- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.8 (0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (62.5%) |
| 2026-06-02 | 57.7 (-0.52%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 8 (-55.56%) |
| 2026-06-01 | 58.0 (-0.68%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (100.0%) |
| 2026-05-29 | 58.4 (0.86%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 9 (350.0%) |
| 2026-05-28 | 57.9 (-0.17%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 2 (-90.0%) |
| 2026-05-27 | 58.0 (1.75%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 20 (1900.0%) |
| 2026-05-26 | 57.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 1 (-92.86%) |
| 2026-05-25 | 57.0 (0.35%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 14 (-46.15%) |
| 2026-05-22 | 56.8 (0.89%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 26 (116.67%) |
| 2026-05-21 | 56.3 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (N/A) | 12 (N/A) |
| 2026-05-20 | None | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 0 (-100.0%) |
| 2026-05-19 | 57.0 (-0.35%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (0.0%) |
| 2026-05-18 | 57.2 (-3.05%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (25.0%) |
| 2026-05-15 | 59.0 (3.15%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 20 (-31.03%) |
| 2026-05-14 | 57.2 | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (N/A) | 29 (N/A) |
| 2026-05-13 | None | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 0 (-100.0%) |
| 2026-05-12 | 59.5 (3.48%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 21 (75.0%) |
| 2026-05-11 | 57.5 (0.0%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 12 (-29.41%) |
| 2026-05-08 | 57.5 (-0.86%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 17 (466.67%) |
| 2026-05-07 | 58.0 (0.87%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 57.5 (1.05%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (33.33%) |
| 2026-05-05 | 56.9 (-2.4%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 6 (-14.29%) |
| 2026-05-04 | 58.3 (1.22%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 7 (250.0%) |
| 2026-04-30 | 57.6 (-0.35%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 2 (100.0%) |
| 2026-04-29 | 57.8 (0.52%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 1 (-83.33%) |
| 2026-04-28 | 57.5 | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (N/A) | 6 (N/A) |
| 2026-04-27 | None | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 0 (-100.0%) |
| 2026-04-24 | 59.3 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 7 (-82.93%) |
| 2026-04-23 | 59.4 (2.24%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 41 (1266.67%) |
| 2026-04-22 | 58.1 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 3 (-62.5%) |
| 2026-04-21 | 58.1 (-1.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 8 (-60.0%) |
| 2026-04-20 | 58.8 (-1.18%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 20 (-37.5%) |
| 2026-04-17 | 59.5 (0.34%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 32 (220.0%) |
| 2026-04-16 | 59.3 (0.51%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 10 (900.0%) |
| 2026-04-15 | 59.0 (1.37%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1 (-90.0%) |
| 2026-04-14 | 58.2 (-2.51%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 10 (150.0%) |
| 2026-04-13 | 59.7 (1.36%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 4 (-42.86%) |
| 2026-04-10 | 58.9 (-1.67%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 7 (16.67%) |
| 2026-04-09 | 59.9 (0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 6 (-60.0%) |
| 2026-04-08 | 59.8 (1.87%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 15 (114.29%) |
| 2026-04-07 | 58.7 (-3.14%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 7 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 60.6 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 8 (700.0%) |
| 2026-04-01 | 60.6 (2.71%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1 (0.0%) |
| 2026-03-31 | 59.0 (-1.01%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1 (-50.0%) |
| 2026-03-30 | 59.6 (0.34%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 2 (-50.0%) |
| 2026-03-27 | 59.4 | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (N/A) | 4 (N/A) |
| 2026-03-26 | None | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 0 (-100.0%) |
| 2026-03-25 | 59.6 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 1 (-50.0%) |
| 2026-03-24 | 59.6 (-0.5%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 2 (0.0%) |
| 2026-03-23 | 59.9 (1.18%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 2 (-60.0%) |
| 2026-03-20 | 59.2 (-1.33%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (25.0%) |
| 2026-03-19 | 60.0 (-0.33%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 4 (-66.67%) |
| 2026-03-18 | 60.2 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 12 (N/A) |
| 2026-03-17 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 0 (N/A) |
| 2026-03-16 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 0 (-100.0%) |
| 2026-03-13 | 61.9 (1.48%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (-33.33%) |
| 2026-03-12 | 61.0 (-3.17%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 3 (-80.0%) |
| 2026-03-11 | 63.0 (-3.08%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 15 (-16.67%) |
| 2026-03-10 | 65.0 (7.44%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 18 (63.64%) |
| 2026-03-09 | 60.5 (0.33%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (37.5%) |
| 2026-03-06 | 60.3 (0.67%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 8 (700.0%) |
| 2026-03-05 | 59.9 (-1.32%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 60.7 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1 (-93.75%) |
| 2026-03-03 | 60.7 (-1.14%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 16 (77.78%) |
| 2026-03-02 | 61.4 (0.49%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 9 (12.5%) |
| 2026-02-26 | 61.1 (-0.16%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 8 (-61.9%) |
| 2026-02-25 | 61.2 (-0.81%) | 53 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 21 (950.0%) |
| 2026-02-24 | 61.7 | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (N/A) | 2 (N/A) |
| 2026-02-23 | None | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 0 (-100.0%) |
| 2026-02-11 | 62.0 (0.81%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 14 (0.0%) |
| 2026-02-10 | 61.5 (-0.32%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 14 (-17.65%) |
| 2026-02-09 | 61.7 (1.15%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.05) | 17 (750.0%) |
| 2026-02-06 | 61.0 (0.66%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 2 (-66.67%) |
| 2026-02-05 | 60.6 (-0.66%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 6 (50.0%) |
| 2026-02-04 | 61.0 (1.33%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 4 (-33.33%) |
| 2026-02-03 | 60.2 (1.86%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.04) | 6 (-25.0%) |
| 2026-02-02 | 59.1 (-3.59%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (300.0%) |
| 2026-01-30 | 61.3 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 2 (N/A) |
| 2026-01-29 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 0 (N/A) |
| 2026-01-28 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 0 (-100.0%) |
| 2026-01-27 | 61.9 (0.81%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 2 (-66.67%) |
| 2026-01-26 | 61.4 (-0.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-40.0%) |
| 2026-01-23 | 61.5 | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 10 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 0 (-100.0%) |
| 2026-01-21 | 61.6 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (0.0%) |
| 2026-01-20 | 61.6 (-0.65%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (0.0%) |
| 2026-01-19 | 62.0 (1.31%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-57.14%) |
| 2026-01-16 | 61.2 (-0.33%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (100.0%) |
| 2026-01-15 | 61.4 (-0.16%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (600.0%) |
| 2026-01-14 | 61.5 (-0.81%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 1 (0.0%) |
| 2026-01-13 | 62.0 (-2.05%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1 (-90.91%) |
| 2026-01-12 | 63.3 (1.77%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (-8.33%) |
| 2026-01-09 | 62.2 (1.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (33.33%) |
| 2026-01-08 | 61.5 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (0.0%) |
| 2026-01-07 | 61.5 (0.49%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (80.0%) |
| 2026-01-06 | 61.2 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (-16.67%) |
| 2026-01-05 | 61.2 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (N/A) | 6 (N/A) |
| 2026-01-02 | None | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 0 (-100.0%) |
| 2025-12-31 | 62.2 (0.65%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 7 (-12.5%) |
| 2025-12-30 | 61.8 (-0.32%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (60.0%) |
| 2025-12-29 | 62.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (66.67%) |
| 2025-12-26 | 62.0 (0.65%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 3 (200.0%) |
| 2025-12-24 | 61.6 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1 (-75.0%) |
| 2025-12-23 | 61.6 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (N/A) | 4 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | None | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (N/A) | 0 (N/A) |
| 2025-12-19 | None | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 0 (-100.0%) |
| 2025-12-18 | 61.1 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2 (0.0%) |
| 2025-12-17 | 61.1 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 2 (-50.0%) |
| 2025-12-16 | 61.1 | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (N/A) | 4 (N/A) |
| 2025-12-15 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (N/A) | 0 (N/A) |
| 2025-12-12 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (N/A) | 0 (N/A) |
| 2025-12-11 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 0 (-100.0%) |
| 2025-12-10 | 63.5 (2.58%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 14 (16.67%) |
| 2025-12-09 | 61.9 (-1.75%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 12 (-25.0%) |
| 2025-12-08 | 63.0 (3.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 16 (1500.0%) |
| 2025-12-05 | 61.0 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (N/A) | 1 (N/A) |
| 2025-12-04 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 0 (-100.0%) |
| 2025-12-03 | 61.5 (0.33%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 3 (200.0%) |
| 2025-12-02 | 61.3 (-1.13%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-50.0%) |
| 2025-12-01 | 62.0 (-0.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-75.0%) |
| 2025-11-28 | 62.1 (-0.8%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 8 (14.29%) |
| 2025-11-27 | 62.6 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (N/A) | 7 (N/A) |
| 2025-11-26 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 0 (-100.0%) |
| 2025-11-25 | 62.8 (1.29%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 2 (0.0%) |
| 2025-11-24 | 62.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 2 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 62.0 | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (N/A) | 3 (N/A) |
| 2025-11-20 | None | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 0 (-100.0%) |
| 2025-11-19 | 63.4 (0.48%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 7 (75.0%) |
| 2025-11-18 | 63.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 4 (100.0%) |
| 2025-11-17 | 63.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-86.67%) |
| 2025-11-14 | 63.1 (-1.56%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 15 (-11.76%) |
| 2025-11-13 | 64.1 (0.16%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (0.0%) |
| 2025-11-12 | 64.0 (1.59%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (-34.62%) |
| 2025-11-11 | 63.0 (4.3%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 26 (136.36%) |
| 2025-11-10 | 60.4 (0.33%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 11 (450.0%) |
| 2025-11-07 | 60.2 | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (N/A) | 2 (N/A) |
| 2025-11-06 | None | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 0 (-100.0%) |
| 2025-11-05 | 60.3 (0.84%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 4 (-55.56%) |
| 2025-11-04 | 59.8 (-1.48%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 9 (350.0%) |
| 2025-11-03 | 60.7 (0.0%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 2 (-97.22%) |
| 2025-10-31 | 60.7 (2.88%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 72 (928.57%) |
| 2025-10-30 | 59.0 (-1.34%) | 43 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.06) | 7 (133.33%) |
| 2025-10-29 | 59.8 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-50.0%) |
| 2025-10-28 | 59.8 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 6 (-86.67%) |
| 2025-10-27 | 59.8 (-1.81%) | 49 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 45 (1025.0%) |
| 2025-10-23 | 60.9 (1.33%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 4 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 60.1 (-0.17%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 3 (-50.0%) |
| 2025-10-21 | 60.2 | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (N/A) | 6 (N/A) |
| 2025-10-20 | None | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 0 (-100.0%) |
| 2025-10-17 | 60.5 (-0.33%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 7 (75.0%) |
| 2025-10-16 | 60.7 (-0.33%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 4 (-20.0%) |
| 2025-10-15 | 60.9 (-0.65%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 5 (66.67%) |
| 2025-10-14 | 61.3 (-2.23%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-80.0%) |
| 2025-10-13 | 62.7 (0.16%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 15 (25.0%) |
| 2025-10-09 | 62.6 (1.79%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 12 (-20.0%) |
| 2025-10-08 | 61.5 (1.65%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 15 (25.0%) |
| 2025-10-07 | 60.5 (0.33%) | 52 | 4 | 0 | 0 | 0 | 0.0% | 0.64 (0.05) | 12 (-50.0%) |
| 2025-10-03 | 60.3 (0.5%) | 48 | 10 | 0 | 0 | 0 | 0.0% | 0.59 (0.12) | 24 (242.86%) |
| 2025-10-02 | 60.0 (1.69%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 7 (16.67%) |
| 2025-10-01 | 59.0 (0.0%) | 36 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.04) | 6 (-40.0%) |
| 2025-09-30 | 59.0 (0.34%) | 32 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.07) | 10 (11.11%) |
| 2025-09-26 | 58.8 (-0.17%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 9 (-65.38%) |
| 2025-09-25 | 58.9 (1.2%) | 26 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.05) | 26 (225.0%) |
| 2025-09-24 | 58.2 (1.39%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 8 (0.0%) |
| 2025-09-23 | 57.4 (0.53%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 8 (60.0%) |
| 2025-09-22 | 57.1 (-1.89%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 5 (25.0%) |
| 2025-09-19 | 58.2 (0.34%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 58.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-91.67%) |
| 2025-09-17 | 58.0 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (N/A) | 12 (N/A) |
| 2025-09-16 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 0 (-100.0%) |
| 2025-09-15 | 58.2 (0.34%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 3 (-25.0%) |
| 2025-09-12 | 58.0 (-0.51%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-42.86%) |
| 2025-09-11 | 58.3 (-1.19%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 7 (-22.22%) |
| 2025-09-10 | 59.0 (0.85%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 9 (-18.18%) |
| 2025-09-09 | 58.5 (0.52%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 11 (-21.43%) |
| 2025-09-08 | 58.2 (-0.68%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 14 (600.0%) |
| 2025-09-05 | 58.6 | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 2 (N/A) |
| 2025-09-04 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 0 (N/A) |
| 2025-09-03 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 0 (N/A) |
| 2025-09-02 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 0 (N/A) |
| 2025-09-01 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 0 (-100.0%) |
| 2025-08-29 | 57.9 (-1.03%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (500.0%) |
| 2025-08-28 | 58.5 (0.17%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (0.0%) |
| 2025-08-27 | 58.4 (0.34%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-75.0%) |
| 2025-08-26 | 58.2 (-0.17%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-55.56%) |
| 2025-08-25 | 58.3 (-1.19%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (12.5%) |
| 2025-08-22 | 59.0 (0.17%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 8 (0.0%) |
| 2025-08-21 | 58.9 (-0.17%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 8 (-52.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 59.0 | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 17 (N/A) |
| 2025-08-19 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 0 (-100.0%) |
| 2025-08-18 | 59.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-87.5%) |
| 2025-08-15 | 59.0 (2.97%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 8 (-50.0%) |
| 2025-08-14 | 57.3 (-2.88%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 16 (45.45%) |
| 2025-08-13 | 59.0 (0.51%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 11 (0.0%) |
| 2025-08-12 | 58.7 (1.21%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 11 (10.0%) |
| 2025-08-11 | 58.0 (2.47%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (11.11%) |
| 2025-08-08 | 56.6 (2.91%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (28.57%) |
| 2025-08-07 | 55.0 (-0.36%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 7 (133.33%) |
| 2025-08-06 | 55.2 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (0.0%) |
| 2025-08-05 | 55.2 (-0.54%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-40.0%) |
| 2025-08-04 | 55.5 (-0.36%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 5 (150.0%) |
| 2025-08-01 | 55.7 (0.18%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (-81.82%) |
| 2025-07-31 | 55.6 (0.54%) | 23 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 11 (450.0%) |
| 2025-07-30 | 55.3 (-0.36%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (0.0%) |
| 2025-07-29 | 55.5 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-60.0%) |
| 2025-07-28 | 55.5 (0.0%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 5 (400.0%) |
| 2025-07-25 | 55.5 (1.09%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-80.0%) |
| 2025-07-24 | 54.9 (-1.08%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.03) | 5 (400.0%) |
| 2025-07-23 | 55.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 55.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (0.0%) |
| 2025-07-21 | 55.5 (0.91%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (0.0%) |
| 2025-07-18 | 55.0 (-0.9%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (-80.0%) |
| 2025-07-17 | 55.5 | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 5 (N/A) |
| 2025-07-16 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-07-15 | 55.6 | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 1 (N/A) |
| 2025-07-14 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 55.6 (-1.24%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 2 (-83.33%) |
| 2025-07-10 | 56.3 (-0.35%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-14.29%) |
| 2025-07-09 | 56.5 (2.91%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 14 (-50.0%) |
| 2025-07-08 | 54.9 (-1.96%) | 22 | 4 | 0 | 0 | 0 | 0.0% | 0.27 (0.05) | 28 (115.38%) |
| 2025-07-07 | 56.0 (3.51%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (225.0%) |
| 2025-07-04 | 54.1 (-0.92%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (100.0%) |
| 2025-07-03 | 54.6 (-0.73%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 2 (0.0%) |
| 2025-07-02 | 55.0 (0.18%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (0.0%) |
| 2025-07-01 | 54.9 | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (N/A) | 2 (N/A) |
| 2025-06-30 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 55.6 (1.46%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 6 (500.0%) |
| 2025-06-26 | 54.8 (0.92%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (0.0%) |
| 2025-06-25 | 54.3 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (0.0%) |
| 2025-06-24 | 54.3 (-0.37%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 54.5 (-1.27%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-69.23%) |
| 2025-06-20 | 55.2 (-2.65%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 13 (44.44%) |
| 2025-06-19 | 56.7 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (80.0%) |
| 2025-06-18 | 56.7 | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 5 (N/A) |
| 2025-06-17 | None | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-06-16 | 56.3 (0.36%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-71.43%) |
| 2025-06-13 | 56.1 (-1.92%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 7 (-56.25%) |
| 2025-06-12 | 57.2 (0.35%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 16 (220.0%) |
| 2025-06-11 | 57.0 (-0.18%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (66.67%) |
| 2025-06-10 | 57.1 (2.33%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-76.92%) |
| 2025-06-09 | 55.8 (-0.71%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 13 (-35.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.8 (-1.03%) | 43 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 39 (-15.22%) |
| 2026-05-29 | 58.4 (2.82%) | 43 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 46 (-47.73%) |
| 2026-05-22 | 56.8 (-3.73%) | 45 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 88 (7.32%) |
| 2026-05-15 | 59.0 (2.61%) | 45 | -6 | 0 | 0 | 0.0% | 0.56 (-0.07) | 82 (100.0%) |
| 2026-05-08 | 57.5 (-0.17%) | 51 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 41 (355.56%) |
| 2026-04-30 | 57.6 (-2.87%) | 52 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 9 (-88.61%) |
| 2026-04-24 | 59.3 (-0.34%) | 51 | -2 | 0 | 0 | 0.0% | 0.63 (-0.02) | 79 (38.6%) |
| 2026-04-17 | 59.5 (1.02%) | 53 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 57 (62.86%) |
| 2026-04-10 | 58.9 (-2.81%) | 53 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 35 (191.67%) |
| 2026-04-02 | 60.6 (2.02%) | 53 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 12 (33.33%) |
| 2026-03-27 | 59.4 (0.34%) | 53 | -1 | 0 | 0 | 0.0% | 0.65 (-0.02) | 9 (-57.14%) |
| 2026-03-20 | 59.2 (-4.36%) | 54 | -1 | 0 | 0 | 0.0% | 0.67 (-0.01) | 21 (-57.14%) |
| 2026-03-13 | 61.9 (2.65%) | 55 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 49 (40.0%) |
| 2026-03-06 | 60.3 (-1.31%) | 54 | 1 | 0 | 0 | 0.0% | 0.67 (0.02) | 35 (12.9%) |
| 2026-02-26 | 61.1 (-1.45%) | 53 | 3 | 0 | 0 | 0.0% | 0.65 (0.03) | 31 (-31.11%) |
| 2026-02-11 | 62.0 (1.64%) | 50 | 4 | 0 | 0 | 0.0% | 0.62 (0.05) | 45 (73.08%) |
| 2026-02-06 | 61.0 (-0.49%) | 46 | 8 | 0 | 0 | 0.0% | 0.57 (0.1) | 26 (160.0%) |
| 2026-01-30 | 61.3 (-0.33%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 10 (-64.29%) |
| 2026-01-23 | 61.5 (0.49%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 28 (-17.65%) |
| 2026-01-16 | 61.2 (-1.61%) | 38 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 34 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 62.2 | 39 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (N/A) |
| 2026-01-02 | None | 39 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 0 (N/A) |
| 2025-12-26 | 62.0 | 39 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (N/A) |
| 2025-12-19 | None | 39 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 8 (N/A) |
| 2025-12-12 | None | 40 | -1 | 0 | 0 | 0.0% | 0.49 (-0.02) | 42 (N/A) |
| 2025-12-05 | 61.0 (-1.77%) | 41 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 7 (-63.16%) |
| 2025-11-28 | 62.1 (0.16%) | 42 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 19 (18.75%) |
| 2025-11-21 | 62.0 (-1.74%) | 41 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 16 (-81.4%) |
| 2025-11-14 | 63.1 (4.82%) | 42 | -2 | 0 | 0 | 0.0% | 0.52 (-0.02) | 86 (405.88%) |
| 2025-11-07 | 60.2 (-0.82%) | 44 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 17 (-87.22%) |
| 2025-10-31 | 60.7 (-0.33%) | 44 | -2 | 0 | 0 | 0.0% | 0.54 (-0.03) | 133 (923.08%) |
| 2025-10-23 | 60.9 (0.66%) | 46 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 13 (-61.76%) |
| 2025-10-17 | 60.5 (-3.35%) | 46 | -6 | 0 | 0 | 0.0% | 0.57 (-0.07) | 34 (-12.82%) |
| 2025-10-09 | 62.6 (3.81%) | 52 | 4 | 0 | 0 | 0.0% | 0.64 (0.05) | 39 (-17.02%) |
| 2025-10-03 | 60.3 (2.55%) | 48 | 21 | 0 | 0 | 0.0% | 0.59 (0.26) | 47 (-16.07%) |
| 2025-09-26 | 58.8 (1.03%) | 27 | 6 | 0 | 0 | 0.0% | 0.33 (0.07) | 56 (180.0%) |
| 2025-09-19 | 58.2 (0.34%) | 21 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 20 (-55.56%) |
| 2025-09-12 | 58.0 (-1.02%) | 20 | 2 | 0 | 0 | 0.0% | 0.25 (0.03) | 45 (2150.0%) |
| 2025-09-05 | 58.6 (1.21%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-90.48%) |
| 2025-08-29 | 57.9 (-1.86%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-38.24%) |
| 2025-08-22 | 59.0 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (-39.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 59.0 (4.24%) | 18 | -4 | 0 | 0 | 0.0% | 0.22 (-0.05) | 56 (107.41%) |
| 2025-08-08 | 56.6 (1.62%) | 22 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 27 (22.73%) |
| 2025-08-01 | 55.7 (0.36%) | 23 | 5 | 0 | 0 | 0.0% | 0.28 (0.06) | 22 (144.44%) |
| 2025-07-25 | 55.5 (0.91%) | 18 | -2 | 0 | 0 | 0.0% | 0.22 (-0.03) | 9 (28.57%) |
| 2025-07-18 | 55.0 (-1.08%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (-89.86%) |
| 2025-07-11 | 55.6 (2.77%) | 20 | 2 | 0 | 0 | 0.0% | 0.25 (0.03) | 69 (590.0%) |
| 2025-07-04 | 54.1 (-2.7%) | 18 | -2 | 0 | 0 | 0.0% | 0.22 (-0.03) | 10 (-23.08%) |
| 2025-06-27 | 55.6 (0.72%) | 20 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 13 (-55.17%) |
| 2025-06-20 | 55.2 (-1.6%) | 21 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 29 (-34.09%) |
| 2025-06-13 | 56.1 (-0.18%) | 20 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 44 (-22.81%) |
| 2025-06-06 | 56.2 (-3.44%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 57 (35.71%) |
| 2025-05-29 | 58.2 (-1.69%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 42 (5.0%) |
| 2025-05-23 | 59.2 | 21 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 40 (N/A) |
| 2025-05-16 | None | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 13 (N/A) |
| 2025-05-09 | 60.1 (1.86%) | 20 | 2 | 0 | 0 | 0.0% | 0.25 (0.03) | 35 (118.75%) |
| 2025-05-02 | 59.0 (-1.67%) | 18 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 16 (-5.88%) |
| 2025-04-25 | 60.0 (0.0%) | 19 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 17 (-22.73%) |
| 2025-04-18 | 60.0 (-3.23%) | 18 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 22 (-85.71%) |
| 2025-04-11 | 62.0 (-1.43%) | 18 | -8 | 0 | 0 | 0.0% | 0.22 (-0.1) | 154 (600.0%) |
| 2025-04-02 | 62.9 (0.64%) | 26 | -5 | 0 | 0 | 0.0% | 0.32 (-0.06) | 22 (-15.38%) |
| 2025-03-28 | 62.5 (-1.57%) | 31 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 26 (225.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 63.5 (-0.16%) | 31 | -2 | 0 | 0 | 0.0% | 0.38 (-0.03) | 8 (-61.9%) |
| 2025-03-14 | 63.6 (-0.78%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (5.0%) |
| 2025-03-07 | 64.1 | 33 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 20 (N/A) |
| 2025-02-27 | None | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (N/A) |
| 2025-02-21 | 64.5 (0.16%) | 32 | -4 | 0 | 0 | 0.0% | 0.4 (-0.04) | 27 (-77.12%) |
| 2025-02-14 | 64.4 (1.58%) | 36 | -3 | 0 | 0 | 0.0% | 0.44 (-0.04) | 118 (136.0%) |
| 2025-02-07 | 63.4 (0.63%) | 39 | 3 | 0 | 0 | 0.0% | 0.48 (0.04) | 50 (233.33%) |
| 2025-01-22 | 63.0 (0.8%) | 36 | -1 | 0 | 0 | 0.0% | 0.44 (-0.02) | 15 (-37.76%) |
| 2025-01-17 | 62.5 (-2.8%) | 37 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 24 (-47.82%) |
| 2025-01-10 | 64.3 (0.78%) | 37 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 46 (-44.53%) |
| 2025-01-03 | 63.8 (0.47%) | 37 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 83 (1279.42%) |
| 2024-12-31 | 63.5 (-0.63%) | 37 | 1 | 0 | 0 | 0.0% | 0.46 (0.02) | 6 (-87.86%) |
| 2024-12-27 | 63.9 | 36 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 49 (N/A) |
| 2024-12-20 | None | 36 | -12 | 0 | 0 | 0.0% | 0.44 (-0.15) | 30 (N/A) |
| 2024-12-13 | 63.3 (-2.76%) | 48 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 27 (174.88%) |
| 2024-12-06 | 65.1 (1.09%) | 48 | -3 | 0 | 0 | 0.0% | 0.59 (-0.04) | 9 (-83.35%) |
| 2024-11-29 | 64.4 (-2.13%) | 51 | 10 | 0 | 0 | 0.0% | 0.63 (0.12) | 59 (292.61%) |
| 2024-11-22 | 65.8 (1.08%) | 41 | -2 | 0 | 0 | 0.0% | 0.51 (-0.02) | 15 (-66.32%) |
| 2024-11-15 | 65.1 (-2.69%) | 43 | -4 | 0 | 0 | 0.0% | 0.53 (-0.05) | 45 (27.23%) |
| 2024-11-08 | 66.9 (-0.15%) | 47 | 3 | 0 | 0 | 0.0% | 0.58 (0.04) | 35 (-56.85%) |
| 2024-11-01 | 67.0 (0.0%) | 44 | 3 | 0 | 0 | 0.0% | 0.54 (0.03) | 82 (21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 67.0 (-1.33%) | 41 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 68 (35.62%) |
| 2024-10-18 | 67.9 (-0.59%) | 41 | -2 | 0 | 0 | 0.0% | 0.51 (-0.02) | 50 (-14.56%) |
| 2024-10-11 | 68.3 (-0.44%) | 43 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 58 (198.05%) |
| 2024-10-04 | 68.6 (0.29%) | 42 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 19 (-60.67%) |
| 2024-09-27 | 68.4 (-1.01%) | 41 | -6 | 0 | 0 | 0.0% | 0.51 (-0.07) | 50 (128.58%) |
| 2024-09-20 | 69.1 (1.17%) | 47 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 21 (-80.63%) |
| 2024-09-13 | 68.3 (-2.01%) | 45 | 2 | 0 | 0 | 0.0% | 0.56 (0.03) | 113 (69.04%) |
| 2024-09-06 | 69.7 (-1.55%) | 43 | 2 | 0 | 0 | 0.0% | 0.53 (0.02) | 66 (113.88%) |
| 2024-08-30 | 70.8 | 41 | -3 | 0 | 0 | 0.0% | 0.51 (-0.03) | 31 (N/A) |
| 2024-08-23 | None | 44 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 28 (N/A) |
| 2024-08-16 | 70.8 (1.14%) | 44 | -1 | 0 | 0 | 0.0% | 0.54 (-0.02) | 65 (-46.62%) |
| 2024-08-09 | 70.0 (0.57%) | 45 | 3 | 0 | 0 | 0.0% | 0.56 (0.04) | 122 (88.94%) |
| 2024-08-02 | 69.6 (0.14%) | 42 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 64 (-7.68%) |
| 2024-07-26 | 69.5 (-1.84%) | 43 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 69 (52.47%) |
| 2024-07-19 | 70.8 (-1.39%) | 42 | 4 | 0 | 0 | 0.0% | 0.52 (0.05) | 45 (-4.25%) |
| 2024-07-12 | 71.8 (-0.14%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 47 (13.54%) |
| 2024-07-05 | 71.9 (0.14%) | 38 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 42 (-27.23%) |
| 2024-06-28 | 71.8 (-0.14%) | 37 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 57 (74.85%) |
| 2024-06-21 | 71.9 (-0.83%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 33 (-45.81%) |
| 2024-06-14 | 72.5 (0.55%) | 38 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 61 (-1.78%) |
| 2024-06-07 | 72.1 (-2.17%) | 39 | 4 | 0 | 0 | 0.0% | 0.48 (0.05) | 62 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 73.7 (0.14%) | 35 | -2 | 0 | 0 | 0.0% | 0.43 (-0.03) | 116 (63.49%) |
| 2024-05-24 | 73.6 (-1.6%) | 37 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 71 (48.37%) |
| 2024-05-17 | 74.8 (-0.13%) | 37 | -2 | 0 | 0 | 0.0% | 0.46 (-0.02) | 48 (-60.31%) |
| 2024-05-10 | 74.9 (1.08%) | 39 | 3 | 0 | 0 | 0.0% | 0.48 (0.04) | 121 (157.06%) |
| 2024-05-03 | 74.1 (0.0%) | 36 | -1 | 0 | 0 | 0.0% | 0.44 (-0.02) | 47 (24.97%) |
| 2024-04-26 | 74.1 (0.14%) | 37 | -2 | 0 | 0 | 0.0% | 0.46 (-0.02) | 37 (-57.25%) |
| 2024-04-19 | 74.0 (-1.33%) | 39 | 4 | 0 | 0 | 0.0% | 0.48 (0.05) | 88 (44.58%) |
| 2024-04-12 | 75.0 (0.0%) | 35 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 60 (232.64%) |
| 2024-04-03 | 75.0 (0.13%) | 34 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (-81.64%) |
| 2024-03-29 | 74.9 (-0.13%) | 34 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 99 (78.06%) |
| 2024-03-22 | 75.0 (-0.4%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 56 (-54.94%) |
| 2024-03-15 | 75.3 (2.45%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 124 (-46.11%) |
| 2024-03-08 | 73.5 (-1.87%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 230 (219.55%) |
| 2024-03-01 | 74.9 (-1.32%) | 33 | 4 | 0 | 0 | 0.0% | 0.41 (0.05) | 72 (-16.55%) |
| 2024-02-23 | 75.9 (-0.39%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 86 (55.64%) |
| 2024-02-16 | 76.2 (0.4%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 55 (423.28%) |
| 2024-02-05 | 75.9 (0.26%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-89.39%) |
| 2024-02-02 | 75.7 (0.4%) | 29 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 100 (339.77%) |
| 2024-01-26 | 75.4 (-0.13%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (-34.81%) |
| 2024-01-19 | 75.5 (-1.18%) | 28 | -4 | 0 | 0 | 0.0% | 0.35 (-0.05) | 34 (-43.17%) |
| 2024-01-12 | 76.4 (-0.13%) | 32 | -6 | 0 | 0 | 0.0% | 0.4 (-0.07) | 61 (22.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 76.5 (-0.39%) | 38 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 50 (12.11%) |
| 2023-12-29 | 76.8 (0.92%) | 37 | 3 | 0 | 0 | 0.0% | 0.46 (0.04) | 44 (1.37%) |
| 2023-12-22 | 76.1 (0.0%) | 34 | 3 | 0 | 0 | 0.0% | 0.42 (0.04) | 44 (-42.22%) |
| 2023-12-15 | 76.1 (-0.13%) | 31 | 2 | 0 | 0 | 0.0% | 0.38 (0.02) | 76 (-20.19%) |
| 2023-12-08 | 76.2 (0.66%) | 29 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 95 (97.06%) |
| 2023-12-01 | 75.7 (0.93%) | 28 | 2 | 0 | 0 | 0.0% | 0.35 (0.03) | 48 (-9.58%) |
| 2023-11-24 | 75.0 (-0.13%) | 26 | -5 | 0 | 0 | 0.0% | 0.32 (-0.06) | 53 (-60.37%) |
| 2023-11-17 | 75.1 (-0.79%) | 31 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 135 (158.97%) |
| 2023-11-10 | 75.7 (1.07%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 52 (4.87%) |
| 2023-11-03 | 74.9 (2.18%) | 28 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 49 (55.48%) |
| 2023-10-27 | 73.3 (-1.08%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (-26.4%) |
| 2023-10-20 | 74.1 (-0.67%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 43 (16.73%) |
| 2023-10-13 | 74.6 | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 37 (N/A) |
| 2023-10-06 | None | 30 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 15 (N/A) |
| 2023-09-28 | 74.6 (0.13%) | 31 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 15 (-55.32%) |
| 2023-09-22 | 74.5 (-0.67%) | 30 | 4 | 0 | 0 | 0.0% | 0.37 (0.05) | 34 (-38.24%) |
| 2023-09-15 | 75.0 (0.67%) | 26 | 5 | 0 | 0 | 0.0% | 0.32 (0.06) | 55 (-17.05%) |
| 2023-09-08 | 74.5 (-0.67%) | 21 | 3 | 0 | 0 | 0.0% | 0.26 (0.04) | 66 (32.29%) |
| 2023-09-01 | 75.0 (0.13%) | 18 | -2 | 0 | 0 | 0.0% | 0.22 (-0.03) | 50 (60.8%) |
| 2023-08-25 | 74.9 (-0.13%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 31 (-53.06%) |
| 2023-08-18 | 75.0 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 66 (13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 75.0 (2.04%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 58 (99.69%) |
| 2023-08-04 | 73.5 | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (N/A) |
| 2023-07-28 | None | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 64 (N/A) |
| 2023-07-21 | 74.3 (-0.93%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 108 (-16.49%) |
| 2023-07-14 | 75.0 (0.54%) | 20 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 129 (263.08%) |
| 2023-07-07 | 74.6 (0.13%) | 22 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 35 (-35.15%) |
| 2023-06-30 | 74.5 (-1.46%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 54 (43.9%) |
| 2023-06-21 | 75.6 (-0.26%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 38 (-17.74%) |
| 2023-06-16 | 75.8 (0.0%) | 21 | -3 | 0 | 0 | 0.0% | 0.26 (-0.04) | 46 (-40.65%) |
| 2023-06-09 | 75.8 (-1.56%) | 24 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 78 (46.25%) |
| 2023-06-02 | 77.0 (0.79%) | 25 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 53 (-14.91%) |
| 2023-05-26 | 76.4 (2.0%) | 25 | 4 | 0 | 0 | 0.0% | 0.31 (0.05) | 62 (-16.24%) |
| 2023-05-19 | 74.9 (-0.27%) | 21 | -3 | 0 | 0 | 0.0% | 0.26 (-0.04) | 75 (-28.03%) |
| 2023-05-12 | 75.1 (2.32%) | 24 | -3 | 0 | 0 | 0.0% | 0.3 (-0.03) | 104 (465.23%) |
| 2023-05-05 | 73.4 (0.55%) | 27 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 18 (-60.74%) |
| 2023-04-28 | 73.0 (-1.48%) | 27 | -12 | 0 | 0 | 0.0% | 0.33 (-0.15) | 47 (-43.89%) |
| 2023-04-21 | 74.1 (0.0%) | 39 | 5 | 0 | 0 | 0.0% | 0.48 (0.06) | 83 (45.22%) |
| 2023-04-14 | 74.1 (-0.4%) | 34 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 57 (223.99%) |
| 2023-04-07 | 74.4 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-70.07%) |
| 2023-03-31 | 74.4 (0.0%) | 32 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 59 (18.76%) |
| 2023-03-24 | 74.4 (-0.13%) | 34 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 50 (-66.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 74.5 (-2.61%) | 34 | -9 | 0 | 0 | 0.0% | 0.42 (-0.11) | 148 (13.79%) |
| 2023-03-10 | 76.5 (-1.8%) | 43 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 130 (-2.01%) |
| 2023-03-03 | 77.9 (-3.23%) | 45 | -4 | 0 | 0 | 0.0% | 0.56 (-0.05) | 132 (-71.08%) |
| 2023-02-24 | 80.5 (6.06%) | 49 | 30 | 0 | 0 | 0.0% | 0.61 (0.38) | 459 (180.77%) |
| 2023-02-17 | 75.9 (1.88%) | 19 | 15 | 0 | 0 | 0.0% | 0.23 (0.18) | 163 (105.58%) |
| 2023-02-10 | 74.5 (1.09%) | 4 | -5 | 0 | 0 | 0.0% | 0.05 (-0.06) | 79 (301.17%) |
| 2023-02-03 | 73.7 (-0.81%) | 9 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 19 (-38.17%) |
| 2023-01-17 | 74.3 (0.95%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (-50.18%) |
| 2023-01-13 | 73.6 (0.41%) | 10 | -1 | 0 | 0 | 0.0% | 0.12 (-0.02) | 64 (-7.52%) |
| 2023-01-06 | 73.3 (-0.41%) | 11 | 2 | 0 | 0 | 0.0% | 0.14 (0.03) | 69 (366.7%) |
| 2022-12-30 | 73.6 (-1.21%) | 9 | -2 | 0 | 0 | 0.0% | 0.11 (-0.03) | 14 (-50.41%) |
| 2022-12-23 | 74.5 (0.68%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.02) | 30 (37.64%) |
| 2022-12-16 | 74.0 (-0.27%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-74.08%) |
| 2022-12-09 | 74.2 (2.34%) | 10 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 84 (182.29%) |