | 50262 (-30.14%) | 9883 | 19.66 |
| 2024-10-04 | 53.0 (-0.93%) | 71949 (-17.38%) | 17667 | 24.55 |
| 2024-09-27 | 53.5 (9.74%) | 87088 (12.03%) | 15220 | 17.48 |
| 2024-09-20 | 48.75 (3.83%) | 77739 (-1.91%) | 21875 | 28.14 |
| 2024-09-13 | 46.95 (1.51%) | 79249 (-10.07%) | 20104 | 25.37 |
| 2024-09-06 | 46.25 (-10.37%) | 88125 (133.22%) | 13171 | 14.95 |
| 2024-08-30 | 51.6 (-0.58%) | 37787 (-24.41%) | 6552 | 17.34 |
| 2024-08-23 | 51.9 (-0.95%) | 49990 (-23.44%) | 8122 | 16.25 |
| 2024-08-16 | 52.4 (-4.38%) | 65297 (-20.2%) | 9772 | 14.97 |
| 2024-08-09 | 54.8 (-4.36%) | 81822 (96.4%) | 20274 | 24.78 |
| 2024-08-02 | 57.3 (-2.55%) | 41660 (3.77%) | 6084 | 14.6 |
| 2024-07-26 | 58.8 (-2.16%) | 40148 (-61.67%) | 4415 | 11.0 |
| 2024-07-19 | 60.1 (3.8%) | 104732 (89.43%) | 18500 | 17.66 |
| 2024-07-12 | 57.9 (1.05%) | 55288 (9.02%) | 6437 | 11.64 |
| 2024-07-05 | 57.3 (-0.35%) | 50714 (-59.06%) | 7473 | 14.74 |
| 2024-06-28 | 57.5 (-4.49%) | 123881 (5.68%) | 27977 | 22.58 |
| 2024-06-21 | 60.2 (-1.31%) | 117217 (90.32%) | 16844 | 14.37 |
| 2024-06-14 | 61.0 (-2.71%) | 61588 (-3.05%) | 10612 | 17.23 |
| 2024-06-07 | 62.7 (-3.98%) | 63528 (9.2%) | 9368 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.3 (-1.51%) | 58175 (40.66%) | 7176 | 12.34 |
| 2024-05-24 | 66.3 (-2.93%) | 41357 (31.26%) | 4565 | 11.04 |
| 2024-05-17 | 68.3 (-0.44%) | 31507 (3.74%) | 4191 | 13.3 |
| 2024-05-10 | 68.6 (0.44%) | 30372 (15.18%) | 3281 | 10.8 |
| 2024-05-03 | 68.3 (0.89%) | 26371 (-26.75%) | 3474 | 13.17 |
| 2024-04-26 | 67.7 (0.89%) | 36002 (-24.44%) | 5769 | 16.02 |
| 2024-04-19 | 67.1 (-3.73%) | 47649 (23.89%) | 5594 | 11.74 |
| 2024-04-12 | 69.7 (-0.43%) | 38461 (52.08%) | 5489 | 14.27 |
| 2024-04-03 | 70.0 (1.6%) | 25289 (-19.23%) | 3519 | 13.92 |
| 2024-03-29 | 68.9 (2.84%) | 31310 (-32.33%) | 3346 | 10.69 |
| 2024-03-22 | 67.0 (-2.33%) | 46268 (5.37%) | 4500 | 9.73 |
| 2024-03-15 | 68.6 (0.0%) | 43909 (-17.61%) | 5325 | 12.13 |
| 2024-03-08 | 68.6 (-4.19%) | 53296 (130.57%) | 4859 | 9.12 |
| 2024-03-01 | 71.6 (-0.56%) | 23115 (1.82%) | 2081 | 9.0 |
| 2024-02-23 | 72.0 (-1.37%) | 22703 (66.74%) | 2121 | 9.34 |
| 2024-02-16 | 73.0 (0.83%) | 13616 (158.66%) | 1996 | 14.66 |
| 2024-02-05 | 72.4 (-1.5%) | 5264 (-81.86%) | 775 | 14.72 |
| 2024-02-02 | 73.5 (1.1%) | 29024 (-4.63%) | 3130 | 10.78 |
| 2024-01-26 | 72.7 (2.11%) | 30434 (-53.05%) | 2614 | 8.59 |
| 2024-01-19 | 71.2 (-6.32%) | 64820 (98.25%) | 5905 | 9.11 |
| 2024-01-12 | 76.0 (-2.69%) | 32695 (112.71%) | 2384 | 7.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 78.1 (-1.39%) | 15370 (-31.82%) | 1066 | 6.94 |
| 2023-12-29 | 79.2 (0.51%) | 22543 (24.01%) | 2281 | 10.12 |
| 2023-12-22 | 78.8 (-1.13%) | 18178 (-33.86%) | 2509 | 13.8 |
| 2023-12-15 | 79.7 (-0.37%) | 27485 (42.22%) | 2586 | 9.41 |
| 2023-12-08 | 80.0 (-0.87%) | 19326 (-33.98%) | 2700 | 13.97 |
| 2023-12-01 | 80.7 (-1.1%) | 29272 (21.3%) | 3549 | 12.12 |
| 2023-11-24 | 81.6 (0.99%) | 24131 (-41.08%) | 2965 | 12.29 |
| 2023-11-17 | 80.8 (3.99%) | 40958 (89.49%) | 4521 | 11.04 |
| 2023-11-10 | 77.7 (-0.26%) | 21615 (-17.97%) | 2883 | 13.34 |
| 2023-11-03 | 77.9 (0.91%) | 26350 (-9.8%) | 2763 | 10.49 |
| 2023-10-27 | 77.2 (-1.78%) | 29213 (-18.05%) | 2799 | 9.58 |
| 2023-10-20 | 78.6 (-2.36%) | 35649 (57.54%) | 5550 | 15.57 |
| 2023-10-13 | 80.5 (2.16%) | 22629 (-30.04%) | 5645 | 24.95 |
| 2023-10-06 | 78.8 (-1.25%) | 32344 (68.34%) | 2638 | 8.16 |
| 2023-09-28 | 79.8 (-1.6%) | 19213 (13.89%) | 1456 | 7.58 |
| 2023-09-22 | 81.1 (-2.64%) | 16870 (-52.61%) | 2010 | 11.91 |
| 2023-09-15 | 83.3 (1.46%) | 35598 (30.2%) | 4240 | 11.91 |
| 2023-09-08 | 82.1 (2.37%) | 27340 (-12.18%) | 3599 | 13.16 |
| 2023-09-01 | 80.2 (1.13%) | 31133 (-17.57%) | 3184 | 10.23 |
| 2023-08-25 | 79.3 (-1.25%) | 37771 (-23.39%) | 4133 | 10.94 |
| 2023-08-18 | 80.3 (-4.4%) | 49301 (119.01%) | 5317 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 84.0 (0.0%) | 22511 (-16.65%) | 3818 | 16.96 |
| 2023-08-04 | 84.0 (1.2%) | 27008 (-38.02%) | 2872 | 10.63 |
| 2023-07-28 | 83.0 (0.48%) | 43575 (-9.02%) | 4920 | 11.29 |
| 2023-07-21 | 82.6 (-1.31%) | 47892 (3.43%) | 4977 | 10.39 |
| 2023-07-14 | 83.7 (2.07%) | 46304 (-20.05%) | 4394 | 9.49 |
| 2023-07-07 | 82.0 (-4.32%) | 57920 (-3.28%) | 3775 | 6.52 |
| 2023-06-30 | 85.7 (-7.65%) | 59887 (72.62%) | 4690 | 7.83 |
| 2023-06-21 | 92.8 (0.32%) | 34692 (-18.6%) | 5207 | 15.01 |
| 2023-06-16 | 92.5 (-1.7%) | 42622 (11.64%) | 4064 | 9.53 |
| 2023-06-09 | 94.1 (0.43%) | 38180 (-40.85%) | 4622 | 12.11 |
| 2023-06-02 | 93.7 (0.21%) | 64545 (127.36%) | 5698 | 8.83 |
| 2023-05-26 | 93.5 (-0.53%) | 28389 (-39.58%) | 3330 | 11.73 |
| 2023-05-19 | 94.0 (1.62%) | 46984 (92.42%) | 4551 | 9.69 |
| 2023-05-12 | 92.5 (-1.39%) | 24417 (45.24%) | 3205 | 13.13 |
| 2023-05-05 | 93.8 (-0.11%) | 16812 (-57.24%) | 1615 | 9.61 |
| 2023-04-28 | 93.9 (1.51%) | 39316 (33.4%) | 5375 | 13.67 |
| 2023-04-21 | 92.5 (-0.86%) | 29473 (12.84%) | 3465 | 11.76 |
| 2023-04-14 | 93.3 (2.75%) | 26118 (150.28%) | 3510 | 13.44 |
| 2023-04-07 | 90.8 (-1.09%) | 10435 (-52.99%) | 2337 | 22.4 |
| 2023-03-31 | 91.8 (0.44%) | 22197 (5.83%) | 1401 | 6.31 |
| 2023-03-24 | 91.4 (0.77%) | 20974 (-39.27%) | 1712 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.7 (1.0%) | 34534 (34.34%) | 5385 | 15.59 |
| 2023-03-10 | 89.8 (-0.99%) | 25706 (85.34%) | 2464 | 9.59 |
| 2023-03-03 | 90.7 (-0.22%) | 13870 (-47.45%) | 1103 | 7.95 |
| 2023-02-24 | 90.9 (0.89%) | 26393 (27.19%) | 3540 | 13.41 |
| 2023-02-17 | 90.1 (1.12%) | 20752 (11.73%) | 3097 | 14.92 |
| 2023-02-10 | 89.1 (0.56%) | 18573 (-56.85%) | 3045 | 16.39 |
| 2023-02-03 | 88.6 (0.0%) | 43044 (312.78%) | 8146 | 18.92 |
| 2023-01-17 | 88.6 (0.45%) | 10428 (-63.93%) | 1563 | 14.99 |
| 2023-01-13 | 88.2 (0.23%) | 28912 (48.2%) | 3498 | 12.1 |
| 2023-01-06 | 88.0 (1.38%) | 19508 (3.87%) | 4557 | 23.36 |
| 2022-12-30 | 86.8 (0.0%) | 18781 (-70.6%) | 3834 | 20.41 |
| 2022-12-23 | 86.8 (-0.91%) | 63890 (4.6%) | 8945 | 14.0 |
| 2022-12-16 | 87.6 (-0.34%) | 61082 (65.76%) | 12969 | 21.23 |
| 2022-12-09 | 87.9 (-1.35%) | 36851 (0.5%) | 6539 | 17.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。