| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.0 (1.28%) | 21 (950.0%) | 1 | 4.76 | 0.07% | 0.26% | 1.47% |
| 2026-06-02 | 78.0 (0.0%) | 2 (-90.91%) | 0 | 0.0 | 0.01% | 0.24% | 1.45% |
| 2026-06-01 | 78.0 (0.13%) | 22 (120.0%) | 1 | 4.55 | 0.07% | 0.31% | 1.49% |
| 2026-05-29 | 77.9 (0.78%) | 10 (-58.33%) | 0 | 0.0 | 0.03% | 0.3% | 1.49% |
| 2026-05-28 | 77.3 (0.39%) | 24 (50.0%) | 2 | 8.33 | 0.08% | 0.32% | 1.57% |
| 2026-05-27 | 77.0 (0.0%) | 16 (-30.43%) | 1 | 6.25 | 0.05% | 0.31% | 1.53% |
| 2026-05-26 | 77.0 (0.0%) | 23 (21.05%) | 0 | 0.0 | 0.08% | 0.29% | 1.56% |
| 2026-05-25 | 77.0 (-1.03%) | 19 (26.67%) | 0 | 0.0 | 0.06% | 0.26% | 1.51% |
| 2026-05-22 | 77.8 (0.13%) | 15 (-34.78%) | 0 | 0.0 | 0.05% | 0.26% | 1.53% |
| 2026-05-21 | 77.7 (-0.13%) | 23 (187.5%) | 3 | 13.04 | 0.08% | 0.27% | 1.59% |
| 2026-05-20 | 77.8 (0.26%) | 8 (-42.86%) | 1 | 12.5 | 0.03% | 0.31% | 1.61% |
| 2026-05-19 | 77.6 (0.65%) | 14 (-26.32%) | 1 | 7.14 | 0.05% | 0.36% | 1.63% |
| 2026-05-18 | 77.1 (-0.77%) | 19 (5.56%) | 1 | 5.26 | 0.06% | 0.39% | 1.73% |
| 2026-05-15 | 77.7 (-0.13%) | 18 (-51.35%) | 0 | 0.0 | 0.06% | 0.38% | 1.83% |
| 2026-05-14 | 77.8 (-0.77%) | 37 (76.19%) | 0 | 0.0 | 0.12% | 0.5% | 1.89% |
| 2026-05-13 | 78.4 (-1.26%) | 21 (-8.7%) | 2 | 9.52 | 0.07% | 0.58% | 1.89% |
| 2026-05-12 | 79.4 (0.25%) | 23 (27.78%) | 4 | 17.39 | 0.08% | 0.57% | 1.9% |
| 2026-05-11 | 79.2 (1.54%) | 18 (-67.27%) | 1 | 5.56 | 0.06% | 0.54% | 1.94% |
| 2026-05-08 | 78.0 (-0.26%) | 55 (-9.84%) | 6 | 10.91 | 0.18% | 0.55% | 2.0% |
| 2026-05-07 | 78.2 (-1.01%) | 61 (281.25%) | 4 | 6.56 | 0.2% | 0.48% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.0 (-0.63%) | 16 (6.67%) | 0 | 0.0 | 0.05% | 0.32% | 1.75% |
| 2026-05-05 | 79.5 (-0.25%) | 15 (-28.57%) | 1 | 6.67 | 0.05% | 0.35% | 1.77% |
| 2026-05-04 | 79.7 (0.13%) | 21 (-36.36%) | 1 | 4.76 | 0.07% | 0.33% | 1.82% |
| 2026-04-30 | 79.6 (0.25%) | 33 (175.0%) | 1 | 3.03 | 0.11% | 0.34% | 1.85% |
| 2026-04-29 | 79.4 (-0.13%) | 12 (-52.0%) | 1 | 8.33 | 0.04% | 0.34% | 1.82% |
| 2026-04-28 | 79.5 (0.38%) | 25 (177.78%) | 2 | 8.0 | 0.08% | 0.4% | 1.8% |
| 2026-04-27 | 79.2 (-1.12%) | 9 (-64.0%) | 0 | 0.0 | 0.03% | 0.36% | 1.78% |
| 2026-04-24 | 80.1 (-1.11%) | 25 (-26.47%) | 1 | 4.0 | 0.08% | 0.47% | 1.91% |
| 2026-04-23 | 81.0 (-1.1%) | 34 (21.43%) | 2 | 5.88 | 0.11% | 0.56% | 1.92% |
| 2026-04-22 | 81.9 (0.37%) | 28 (100.0%) | 3 | 10.71 | 0.09% | 0.57% | 1.93% |
| 2026-04-21 | 81.6 (0.12%) | 14 (-68.18%) | 1 | 7.14 | 0.05% | 0.6% | 1.98% |
| 2026-04-20 | 81.5 (-1.45%) | 44 (-15.38%) | 5 | 11.36 | 0.14% | 0.63% | 2.14% |
| 2026-04-17 | 82.7 (2.22%) | 52 (44.44%) | 3 | 5.77 | 0.17% | 0.6% | 2.31% |
| 2026-04-16 | 80.9 (0.75%) | 36 (-2.7%) | 7 | 19.44 | 0.12% | 0.55% | 2.28% |
| 2026-04-15 | 80.3 (-1.47%) | 37 (60.87%) | 4 | 10.81 | 0.12% | 0.5% | 2.35% |
| 2026-04-14 | 81.5 (1.24%) | 23 (-37.84%) | 3 | 13.04 | 0.08% | 0.44% | 2.68% |
| 2026-04-13 | 80.5 (-1.23%) | 37 (5.71%) | 2 | 5.41 | 0.12% | 0.44% | 3.28% |
| 2026-04-10 | 81.5 (-1.09%) | 35 (59.09%) | 5 | 14.29 | 0.11% | 0.45% | 3.43% |
| 2026-04-09 | 82.4 (1.48%) | 22 (15.79%) | 1 | 4.55 | 0.07% | 0.43% | 3.91% |
| 2026-04-08 | 81.2 (0.25%) | 19 (-13.64%) | 1 | 5.26 | 0.06% | 0.43% | 4.51% |
| 2026-04-07 | 81.0 (-0.61%) | 22 (-46.34%) | 3 | 13.64 | 0.07% | 0.39% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 81.5 (0.49%) | 41 (41.38%) | 5 | 12.2 | 0.13% | 0.38% | 8.13% |
| 2026-04-01 | 81.1 (1.25%) | 29 (20.83%) | 1 | 3.45 | 0.09% | 0.41% | 8.78% |
| 2026-03-31 | 80.1 (-1.23%) | 24 (300.0%) | 1 | 4.17 | 0.08% | 0.4% | 9.19% |
| 2026-03-30 | 81.1 (-0.98%) | 6 (-68.42%) | 0 | 0.0 | 0.02% | 0.45% | 9.3% |
| 2026-03-27 | 81.9 (0.99%) | 19 (-61.22%) | 2 | 10.53 | 0.06% | 0.56% | 9.35% |
| 2026-03-26 | 81.1 (-0.61%) | 49 (75.0%) | 3 | 6.12 | 0.16% | 0.71% | 9.45% |
| 2026-03-25 | 81.6 (0.49%) | 28 (-24.32%) | 6 | 21.43 | 0.09% | 0.86% | 9.68% |
| 2026-03-24 | 81.2 (-0.85%) | 37 (-13.95%) | 2 | 5.41 | 0.12% | 0.91% | 9.68% |
| 2026-03-23 | 81.9 (-0.85%) | 43 (-34.85%) | 1 | 2.33 | 0.14% | 0.98% | 9.75% |
| 2026-03-20 | 82.6 (-1.2%) | 66 (-30.53%) | 4 | 6.06 | 0.21% | 1.29% | 9.82% |
| 2026-03-19 | 83.6 (-3.02%) | 95 (126.19%) | 10 | 10.53 | 0.3% | 1.75% | 9.74% |
| 2026-03-18 | 86.2 (-1.26%) | 42 (-28.81%) | 1 | 2.38 | 0.13% | 1.71% | 9.97% |
| 2026-03-17 | 87.3 (2.46%) | 59 (-58.16%) | 9 | 15.25 | 0.19% | 2.18% | 9.87% |
| 2026-03-16 | 85.2 (-2.74%) | 141 (-32.21%) | 20 | 14.18 | 0.45% | 2.65% | 9.75% |
| 2026-03-13 | 87.6 (-3.31%) | 208 (144.71%) | 24 | 11.54 | 0.67% | 4.84% | 9.41% |
| 2026-03-12 | 90.6 (-1.31%) | 85 (-54.3%) | 12 | 14.12 | 0.27% | 5.29% | 9.18% |
| 2026-03-11 | 91.8 (2.0%) | 186 (-10.14%) | 60 | 32.26 | 0.6% | 5.79% | 9.0% |
| 2026-03-10 | 90.0 (0.45%) | 207 (-74.88%) | 69 | 33.33 | 0.66% | 5.71% | 8.51% |
| 2026-03-09 | 89.6 (2.75%) | 824 (136.78%) | 330 | 40.05 | 2.64% | 5.22% | 7.96% |
| 2026-03-06 | 87.2 (9.96%) | 348 (43.8%) | 52 | 14.94 | 1.12% | 2.66% | 5.41% |
| 2026-03-05 | 79.3 (0.63%) | 242 (52.2%) | 28 | 11.57 | 0.78% | 1.7% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 78.8 (0.13%) | 159 (178.95%) | 34 | 21.38 | 0.51% | 1.31% | 3.63% |
| 2026-03-03 | 78.7 (0.13%) | 57 (147.83%) | 23 | 40.35 | 0.18% | 0.89% | 3.18% |
| 2026-03-02 | 78.6 (-0.13%) | 23 (-54.0%) | 9 | 39.13 | 0.07% | 0.9% | 3.04% |
| 2026-02-26 | 78.7 (0.13%) | 50 (-58.33%) | 16 | 32.0 | 0.16% | 1.04% | 3.03% |
| 2026-02-25 | 78.6 (-0.25%) | 120 (313.79%) | 67 | 55.83 | 0.38% | 1.01% | 3.11% |
| 2026-02-24 | 78.8 (-1.5%) | 29 (-50.0%) | 8 | 27.59 | 0.09% | 1.15% | 2.79% |
| 2026-02-23 | 80.0 (0.0%) | 58 (-12.12%) | 31 | 53.45 | 0.19% | 1.09% | 2.83% |
| 2026-02-11 | 80.0 (-0.62%) | 66 (60.98%) | 26 | 39.39 | 0.21% | 0.98% | 2.88% |
| 2026-02-10 | 80.5 (-0.12%) | 41 (-75.15%) | 13 | 31.71 | 0.13% | 0.88% | 2.78% |
| 2026-02-09 | 80.6 (2.41%) | 165 (1400.0%) | 50 | 30.3 | 0.53% | 1.19% | 2.91% |
| 2026-02-06 | 78.7 (-0.38%) | 11 (-50.0%) | 5 | 45.45 | 0.04% | 0.74% | 2.66% |
| 2026-02-05 | 79.0 (-1.13%) | 22 (-35.29%) | 8 | 36.36 | 0.07% | 0.82% | 3.02% |
| 2026-02-04 | 79.9 (1.65%) | 34 (-75.36%) | 13 | 38.24 | 0.11% | 0.87% | 3.11% |
| 2026-02-03 | 78.6 (4.11%) | 138 (411.11%) | 41 | 29.71 | 0.44% | 0.84% | 3.06% |
| 2026-02-02 | 75.5 (-0.53%) | 27 (-20.59%) | 5 | 18.52 | 0.09% | 0.45% | 2.67% |
| 2026-01-30 | 75.9 (-1.56%) | 34 (-8.11%) | 2 | 5.88 | 0.11% | 0.42% | 2.76% |
| 2026-01-29 | 77.1 (0.0%) | 37 (37.04%) | 4 | 10.81 | 0.12% | 0.38% | 2.7% |
| 2026-01-28 | 77.1 (-0.52%) | 27 (80.0%) | 7 | 25.93 | 0.09% | 0.3% | 2.66% |
| 2026-01-27 | 77.5 (0.0%) | 15 (-21.05%) | 1 | 6.67 | 0.05% | 0.28% | 2.62% |
| 2026-01-26 | 77.5 (1.04%) | 19 (0.0%) | 1 | 5.26 | 0.06% | 0.47% | 2.67% |
| 2026-01-23 | 76.7 (0.0%) | 19 (26.67%) | 3 | 15.79 | 0.06% | 0.47% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 76.7 (-1.54%) | 15 (-21.05%) | 1 | 6.67 | 0.05% | 0.54% | 2.73% |
| 2026-01-21 | 77.9 (0.52%) | 19 (-74.67%) | 8 | 42.11 | 0.06% | 0.73% | 2.8% |
| 2026-01-20 | 77.5 (-1.27%) | 75 (316.67%) | 2 | 2.67 | 0.24% | 0.79% | 2.77% |
| 2026-01-19 | 78.5 (0.13%) | 18 (-57.14%) | 4 | 22.22 | 0.06% | 0.81% | 2.61% |
| 2026-01-16 | 78.4 (0.77%) | 42 (-43.24%) | 5 | 11.9 | 0.13% | 1.03% | 2.59% |
| 2026-01-15 | 77.8 (4.71%) | 74 (105.56%) | 11 | 14.86 | 0.24% | 1.28% | 2.49% |
| 2026-01-14 | 74.3 (0.0%) | 36 (-56.1%) | 6 | 16.67 | 0.12% | 1.21% | 2.32% |
| 2026-01-13 | 74.3 (-1.98%) | 82 (-4.65%) | 5 | 6.1 | 0.26% | 1.15% | 2.25% |
| 2026-01-12 | 75.8 (-1.94%) | 86 (-29.51%) | 12 | 13.95 | 0.28% | 0.94% | 2.12% |
| 2026-01-09 | 77.3 (0.39%) | 122 (139.22%) | 17 | 13.93 | 0.39% | 0.85% | 1.95% |
| 2026-01-08 | 77.0 (-0.13%) | 51 (168.42%) | 18 | 35.29 | 0.16% | 0.5% | 1.63% |
| 2026-01-07 | 77.1 (-0.26%) | 19 (18.75%) | 9 | 47.37 | 0.06% | 0.41% | 1.58% |
| 2026-01-06 | 77.3 (0.26%) | 16 (-71.43%) | 6 | 37.5 | 0.05% | 0.4% | 1.68% |
| 2026-01-05 | 77.1 (-2.16%) | 56 (330.77%) | 16 | 28.57 | 0.18% | 0.45% | 1.72% |
| 2026-01-02 | 78.8 (0.0%) | 13 (-48.0%) | 4 | 30.77 | 0.04% | 0.41% | 1.66% |
| 2025-12-31 | 78.8 (-0.13%) | 25 (78.57%) | 12 | 48.0 | 0.08% | 0.41% | 1.71% |
| 2025-12-30 | 78.9 (-0.13%) | 14 (-56.25%) | 5 | 35.71 | 0.04% | 0.45% | 1.72% |
| 2025-12-29 | 79.0 (0.25%) | 32 (-27.27%) | 10 | 31.25 | 0.1% | 0.43% | 1.73% |
| 2025-12-26 | 78.8 (1.03%) | 44 (214.29%) | 23 | 52.27 | 0.14% | 0.41% | 1.68% |
| 2025-12-24 | 78.0 (-1.27%) | 14 (-61.11%) | 7 | 50.0 | 0.04% | 0.31% | 1.64% |
| 2025-12-23 | 79.0 (0.38%) | 36 (300.0%) | 13 | 36.11 | 0.12% | 0.3% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.7 (0.25%) | 9 (-64.0%) | 3 | 33.33 | 0.03% | 0.25% | 1.81% |
| 2025-12-19 | 78.5 (-0.25%) | 25 (108.33%) | 4 | 16.0 | 0.08% | 0.27% | 1.97% |
| 2025-12-18 | 78.7 (-0.25%) | 12 (9.09%) | 1 | 8.33 | 0.04% | 0.31% | 1.95% |
| 2025-12-17 | 78.9 (0.64%) | 11 (-47.62%) | 2 | 18.18 | 0.04% | 0.38% | 2.02% |
| 2025-12-16 | 78.4 (-0.51%) | 21 (50.0%) | 8 | 38.1 | 0.07% | 0.42% | 2.08% |
| 2025-12-15 | 78.8 (0.38%) | 14 (-65.0%) | 2 | 14.29 | 0.04% | 0.47% | 2.11% |
| 2025-12-12 | 78.5 (-1.13%) | 40 (21.21%) | 13 | 32.5 | 0.13% | 0.58% | 2.01% |
| 2025-12-11 | 79.4 (-0.13%) | 33 (37.5%) | 8 | 24.24 | 0.11% | 0.55% | 1.96% |
| 2025-12-10 | 79.5 (0.89%) | 24 (-33.33%) | 2 | 8.33 | 0.08% | 0.56% | 1.94% |
| 2025-12-09 | 78.8 (-0.51%) | 36 (-26.53%) | 0 | 0.0 | 0.12% | 0.57% | 2.06% |
| 2025-12-08 | 79.2 (1.54%) | 49 (68.97%) | 7 | 14.29 | 0.16% | 0.55% | 2.02% |
| 2025-12-05 | 78.0 (2.09%) | 29 (-23.68%) | 1 | 3.45 | 0.09% | 0.45% | 1.92% |
| 2025-12-04 | 76.4 (1.19%) | 38 (40.74%) | 5 | 13.16 | 0.12% | 0.41% | 1.85% |
| 2025-12-03 | 75.5 (0.67%) | 27 (-6.9%) | 8 | 29.63 | 0.09% | 0.39% | 1.76% |
| 2025-12-02 | 75.0 (0.27%) | 29 (61.11%) | 11 | 37.93 | 0.09% | 0.51% | 1.74% |
| 2025-12-01 | 74.8 (0.27%) | 18 (12.5%) | 7 | 38.89 | 0.06% | 0.54% | 1.78% |
| 2025-11-28 | 74.6 | 16 (N/A) | 0 | 0.0 | 0.05% | 0.67% | 1.76% |
| 2025-11-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 74.6 (1.08%) | 32 (-49.21%) | 6 | 18.75 | 0.1% | 0.68% | 1.82% |
| 2025-11-25 | 73.8 (-0.94%) | 63 (61.54%) | 0 | 0.0 | 0.2% | 0.69% | 1.78% |
| 2025-11-24 | 74.5 (-0.4%) | 39 (-35.0%) | 9 | 23.08 | 0.12% | 0.58% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 74.8 (0.67%) | 60 (252.94%) | 9 | 15.0 | 0.19% | 0.55% | 1.85% |
| 2025-11-20 | 74.3 (0.0%) | 17 (-51.43%) | 4 | 23.53 | 0.05% | 0.4% | 1.82% |
| 2025-11-19 | 74.3 (-0.93%) | 35 (16.67%) | 1 | 2.86 | 0.11% | 0.42% | 2.09% |
| 2025-11-18 | 75.0 (0.0%) | 30 (0.0%) | 3 | 10.0 | 0.1% | 0.39% | 2.23% |
| 2025-11-17 | 75.0 (2.18%) | 30 (42.86%) | 13 | 43.33 | 0.1% | 0.5% | 2.59% |
| 2025-11-14 | 73.4 (-0.14%) | 21 (-4.55%) | 1 | 4.76 | 0.06% | 0.47% | 2.61% |
| 2025-11-13 | 73.5 (0.68%) | 22 (-15.38%) | 1 | 4.55 | 0.07% | 0.46% | 2.6% |
| 2025-11-12 | 73.0 (-2.28%) | 26 (-60.61%) | 3 | 11.54 | 0.08% | 0.41% | 2.67% |
| 2025-11-11 | 74.7 (0.54%) | 66 (230.0%) | 27 | 40.91 | 0.2% | 0.35% | 2.71% |
| 2025-11-10 | 74.3 (1.23%) | 20 (5.26%) | 7 | 35.0 | 0.06% | 0.22% | 2.54% |
| 2025-11-07 | 73.4 (-2.0%) | 19 (216.67%) | 7 | 36.84 | 0.06% | 0.29% | 2.51% |
| 2025-11-06 | 74.9 (0.54%) | 6 (0.0%) | 0 | 0.0 | 0.02% | 0.26% | 2.55% |
| 2025-11-05 | 74.5 (-0.67%) | 6 (-72.73%) | 1 | 16.67 | 0.02% | 0.35% | 2.57% |
| 2025-11-04 | 75.0 (-0.4%) | 22 (-47.62%) | 1 | 4.55 | 0.07% | 0.39% | 2.57% |
| 2025-11-03 | 75.3 (0.0%) | 42 (281.82%) | 10 | 23.81 | 0.13% | 0.45% | 2.66% |
| 2025-10-31 | 75.3 (-0.26%) | 11 (-68.57%) | 1 | 9.09 | 0.03% | 0.57% | 2.6% |
| 2025-10-30 | 75.5 (-1.56%) | 35 (75.0%) | 10 | 28.57 | 0.11% | 0.7% | 2.61% |
| 2025-10-29 | 76.7 (-2.17%) | 20 (-51.22%) | 8 | 40.0 | 0.06% | 0.91% | 2.63% |
| 2025-10-28 | 78.4 (0.26%) | 41 (-50.6%) | 6 | 14.63 | 0.12% | 1.09% | 2.6% |
| 2025-10-27 | 78.2 (0.0%) | 83 (59.62%) | 45 | 54.22 | 0.25% | 1.42% | 2.56% |
| 2025-10-23 | 78.2 (1.82%) | 52 (-50.48%) | 6 | 11.54 | 0.16% | 1.28% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 76.8 (5.35%) | 105 (31.25%) | 27 | 25.71 | 0.32% | 1.18% | 2.37% |
| 2025-10-21 | 72.9 (-4.46%) | 80 (-46.31%) | 24 | 30.0 | 0.24% | 1.0% | 2.15% |
| 2025-10-20 | 76.3 (-1.55%) | 149 (282.05%) | 68 | 45.64 | 0.45% | 0.87% | 1.98% |
| 2025-10-17 | 77.5 (-1.77%) | 39 (129.41%) | 6 | 15.38 | 0.12% | 0.45% | 1.61% |
| 2025-10-16 | 78.9 (-1.13%) | 17 (-63.04%) | 2 | 11.76 | 0.05% | 0.37% | 1.55% |
| 2025-10-15 | 79.8 (1.14%) | 46 (21.05%) | 10 | 21.74 | 0.14% | 0.41% | 1.64% |
| 2025-10-14 | 78.9 (0.0%) | 38 (280.0%) | 10 | 26.32 | 0.11% | 0.31% | 1.63% |
| 2025-10-13 | 78.9 (0.0%) | 10 (-9.09%) | 0 | 0.0 | 0.03% | 0.21% | 1.73% |
| 2025-10-09 | 78.9 (-1.0%) | 11 (-63.33%) | 2 | 18.18 | 0.03% | 0.34% | 2.07% |
| 2025-10-08 | 79.7 (1.14%) | 30 (114.29%) | 17 | 56.67 | 0.09% | 0.37% | 2.1% |
| 2025-10-07 | 78.8 (-0.13%) | 14 (133.33%) | 3 | 21.43 | 0.04% | 0.33% | 2.3% |
| 2025-10-03 | 78.9 (-1.0%) | 6 (-88.46%) | 1 | 16.67 | 0.02% | 0.41% | 2.47% |
| 2025-10-02 | 79.7 (-1.48%) | 52 (147.62%) | 18 | 34.62 | 0.16% | 0.42% | 2.66% |
| 2025-10-01 | 80.9 (-0.25%) | 21 (31.25%) | 5 | 23.81 | 0.06% | 0.35% | 2.74% |
| 2025-09-30 | 81.1 (-0.86%) | 16 (-60.98%) | 1 | 6.25 | 0.05% | 0.37% | 2.77% |
| 2025-09-26 | 81.8 (-0.24%) | 41 (310.0%) | 15 | 36.59 | 0.12% | 0.45% | 2.79% |
| 2025-09-25 | 82.0 (-0.97%) | 10 (-65.52%) | 1 | 10.0 | 0.03% | 0.43% | 2.83% |
| 2025-09-24 | 82.8 (1.47%) | 29 (7.41%) | 4 | 13.79 | 0.09% | 0.47% | 2.88% |
| 2025-09-23 | 81.6 (-0.85%) | 27 (-37.21%) | 15 | 55.56 | 0.08% | 0.46% | 2.8% |
| 2025-09-22 | 82.3 | 43 (30.3%) | 16 | 37.21 | 0.13% | 0.44% | 2.75% |
| 2025-09-19 | 82.5 | 33 (32.0%) | 0 | 0 | 0.1% | 0.45% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 83.0 | 25 (0.0%) | 0 | 0 | 0.08% | 0.48% | 2.66% |
| 2025-09-17 | 81.0 | 25 (38.89%) | 0 | 0 | 0.08% | 0.62% | 2.67% |
| 2025-09-16 | 82.8 | 18 (-63.27%) | 0 | 0 | 0.05% | 0.91% | 2.69% |
| 2025-09-15 | 84.0 | 49 (16.67%) | 0 | 0 | 0.15% | 0.92% | 2.7% |
| 2025-09-12 | 83.8 | 42 (-41.67%) | 0 | 0 | 0.13% | 1.06% | 2.7% |
| 2025-09-11 | 88.0 | 72 (-40.5%) | 0 | 0 | 0.22% | 1.15% | 3.25% |
| 2025-09-10 | 81.1 | 121 (450.0%) | 0 | 0 | 0.37% | 1.15% | 3.14% |
| 2025-09-09 | 81.7 | 22 (-76.84%) | 0 | 0 | 0.07% | 1.01% | 2.86% |
| 2025-09-08 | 82.3 | 95 (31.94%) | 0 | 0 | 0.29% | 1.04% | 2.98% |
| 2025-09-05 | 82.4 | 72 (4.35%) | 0 | 0 | 0.22% | 0.82% | 2.85% |
| 2025-09-04 | 81.9 | 69 (-10.39%) | 0 | 0 | 0.21% | 0.77% | 2.75% |
| 2025-09-03 | 82.7 | 77 (148.39%) | 0 | 0 | 0.23% | 0.63% | 2.62% |
| 2025-09-02 | 81.0 | 31 (29.17%) | 0 | 0 | 0.09% | 0.41% | 2.4% |
| 2025-09-01 | 78.0 | 24 (-55.56%) | 0 | 0 | 0.07% | 0.35% | 2.35% |
| 2025-08-29 | 78.6 | 54 (125.0%) | 0 | 0 | 0.16% | 0.31% | 2.29% |
| 2025-08-28 | 78.2 | 24 (700.0%) | 0 | 0 | 0.07% | 0.26% | 2.2% |
| 2025-08-27 | 78.7 | 3 (-72.73%) | 0 | 0 | 0.01% | 0.27% | 2.45% |
| 2025-08-26 | 78.7 | 11 (10.0%) | 0 | 0 | 0.03% | 0.36% | 2.79% |
| 2025-08-25 | 78.7 | 10 (-72.97%) | 0 | 0 | 0.03% | 0.39% | 3.15% |
| 2025-08-22 | 79.1 | 37 (27.59%) | 0 | 0 | 0.11% | 0.51% | 3.28% |
| 2025-08-21 | 80.7 | 29 (-9.38%) | 0 | 0 | 0.09% | 0.63% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.7 | 32 (52.38%) | 0 | 0 | 0.1% | 0.68% | 3.33% |
| 2025-08-19 | 80.8 | 21 (-57.14%) | 0 | 0 | 0.06% | 0.72% | 3.38% |
| 2025-08-18 | 82.0 | 49 (13.95%) | 0 | 0 | 0.15% | 0.85% | 3.36% |
| 2025-08-15 | 80.7 | 43 (0.0%) | 0 | 0 | 0.16% | 0.88% | 3.23% |
| 2025-08-14 | 80.6 | 43 (-2.27%) | 0 | 0 | 0.16% | 0.89% | 3.29% |
| 2025-08-13 | 80.5 | 44 (-20.0%) | 0 | 0 | 0.16% | 0.85% | 3.19% |
| 2025-08-12 | 79.9 | 55 (-5.17%) | 0 | 0 | 0.2% | 0.75% | 3.04% |
| 2025-08-11 | 78.0 | 58 (28.89%) | 0 | 0 | 0.21% | 0.62% | 2.93% |
| 2025-08-08 | 78.5 | 45 (36.36%) | 0 | 0 | 0.16% | 0.43% | 3.01% |
| 2025-08-07 | 77.7 | 33 (106.25%) | 0 | 0 | 0.12% | 0.37% | 2.96% |
| 2025-08-06 | 77.8 | 16 (-11.11%) | 0 | 0 | 0.06% | 0.59% | 2.97% |
| 2025-08-05 | 77.9 | 18 (200.0%) | 0 | 0 | 0.07% | 0.88% | 2.93% |
| 2025-08-04 | 77.6 | 6 (-79.31%) | 0 | 0 | 0.02% | 1.22% | 2.98% |
| 2025-08-01 | 76.2 | 29 (-69.47%) | 0 | 0 | 0.11% | 1.37% | 2.97% |
| 2025-07-31 | 77.0 | 95 (0.0%) | 0 | 0 | 0.34% | 1.37% | 3.0% |
| 2025-07-30 | 81.9 | 95 (-14.41%) | 0 | 0 | 0.34% | 1.2% | 2.7% |
| 2025-07-29 | 80.0 | 111 (136.17%) | 0 | 0 | 0.4% | 1.02% | 2.4% |
| 2025-07-28 | 76.8 | 47 (56.67%) | 0 | 0 | 0.17% | 0.68% | 2.08% |
| 2025-07-25 | 75.8 | 30 (-37.5%) | 0 | 0 | 0.11% | 0.55% | 1.98% |
| 2025-07-24 | 75.2 | 48 (4.35%) | 0 | 0 | 0.17% | 0.66% | 1.95% |
| 2025-07-23 | 75.0 | 46 (187.5%) | 0 | 0 | 0.17% | 0.54% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.1 | 16 (23.08%) | 0 | 0 | 0.06% | 0.39% | 1.79% |
| 2025-07-21 | 72.7 | 13 (-77.97%) | 0 | 0 | 0.05% | 0.42% | 1.83% |
| 2025-07-18 | 73.2 | 59 (268.75%) | 0 | 0 | 0.21% | 0.66% | 1.83% |
| 2025-07-17 | 72.0 | 16 (433.33%) | 0 | 0 | 0.06% | 0.56% | 1.73% |
| 2025-07-16 | 70.8 | 3 (-88.46%) | 0 | 0 | 0.01% | 0.63% | 1.73% |
| 2025-07-15 | 70.5 | 26 (-67.09%) | 0 | 0 | 0.09% | 0.64% | 1.81% |
| 2025-07-14 | 73.5 | 79 (163.33%) | 0 | 0 | 0.29% | 0.66% | 2.04% |
| 2025-07-11 | 72.6 | 30 (-16.67%) | 0 | 0 | 0.11% | 0.39% | 1.88% |
| 2025-07-10 | 72.2 | 36 (620.0%) | 0 | 0 | 0.13% | 0.41% | 1.88% |
| 2025-07-09 | 71.6 | 5 (-84.38%) | 0 | 0 | 0.02% | 0.32% | 1.79% |
| 2025-07-08 | 71.7 | 32 (540.0%) | 0 | 0 | 0.12% | 0.36% | 1.8% |
| 2025-07-07 | 72.8 | 5 (-85.71%) | 0 | 0 | 0.02% | 0.32% | 1.71% |
| 2025-07-04 | 72.4 | 35 (191.67%) | 0 | 0 | 0.13% | 0.37% | 1.71% |
| 2025-07-03 | 71.5 | 12 (-14.29%) | 0 | 0 | 0.04% | 0.32% | 1.62% |
| 2025-07-02 | 72.0 | 14 (-36.36%) | 0 | 0 | 0.05% | 0.42% | 1.63% |
| 2025-07-01 | 72.0 | 22 (10.0%) | 0 | 0 | 0.08% | 0.41% | 1.78% |
| 2025-06-30 | 70.2 | 20 (0.0%) | 0 | 0 | 0.07% | 0.43% | 1.74% |
| 2025-06-27 | 71.5 | 20 (-48.72%) | 0 | 0 | 0.07% | 0.4% | 1.79% |
| 2025-06-26 | 71.6 | 39 (254.55%) | 0 | 0 | 0.14% | 0.45% | 1.75% |
| 2025-06-25 | 71.1 | 11 (-62.07%) | 0 | 0 | 0.04% | 0.36% | 1.62% |
| 2025-06-24 | 72.2 | 29 (141.67%) | 0 | 0 | 0.11% | 0.41% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.8 | 12 (-62.5%) | 0 | 0 | 0.04% | 0.63% | 1.72% |
| 2025-06-20 | 72.3 | 32 (100.0%) | 0 | 0 | 0.12% | 0.72% | 1.79% |
| 2025-06-19 | 73.4 | 16 (-36.0%) | 0 | 0 | 0.06% | 0.71% | 1.85% |
| 2025-06-18 | 73.1 | 25 (-71.91%) | 0 | 0 | 0.09% | 0.69% | 1.97% |
| 2025-06-17 | 72.1 | 89 (147.22%) | 0 | 0 | 0.32% | 0.63% | 2.21% |
| 2025-06-16 | 75.0 | 36 (20.0%) | 0 | 0 | 0.13% | 0.33% | 2.0% |
| 2025-06-13 | 77.0 | 30 (200.0%) | 0 | 0 | 0.11% | 0.21% | 1.89% |
| 2025-06-12 | 78.9 | 10 (25.0%) | 0 | 0 | 0.04% | 0.15% | 1.84% |
| 2025-06-11 | 78.6 | 8 (33.33%) | 0 | 0 | 0.03% | 0.16% | 2.06% |
| 2025-06-10 | 78.3 | 6 (20.0%) | 0 | 0 | 0.02% | 0.33% | 2.34% |
| 2025-06-09 | 78.2 | 5 (-58.33%) | 0 | 0 | 0.02% | 0.36% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.0 (1.41%) | 45 (-51.09%) | 2 | 4.44 |
| 2026-05-29 | 77.9 (0.13%) | 92 (16.46%) | 3 | 3.26 |
| 2026-05-22 | 77.8 (0.13%) | 79 (-32.48%) | 6 | 7.59 |
| 2026-05-15 | 77.7 (-0.38%) | 117 (-30.36%) | 7 | 5.98 |
| 2026-05-08 | 78.0 (-2.01%) | 168 (112.66%) | 12 | 7.14 |
| 2026-04-30 | 79.6 (-0.62%) | 79 (-45.52%) | 4 | 5.06 |
| 2026-04-24 | 80.1 (-3.14%) | 145 (-21.62%) | 12 | 8.28 |
| 2026-04-17 | 82.7 (1.47%) | 185 (88.78%) | 19 | 10.27 |
| 2026-04-10 | 81.5 (0.0%) | 98 (-2.0%) | 10 | 10.2 |
| 2026-04-02 | 81.5 (-0.49%) | 100 (-43.18%) | 7 | 7.0 |
| 2026-03-27 | 81.9 (-0.85%) | 176 (-56.33%) | 14 | 7.95 |
| 2026-03-20 | 82.6 (-5.71%) | 403 (-73.31%) | 44 | 10.92 |
| 2026-03-13 | 87.6 (0.46%) | 1510 (82.15%) | 495 | 32.78 |
| 2026-03-06 | 87.2 (10.8%) | 829 (222.57%) | 146 | 17.61 |
| 2026-02-26 | 78.7 (-1.62%) | 257 (-5.51%) | 122 | 47.47 |
| 2026-02-11 | 80.0 (1.65%) | 272 (17.24%) | 89 | 32.72 |
| 2026-02-06 | 78.7 (3.69%) | 232 (75.76%) | 72 | 31.03 |
| 2026-01-30 | 75.9 (-1.04%) | 132 (-9.59%) | 15 | 11.36 |
| 2026-01-23 | 76.7 (-2.17%) | 146 (-54.37%) | 18 | 12.33 |
| 2026-01-16 | 78.4 (1.42%) | 320 (21.21%) | 39 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 77.3 (-1.9%) | 264 (1930.77%) | 66 | 25.0 |
| 2026-01-02 | 78.8 (0.0%) | 13 (-87.38%) | 4 | 30.77 |
| 2025-12-26 | 78.8 (0.38%) | 103 (24.1%) | 46 | 44.66 |
| 2025-12-19 | 78.5 (0.0%) | 83 (-54.4%) | 17 | 20.48 |
| 2025-12-12 | 78.5 (0.64%) | 182 (29.08%) | 30 | 16.48 |
| 2025-12-05 | 78.0 (4.56%) | 141 (-6.0%) | 32 | 22.7 |
| 2025-11-28 | 74.6 (-0.27%) | 150 (-12.79%) | 15 | 10.0 |
| 2025-11-21 | 74.8 (1.91%) | 172 (10.97%) | 30 | 17.44 |
| 2025-11-14 | 73.4 (0.0%) | 155 (63.16%) | 39 | 25.16 |
| 2025-11-07 | 73.4 (-2.52%) | 95 (-50.0%) | 19 | 20.0 |
| 2025-10-31 | 75.3 (-3.71%) | 190 (-50.78%) | 70 | 36.84 |
| 2025-10-23 | 78.2 (0.9%) | 386 (157.33%) | 125 | 32.38 |
| 2025-10-17 | 77.5 (-1.77%) | 150 (172.73%) | 28 | 18.67 |
| 2025-10-09 | 78.9 (0.0%) | 55 (-42.11%) | 22 | 40.0 |
| 2025-10-03 | 78.9 (-3.55%) | 95 (-36.67%) | 25 | 26.32 |
| 2025-09-26 | 81.8 (-0.85%) | 150 (0.0%) | 51 | 34.0 |
| 2025-09-19 | 82.5 (-1.55%) | 150 (-57.39%) | 0 | 0 |
| 2025-09-12 | 83.8 (1.7%) | 352 (28.94%) | 0 | 0 |
| 2025-09-05 | 82.4 (4.83%) | 273 (167.65%) | 0 | 0 |
| 2025-08-29 | 78.6 (-0.63%) | 102 (-39.29%) | 0 | 0 |
| 2025-08-22 | 79.1 (-1.98%) | 168 (-30.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.7 (2.8%) | 243 (105.93%) | 0 | 0 |
| 2025-08-08 | 78.5 (3.02%) | 118 (-68.7%) | 0 | 0 |
| 2025-08-01 | 76.2 (0.53%) | 377 (146.41%) | 0 | 0 |
| 2025-07-25 | 75.8 (3.55%) | 153 (-16.39%) | 0 | 0 |
| 2025-07-18 | 73.2 (0.83%) | 183 (69.44%) | 0 | 0 |
| 2025-07-11 | 72.6 (0.28%) | 108 (4.85%) | 0 | 0 |
| 2025-07-04 | 72.4 (1.26%) | 103 (-7.21%) | 0 | 0 |
| 2025-06-27 | 71.5 (-1.11%) | 111 (-43.94%) | 0 | 0 |
| 2025-06-20 | 72.3 (-6.1%) | 198 (235.59%) | 0 | 0 |
| 2025-06-13 | 77.0 (-1.53%) | 59 (-52.8%) | 0 | 0 |
| 2025-06-06 | 78.2 (-3.22%) | 125 (54.32%) | 0 | 0 |
| 2025-05-29 | 80.8 (2.54%) | 81 (-67.6%) | 0 | 0 |
| 2025-05-23 | 78.8 (-5.29%) | 250 (15.21%) | 0 | 0 |
| 2025-05-16 | 83.2 (-2.0%) | 217 (-4.82%) | 0 | 0 |
| 2025-05-09 | 84.9 (-1.39%) | 228 (19.37%) | 0 | 0 |
| 2025-05-02 | 86.1 (0.58%) | 191 (127.38%) | 0 | 0 |
| 2025-04-25 | 85.6 (0.47%) | 84 (-55.79%) | 0 | 0 |
| 2025-04-18 | 85.2 (-4.05%) | 190 (-0.52%) | 0 | 0 |
| 2025-04-11 | 88.8 (-6.13%) | 191 (223.73%) | 0 | 0 |
| 2025-04-02 | 94.6 (-0.11%) | 59 (-74.24%) | 0 | 0 |
| 2025-03-28 | 94.7 (-3.86%) | 229 (-14.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 98.5 (2.6%) | 269 (-2.89%) | 0 | 0 |
| 2025-03-14 | 96.0 (4.23%) | 277 (118.11%) | 0 | 0 |
| 2025-03-07 | 92.1 (3.02%) | 127 (84.06%) | 0 | 0 |
| 2025-02-27 | 89.4 (-1.65%) | 69 (-42.98%) | 0 | 0 |
| 2025-02-21 | 90.9 (1.79%) | 121 (0.83%) | 0 | 0 |
| 2025-02-14 | 89.3 (-0.67%) | 120 (-42.58%) | 0 | 0 |
| 2025-02-07 | 89.9 (-2.18%) | 209 (37.5%) | 0 | 0 |
| 2025-01-22 | 91.9 (-3.26%) | 152 (-37.88%) | 0 | 0 |
| 2025-01-17 | 95.0 (-0.63%) | 244 (49.28%) | 0 | 0 |
| 2025-01-10 | 95.6 (-1.04%) | 163 (6.05%) | 0 | 0 |
| 2025-01-03 | 96.6 (3.65%) | 154 (340.89%) | 0 | 0 |
| 2024-12-31 | 93.2 (-1.38%) | 35 (-85.36%) | 0 | 0 |
| 2024-12-27 | 94.5 (5.23%) | 239 (-50.5%) | 0 | 0 |
| 2024-12-20 | 89.8 (6.9%) | 483 (153.62%) | 0 | 0 |
| 2024-12-13 | 84.0 (-3.0%) | 190 (-22.83%) | 0 | 0 |
| 2024-12-06 | 86.6 (-3.24%) | 247 (15.07%) | 0 | 0 |
| 2024-11-29 | 89.5 (-2.61%) | 214 (58.08%) | 0 | 0 |
| 2024-11-22 | 91.9 (2.22%) | 135 (-60.1%) | 0 | 0 |
| 2024-11-15 | 89.9 (-0.55%) | 340 (10.68%) | 0 | 0 |
| 2024-11-08 | 90.4 (-3.62%) | 307 (-18.58%) | 0 | 0 |
| 2024-11-01 | 93.8 (-5.54%) | 378 (-47.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 99.3 (2.58%) | 715 (8.58%) | 0 | 0 |
| 2024-10-18 | 96.8 (-7.37%) | 658 (-19.45%) | 0 | 0 |
| 2024-10-11 | 104.5 (-9.91%) | 817 (43.43%) | 0 | 0 |
| 2024-10-04 | 116.0 (-5.69%) | 570 (-49.15%) | 0 | 0 |
| 2024-09-27 | 123.0 | 1121 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。