. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0756.0 (3.51%)13 (225.0%)323.080.04%0.07%0.4%
2025-07-0454.1 (-0.92%)4 (100.0%)125.00.01%0.05%0.4%
2025-07-0354.6 (-0.73%)2 (0.0%)00.00.01%0.04%0.43%
2025-07-0255.0 (0.18%)2 (0.0%)00.00.01%0.04%0.43%
2025-07-0154.9 2 (N/A)00.00.01%0.03%0.45%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2755.6 (1.46%)6 (500.0%)233.330.02%0.04%0.47%
2025-06-2654.8 (0.92%)1 (0.0%)00.00.0%0.06%0.48%
2025-06-2554.3 (0.0%)1 (0.0%)00.00.0%0.09%0.48%
2025-06-2454.3 (-0.37%)1 (-75.0%)00.00.0%0.1%0.55%
2025-06-2354.5 (-1.27%)4 (-69.23%)00.00.01%0.1%0.58%
2025-06-2055.2 (-2.65%)13 (44.44%)00.00.04%0.11%0.63%
2025-06-1956.7 (0.0%)9 (80.0%)00.00.03%0.12%0.6%
2025-06-1856.7 5 (N/A)120.00.02%0.11%0.57%
2025-06-17None 0 (-100.0%)00N/AN/AN/A
2025-06-1656.3 (0.36%)2 (-71.43%)00.00.01%0.1%0.57%
2025-06-1356.1 (-1.92%)7 (-56.25%)342.860.02%0.14%0.57%
2025-06-1257.2 (0.35%)16 (220.0%)850.00.05%0.18%0.56%
2025-06-1157.0 (-0.18%)5 (66.67%)00.00.02%0.17%0.52%
2025-06-1057.1 (2.33%)3 (-76.92%)133.330.01%0.19%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0955.8 (-0.71%)13 (-35.0%)753.850.04%0.19%0.54%
2025-06-0656.2 (-0.53%)20 (53.85%)735.00.06%0.18%0.54%
2025-06-0556.5 (-1.22%)13 (-7.14%)538.460.04%0.14%0.49%
2025-06-0457.2 (-0.87%)14 (600.0%)428.570.04%0.13%0.46%
2025-06-0357.7 (0.0%)2 (-75.0%)00.00.01%0.1%0.43%
2025-06-0257.7 (-0.86%)8 (0.0%)225.00.02%0.15%0.43%
2025-05-2958.2 (-0.51%)8 (-11.11%)00.00.02%0.17%0.42%
2025-05-2858.5 (0.17%)9 (125.0%)222.220.03%0.21%0.4%
2025-05-2758.4 (-1.35%)4 (-80.95%)00.00.01%0.19%0.4%
2025-05-2659.2 (0.0%)21 (75.0%)838.10.06%0.18%0.39%
2025-05-2359.2 (0.51%)12 (-42.86%)00.00.04%0.12%0.35%
2025-05-2258.9 (0.34%)21 (950.0%)29.520.06%0.09%0.34%
2025-05-2158.7 (-0.51%)2 (100.0%)00.00.01%0.04%0.27%
2025-05-2059.0 (0.0%)1 (-75.0%)00.00.0%0.04%0.31%
2025-05-1959.0 4 (N/A)125.00.01%0.05%0.31%
2025-05-16None 0 (-100.0%)00N/AN/AN/A
2025-05-1559.0 (0.17%)2 (-33.33%)00.00.01%0.07%0.31%
2025-05-1458.9 (0.34%)3 (0.0%)00.00.01%0.1%0.31%
2025-05-1358.7 (-2.0%)3 (-40.0%)00.00.01%0.1%0.37%
2025-05-1259.9 (-0.33%)5 (-50.0%)120.00.02%0.11%0.4%
2025-05-0960.1 (-1.15%)10 (-23.08%)220.00.03%0.11%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0860.8 (4.47%)13 (333.33%)215.380.04%0.08%0.52%
2025-05-0758.2 (0.0%)3 (-40.0%)00.00.01%0.05%0.68%
2025-05-0658.2 (0.0%)5 (25.0%)00.00.02%0.06%0.68%
2025-05-0558.2 (-1.36%)4 (300.0%)00.00.01%0.06%0.68%
2025-05-0259.0 (0.34%)1 (-75.0%)00.00.0%0.06%0.71%
2025-04-3058.8 (-2.0%)4 (0.0%)00.00.01%0.07%0.76%
2025-04-2960.0 (2.21%)4 (-42.86%)125.00.01%0.09%0.76%
2025-04-2858.7 (-2.17%)7 (250.0%)00.00.02%0.08%0.76%
2025-04-2560.0 2 (N/A)00.00.01%0.1%0.74%
2025-04-24None 0 (-100.0%)00N/AN/AN/A
2025-04-2359.3 7 (N/A)00.00.02%0.1%0.74%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2159.5 (-0.83%)8 (700.0%)00.00.02%0.08%0.73%
2025-04-1860.0 (0.0%)1 (-92.31%)00.00.0%0.07%0.71%
2025-04-1760.0 (-1.96%)13 (333.33%)17.690.04%0.13%0.71%
2025-04-1661.2 (0.0%)3 (50.0%)00.00.01%0.13%0.68%
2025-04-1561.2 (2.0%)2 (-33.33%)150.00.01%0.21%0.68%
2025-04-1460.0 (-3.23%)3 (-86.36%)133.330.01%0.28%0.69%
2025-04-1162.0 (4.55%)22 (100.0%)29.090.07%0.48%0.7%
2025-04-1059.3 (4.96%)11 (-63.33%)218.180.03%0.41%0.65%
2025-04-0956.5 (-8.58%)30 (20.0%)826.670.09%0.39%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0861.8 (8.99%)25 (-62.12%)624.00.08%0.35%0.56%
2025-04-0756.7 (-9.86%)66 (6500.0%)913.640.2%0.32%0.49%
2025-04-0262.9 (-1.1%)1 (-80.0%)00.00.0%0.13%0.29%
2025-04-0163.6 (6.0%)5 (-68.75%)240.00.02%0.14%0.3%
2025-03-3160.0 (-4.0%)16 (0.0%)00.00.05%0.13%0.29%
2025-03-2862.5 (-1.26%)16 (300.0%)00.00.05%0.09%0.26%
2025-03-2763.3 (0.0%)4 (33.33%)00.00.01%0.05%0.23%
2025-03-2663.3 3 (N/A)00.00.01%0.04%0.23%
2025-03-25None 0 (-100.0%)00N/AN/AN/A
2025-03-2464.7 (1.89%)3 (50.0%)00.00.01%0.03%0.23%
2025-03-2163.5 2 (N/A)00.00.01%0.03%0.24%
2025-03-20None 0 (-100.0%)00N/AN/AN/A
2025-03-1963.3 (-1.71%)3 (50.0%)133.330.01%0.03%0.28%
2025-03-1864.4 (0.78%)2 (100.0%)00.00.01%0.04%0.44%
2025-03-1763.9 (0.47%)1 (-50.0%)00.00.0%0.05%0.5%
2025-03-1463.6 (0.16%)2 (0.0%)00.00.01%0.06%0.54%
2025-03-1363.5 (-1.85%)2 (-66.67%)00.00.01%0.08%0.58%
2025-03-1264.7 (0.31%)6 (0.0%)00.00.02%0.09%0.6%
2025-03-1164.5 (0.16%)6 (20.0%)00.00.02%0.09%0.59%
2025-03-1064.4 (0.47%)5 (-28.57%)00.00.02%0.07%0.68%
2025-03-0764.1 (0.47%)7 (40.0%)114.290.02%0.06%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0663.8 (-0.78%)5 (0.0%)240.00.02%0.05%0.65%
2025-03-0564.3 (-0.62%)5 (400.0%)120.00.02%0.05%0.65%
2025-03-0464.7 (0.62%)1 (-50.0%)00.00.0%0.05%0.65%
2025-03-0364.3 2 (N/A)00.00.01%0.06%0.66%
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-2664.3 3 (N/A)00.00.01%0.07%0.67%
2025-02-25None 0 (N/A)00N/AN/AN/A
2025-02-24None 0 (-100.0%)00N/AN/AN/A
2025-02-2164.5 (0.31%)6 (20.0%)00.00.02%0.08%0.68%
2025-02-2064.3 (0.0%)5 (0.0%)00.00.02%0.11%0.67%
2025-02-1964.3 (-0.31%)5 (0.0%)00.00.02%0.26%0.66%
2025-02-1864.5 (-0.15%)5 (-16.67%)00.00.02%0.31%0.67%
2025-02-1764.6 (0.31%)6 (-60.0%)116.670.02%0.34%0.7%
2025-02-1464.4 (0.63%)15 (-72.22%)213.330.05%0.36%0.73%
2025-02-1364.0 (-1.23%)54 (170.0%)611.110.17%0.35%0.72%
2025-02-1264.8 (-0.31%)20 (42.86%)00.00.06%0.19%0.56%
2025-02-1165.0 (2.2%)14 (-6.67%)17.140.04%0.23%0.51%
2025-02-1063.6 (0.32%)15 (50.0%)16.670.05%0.2%0.47%
2025-02-0763.4 (0.0%)10 (233.33%)00.00.03%0.15%0.61%
2025-02-0663.4 (-0.16%)3 (-91.18%)00.00.01%0.14%0.6%
2025-02-0563.5 (2.25%)34 (1600.0%)25.880.1%0.14%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0462.1 (-1.11%)2 (100.0%)00.00.01%0.06%0.6%
2025-02-0362.8 (-0.32%)1 (-83.33%)00.00.0%0.06%0.61%
2025-01-2263.0 (0.0%)6 (100.0%)00.00.02%0.07%0.62%
2025-01-2163.0 (0.0%)3 (-50.0%)00.00.01%0.07%0.61%
2025-01-2063.0 (0.8%)6 (20.0%)00.00.02%0.07%0.61%
2025-01-1762.5 (-1.73%)5 (16.71%)00.00.02%0.07%0.62%
2025-01-1663.6 (-0.31%)4 (38.19%)125.00.01%0.1%0.62%
2025-01-1563.8 (0.79%)3 (-0.74%)00.00.01%0.14%0.65%
2025-01-1463.3 (0.32%)3 (-63.66%)00.00.01%0.16%0.67%
2025-01-1363.1 (-1.87%)8 (-40.88%)00.00.03%0.16%0.67%
2025-01-1064.3 (0.63%)14 (-1.78%)00.00.04%0.14%0.66%
2025-01-0963.9 (0.0%)14 (20.76%)00.00.05%0.11%0.64%
2025-01-0863.9 (0.16%)12 (793.95%)00.00.04%0.25%0.6%
2025-01-0763.8 (0.16%)1 (-57.42%)00.00.0%0.23%0.57%
2025-01-0663.7 (-0.16%)3 (5.5%)00.00.01%0.25%0.57%
2025-01-0363.8 (0.16%)3 (-94.93%)00.00.01%0.33%0.58%
2025-01-0263.7 (0.31%)60 (899.5%)00.00.19%0.33%0.68%
2024-12-3163.5 6 (N/A)116.670.02%0.16%0.52%
2024-12-30None 0 (-99.85%)00N/AN/AN/A
2024-12-2763.9 (0.47%)8 (-73.36%)00.00.02%0.15%0.51%
2024-12-2663.6 (-1.4%)30 (836.04%)826.670.09%0.14%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2564.5 (0.16%)3 (-37.53%)00.00.01%0.07%0.44%
2024-12-2464.4 (0.16%)5 (57.28%)00.00.02%0.07%0.44%
2024-12-2364.3 3 (N/A)133.330.01%0.1%0.43%
2024-12-20None 0 (-95.03%)00N/AN/AN/A
2024-12-1964.5 (-0.31%)3 (-61.27%)00.00.01%0.12%0.43%
2024-12-1864.7 (0.31%)8 (107.65%)112.50.03%0.13%0.43%
2024-12-1764.5 (1.74%)4 (-73.01%)125.00.01%0.12%0.41%
2024-12-1663.4 (0.16%)15 (65.68%)00.00.05%0.12%0.43%
2024-12-1363.3 (-1.09%)9 (110.65%)00.00.03%0.08%0.4%
2024-12-1264.0 (-0.16%)4 (-25.03%)00.00.01%0.06%0.41%
2024-12-1164.1 (-0.16%)5 (8.88%)00.00.02%0.06%0.44%
2024-12-1064.2 (-0.31%)5 (73.87%)00.00.02%0.06%0.46%
2024-12-0964.4 (-1.08%)3 (110.34%)00.00.01%0.15%0.48%
2024-12-0665.1 (-0.61%)1 (-65.77%)00.00.0%0.17%0.48%
2024-12-0565.5 4 (N/A)00.00.01%0.17%0.48%
2024-12-04None 0 (-97.46%)00N/AN/AN/A
2024-12-0365.1 4 (N/A)00.00.01%0.2%0.49%
2024-12-02None 0 (-99.45%)00N/AN/AN/A
2024-11-2964.4 (-0.62%)37 (412.57%)00.00.11%0.19%0.61%
2024-11-2864.8 7 (N/A)00.00.02%0.09%0.55%
2024-11-27None 0 (-96.19%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2664.8 (-0.31%)3 (-73.56%)00.00.01%0.07%0.56%
2024-11-2565.0 (-1.22%)12 (301.05%)00.00.04%0.08%0.59%
2024-11-2265.8 (1.23%)3 (1.3%)00.00.01%0.05%0.58%
2024-11-2165.0 (-1.07%)3 (197.92%)00.00.01%0.04%0.61%
2024-11-2065.7 (0.31%)1 (-80.15%)00.00.0%0.07%0.61%
2024-11-1965.5 (0.61%)5 (63.63%)00.00.02%0.08%0.71%
2024-11-1865.1 (0.0%)3 (54.42%)00.00.01%0.1%0.72%
2024-11-1565.1 (0.15%)2 (-81.76%)150.00.01%0.14%0.73%
2024-11-1465.0 (-1.07%)11 (241.94%)00.00.03%0.16%0.75%
2024-11-1365.7 (0.15%)3 (-73.73%)00.00.01%0.17%0.73%
2024-11-1265.6 (-0.61%)12 (-26.61%)18.330.04%0.17%0.78%
2024-11-1166.0 (-1.35%)16 (66.2%)00.00.05%0.14%0.78%
2024-11-0866.9 (0.15%)10 (-18.27%)00.00.03%0.11%0.76%
2024-11-0766.8 (-0.3%)12 (469.32%)18.330.04%0.21%0.82%
2024-11-0667.0 (0.0%)2 (-16.93%)00.00.01%0.22%0.82%
2024-11-0567.0 (0.0%)2 (-69.12%)00.00.01%0.25%0.83%
2024-11-0467.0 (0.0%)8 (-79.97%)00.00.03%0.28%0.83%
2024-11-0167.0 (0.0%)42 (143.79%)1023.810.13%0.28%0.83%
2024-10-3067.0 (0.45%)17 (80.63%)211.760.05%0.19%0.73%
2024-10-2966.7 (-0.6%)9 (-29.35%)00.00.03%0.15%0.75%
2024-10-2867.1 (0.15%)13 (64.63%)215.380.04%0.23%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2567.0 (0.15%)8 (-43.2%)00.00.03%0.21%0.73%
2024-10-2466.9 (-0.59%)14 (547.07%)00.00.04%0.21%0.72%
2024-10-2367.3 (0.15%)2 (-93.56%)00.00.01%0.18%0.69%
2024-10-2267.2 (-0.59%)34 (315.21%)12.940.11%0.19%0.7%
2024-10-2167.6 (-0.44%)8 (26.24%)00.00.03%0.14%0.62%
2024-10-1867.9 (-0.15%)6 (9.42%)00.00.02%0.15%0.61%
2024-10-1768.0 (0.0%)6 (-13.43%)00.00.02%0.16%0.6%
2024-10-1668.0 (-0.29%)7 (-61.78%)00.00.02%0.24%0.69%
2024-10-1568.2 (0.15%)18 (50.46%)15.560.06%0.26%0.75%
2024-10-1468.1 (-0.29%)12 (46.14%)18.330.04%0.22%0.74%
2024-10-1168.3 (-0.29%)8 (-73.29%)00.00.03%0.18%0.76%
2024-10-0968.5 (0.0%)31 (139.71%)26.450.1%0.19%0.79%
2024-10-0868.5 (-0.15%)13 (109.75%)00.00.04%0.12%0.73%
2024-10-0768.6 (0.0%)6 (452.45%)116.670.02%0.15%0.8%
2024-10-0468.6 (0.29%)1 (-87.55%)00.00.0%0.15%0.81%
2024-10-0168.4 (0.0%)9 (-5.71%)00.00.03%0.18%0.83%
2024-09-3068.4 (0.0%)9 (-58.83%)00.00.03%0.16%0.81%
2024-09-2768.4 (-0.15%)23 (251.0%)28.70.07%0.15%0.79%
2024-09-2668.5 (-0.44%)6 (-40.33%)00.00.02%0.1%0.77%
2024-09-2568.8 (-0.15%)11 (288.24%)19.090.03%0.11%0.77%
2024-09-2468.9 (0.0%)2 (-54.74%)00.00.01%0.08%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2368.9 (-0.29%)6 (3.07%)00.00.02%0.09%0.74%
2024-09-2069.1 (-0.29%)6 (-20.02%)00.00.02%0.18%0.76%
2024-09-1969.3 (1.02%)7 (110.59%)114.290.02%0.24%0.75%
2024-09-1868.6 (0.0%)3 (-19.33%)00.00.01%0.26%0.75%
2024-09-1668.6 (0.44%)4 (-87.6%)00.00.01%0.31%0.75%
2024-09-1368.3 (-0.44%)36 (49.4%)38.330.11%0.35%0.75%
2024-09-1268.6 (0.0%)24 (49.19%)312.50.08%0.28%0.67%
2024-09-1168.6 (-0.44%)16 (-14.19%)16.250.05%0.31%0.64%
2024-09-1068.9 (-0.29%)19 (10.72%)15.260.06%0.29%0.62%
2024-09-0969.1 (-0.86%)17 (31.36%)00.00.05%0.25%0.64%
2024-09-0669.7 (0.29%)13 (-63.97%)215.380.04%0.21%0.73%
2024-09-0569.5 (-0.43%)36 (413.59%)38.330.11%0.18%0.73%
2024-09-0469.8 (-0.99%)7 (-1.49%)228.570.02%0.12%0.71%
2024-09-0370.5 (0.14%)7 (112.47%)00.00.02%0.11%0.73%
2024-09-0270.4 (-0.56%)3 (11.13%)00.00.01%0.09%0.77%
2024-08-3070.8 (0.43%)3 (-83.21%)00.00.01%0.1%0.78%
2024-08-2970.5 (-0.28%)18 (272.73%)00.00.06%0.13%0.78%
2024-08-2870.7 (-0.42%)4 (348.01%)00.00.01%0.08%0.73%
2024-08-2771.0 (0.71%)1 (-74.52%)00.00.0%0.09%0.8%
2024-08-2670.5 4 (N/A)00.00.01%0.1%0.88%
2024-08-23None 0 (-97.78%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2270.6 (0.14%)14 (368.67%)321.430.04%0.1%0.89%
2024-08-2170.5 (-0.84%)3 (-46.52%)133.330.01%0.09%0.97%
2024-08-2071.1 (0.85%)5 (8.3%)120.00.02%0.12%1.03%
2024-08-1970.5 (-0.42%)5 (72.59%)00.00.02%0.14%1.05%
2024-08-1670.8 (-0.56%)3 (-73.15%)133.330.01%0.2%1.06%
2024-08-1571.2 (1.57%)11 (-21.1%)00.00.03%0.33%1.07%
2024-08-1470.1 (-1.54%)14 (23.56%)17.140.04%0.33%1.08%
2024-08-1371.2 (-0.7%)11 (-54.1%)00.00.04%0.38%1.05%
2024-08-1271.7 (2.43%)25 (-44.12%)00.00.08%0.39%1.06%
2024-08-0970.0 (1.01%)44 (269.94%)818.180.14%0.38%1.02%
2024-08-0869.3 (0.0%)12 (-59.76%)00.00.04%0.26%0.9%
2024-08-0769.3 (1.17%)30 (129.53%)26.670.09%0.23%0.89%
2024-08-0668.5 (-0.29%)13 (-39.15%)17.690.04%0.14%0.81%
2024-08-0568.7 (-1.29%)21 (195.08%)14.760.07%0.19%0.78%
2024-08-0269.6 (-1.28%)7 (204.58%)114.290.02%0.2%0.72%
2024-08-0170.5 (0.71%)2 (127.65%)00.00.01%0.2%0.79%
2024-07-3170.0 (0.0%)1 (-96.4%)00.00.0%0.32%0.79%
2024-07-3070.0 (0.72%)29 (20.14%)413.790.09%0.38%0.8%
2024-07-2969.5 (0.0%)24 (222.19%)00.00.08%0.33%0.75%
2024-07-2669.5 (-1.0%)7 (-81.64%)00.00.02%0.28%0.77%
2024-07-2370.2 (-0.43%)41 (96.06%)00.00.13%0.28%0.77%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2270.5 (-0.42%)21 (59.39%)14.760.07%0.19%0.66%
2024-07-1970.8 (-0.84%)13 (45.16%)00.00.04%0.14%0.62%
2024-07-1871.4 (-0.14%)9 (25.36%)00.00.03%0.15%0.62%
2024-07-1771.5 (0.0%)7 (-39.62%)00.00.02%0.16%0.6%
2024-07-1671.5 (0.0%)12 (181.95%)18.330.04%0.15%0.59%
2024-07-1571.5 (-0.42%)4 (-71.11%)125.00.01%0.14%0.57%
2024-07-1271.8 (0.56%)14 (20.83%)00.00.05%0.15%0.61%
2024-07-1171.4 (-0.42%)12 (91.31%)18.330.04%0.11%0.64%
2024-07-1071.7 (-0.14%)6 (-26.84%)00.00.02%0.08%0.63%
2024-07-0971.8 (0.42%)8 (50.53%)00.00.03%0.15%0.64%
2024-07-0871.5 (-0.56%)5 (93.11%)00.00.02%0.13%0.64%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0756.0 (3.51%)13 (30.0%)323.08
2025-07-0454.1 (-2.7%)10 (-23.08%)110.0
2025-06-2755.6 (0.72%)13 (-55.17%)215.38
2025-06-2055.2 (-1.6%)29 (-34.09%)13.45
2025-06-1356.1 (-0.18%)44 (-22.81%)1943.18
2025-06-0656.2 (-3.44%)57 (35.71%)1831.58
2025-05-2958.2 (-1.69%)42 (5.0%)1023.81
2025-05-2359.2 40 (N/A)37.5
2025-05-16None 13 (N/A)17.69
2025-05-0960.1 (1.86%)35 (118.75%)411.43
2025-05-0259.0 (-1.67%)16 (-5.88%)16.25
2025-04-2560.0 (0.0%)17 (-22.73%)00.0
2025-04-1860.0 (-3.23%)22 (-85.71%)313.64
2025-04-1162.0 (-1.43%)154 (600.0%)2717.53
2025-04-0262.9 (0.64%)22 (-15.38%)29.09
2025-03-2862.5 (-1.57%)26 (225.0%)00.0
2025-03-2163.5 (-0.16%)8 (-61.9%)112.5
2025-03-1463.6 (-0.78%)21 (5.0%)00.0
2025-03-0764.1 20 (N/A)420.0
2025-02-27None 3 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-2164.5 (0.16%)27 (-77.12%)13.7
2025-02-1464.4 (1.58%)118 (136.0%)108.47
2025-02-0763.4 (0.63%)50 (233.33%)24.0
2025-01-2263.0 (0.8%)15 (-37.76%)00.0
2025-01-1762.5 (-2.8%)24 (-47.82%)14.17
2025-01-1064.3 (0.78%)46 (-27.0%)00.0
2025-01-0363.8 (0.47%)63 (948.08%)00.0
2024-12-3163.5 (-0.63%)6 (-87.86%)116.67
2024-12-2763.9 49 (N/A)918.37
2024-12-20None 30 (N/A)26.67
2024-12-1363.3 (-2.76%)27 (174.88%)00.0
2024-12-0665.1 (1.09%)9 (-83.35%)00.0
2024-11-2964.4 (-2.13%)59 (292.61%)00.0
2024-11-2265.8 (1.08%)15 (-66.32%)00.0
2024-11-1565.1 (-2.69%)45 (27.23%)24.44
2024-11-0866.9 (-0.15%)35 (-56.85%)12.86
2024-11-0167.0 (0.0%)82 (21.18%)1417.07
2024-10-2567.0 (-1.33%)68 (35.62%)11.47
2024-10-1867.9 (-0.59%)50 (-14.56%)24.0
2024-10-1168.3 (-0.44%)58 (198.05%)35.17
2024-10-0468.6 (0.29%)19 (-60.67%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2768.4 (-1.01%)50 (128.58%)36.0
2024-09-2069.1 (1.17%)21 (-80.63%)14.76
2024-09-1368.3 (-2.01%)113 (69.04%)87.08
2024-09-0669.7 (-1.55%)66 (113.88%)710.61
2024-08-3070.8 31 (N/A)00.0
2024-08-23None 28 (N/A)517.86
2024-08-1670.8 (1.14%)65 (-46.62%)23.08
2024-08-0970.0 (0.57%)122 (88.94%)129.84
2024-08-0269.6 (0.14%)64 (-7.68%)57.81
2024-07-2669.5 (-1.84%)69 (52.47%)11.45
2024-07-1970.8 (-1.39%)45 (-4.25%)24.44
2024-07-1271.8 (-0.14%)47 (13.54%)12.13
2024-07-0571.9 (0.14%)42 (-27.23%)12.38
2024-06-2871.8 (-0.14%)57 (74.85%)35.26
2024-06-2171.9 (-0.83%)33 (-45.81%)39.09
2024-06-1472.5 (0.55%)61 (-1.78%)34.92
2024-06-0772.1 (-2.17%)62 (-46.54%)23.23
2024-05-3173.7 (0.14%)116 (63.49%)54.31
2024-05-2473.6 (-1.6%)71 (48.37%)68.45
2024-05-1774.8 (-0.13%)48 (-60.31%)24.17
2024-05-1074.9 (1.08%)121 (157.06%)10.83
日期股價成交量(張)當沖量當沖率(%)
2024-05-0374.1 (0.0%)47 (24.97%)510.64
2024-04-2674.1 (0.14%)37 (-57.25%)00.0
2024-04-1974.0 (-1.33%)88 (44.58%)33.41
2024-04-1275.0 (0.0%)60 (232.64%)23.33
2024-04-0375.0 (0.13%)18 (-81.64%)00.0
2024-03-2974.9 (-0.13%)99 (78.06%)1919.19
2024-03-2275.0 (-0.4%)56 (-54.94%)610.71
2024-03-1575.3 (2.45%)124 (-46.11%)21.61
2024-03-0873.5 (-1.87%)230 (219.55%)3515.22
2024-03-0174.9 (-1.32%)72 (-16.55%)45.56
2024-02-2375.9 (-0.39%)86 (55.64%)22.33
2024-02-1676.2 (0.4%)55 (423.28%)00.0
2024-02-0575.9 (0.26%)10 (-89.39%)220.0
2024-02-0275.7 (0.4%)100 (339.77%)44.0
2024-01-2675.4 (-0.13%)22 (-34.81%)00.0
2024-01-1975.5 (-1.18%)34 (-43.17%)411.76
2024-01-1276.4 (-0.13%)61 (22.91%)23.28
2024-01-0576.5 (-0.39%)50 (12.11%)12.0
2023-12-2976.8 (0.92%)44 (1.37%)00.0
2023-12-2276.1 (0.0%)44 (-42.22%)00.0
2023-12-1576.1 (-0.13%)76 (-20.19%)33.95
日期股價成交量(張)當沖量當沖率(%)
2023-12-0876.2 (0.66%)95 (97.06%)11.05
2023-12-0175.7 (0.93%)48 (-9.58%)24.17
2023-11-2475.0 (-0.13%)53 (-60.37%)35.66
2023-11-1775.1 (-0.79%)135 (158.97%)85.93
2023-11-1075.7 (1.07%)52 (4.87%)00.0
2023-11-0374.9 (2.18%)49 (55.48%)24.08
2023-10-2773.3 (-1.08%)32 (-26.4%)00.0
2023-10-2074.1 (-0.67%)43 (16.73%)49.3
2023-10-1374.6 37 (N/A)12.7
2023-10-06None 15 (N/A)16.67
2023-09-2874.6 (0.13%)15 (-55.32%)00.0
2023-09-2274.5 (-0.67%)34 (-38.24%)25.88
2023-09-1575.0 (0.67%)55 (-17.05%)23.64
2023-09-0874.5 (-0.67%)66 (32.29%)710.61
2023-09-0175.0 (0.13%)50 (60.8%)00.0
2023-08-2574.9 (-0.13%)31 (-53.06%)00.0
2023-08-1875.0 (0.0%)66 (13.52%)34.55
2023-08-1175.0 (2.04%)58 (99.69%)00.0
2023-08-0473.5 29 (N/A)26.9
2023-07-28None 64 (N/A)46.25
2023-07-2174.3 (-0.93%)108 (-16.49%)87.41
日期股價成交量(張)當沖量當沖率(%)
2023-07-1475.0 (0.54%)129 (263.08%)00.0
2023-07-0774.6 (0.13%)35 (-35.15%)25.71
2023-06-3074.5 (-1.46%)54 (43.9%)23.7
2023-06-2175.6 (-0.26%)38 (-17.74%)25.26
2023-06-1675.8 (0.0%)46 (-40.65%)00.0
2023-06-0975.8 (-1.56%)78 (46.25%)22.56
2023-06-0277.0 (0.79%)53 (-14.91%)47.55
2023-05-2676.4 (2.0%)62 (-16.24%)69.68
2023-05-1974.9 (-0.27%)75 (-28.03%)45.33
2023-05-1275.1 (2.32%)104 (465.23%)43.85
2023-05-0573.4 (0.55%)18 (-60.74%)15.56
2023-04-2873.0 (-1.48%)47 (-43.89%)36.38
2023-04-2174.1 (0.0%)83 (45.22%)1012.05
2023-04-1474.1 (-0.4%)57 (223.99%)11.75
2023-04-0774.4 (0.0%)17 (-70.07%)00.0
2023-03-3174.4 (0.0%)59 (18.76%)00.0
2023-03-2474.4 (-0.13%)50 (-66.15%)36.0
2023-03-1774.5 (-2.61%)148 (13.79%)3624.32
2023-03-1076.5 (-1.8%)130 (-2.01%)107.69
2023-03-0377.9 (-3.23%)132 (-71.08%)43.03
2023-02-2480.5 (6.06%)459 (180.77%)11424.84
日期股價成交量(張)當沖量當沖率(%)
2023-02-1775.9 (1.88%)163 (105.58%)1911.66
2023-02-1074.5 (1.09%)79 (301.17%)810.13
2023-02-0373.7 (-0.81%)19 (-38.17%)00.0
2023-01-1774.3 (0.95%)32 (-50.18%)13.12
2023-01-1373.6 (0.41%)64 (-7.52%)11.56
2023-01-0673.3 (-0.41%)69 (366.7%)68.7
2022-12-3073.6 (-1.21%)14 (-50.41%)00.0
2022-12-2374.5 (0.68%)30 (37.64%)13.33
2022-12-1674.0 (-0.27%)21 (-74.08%)00.0
2022-12-0974.2 (2.34%)84 (182.29%)00.0
2022-12-0272.5 (-0.82%)29 (107.14%)13.45
2022-11-2573.1 (0.55%)14 (-46.02%)00.0
2022-11-1872.7 (-0.55%)26 (-53.6%)13.85
2022-11-1173.1 (0.27%)57 (-29.71%)35.26
2022-11-0472.9 (1.39%)81 (170.85%)44.94
2022-10-2871.9 (-0.14%)30 (-35.27%)26.67
2022-10-2172.0 (-1.37%)46 (-27.57%)48.7
2022-10-1473.0 (-1.62%)64 (-32.62%)34.69
2022-10-0774.2 (2.06%)95 (-22.31%)22.11
2022-09-3072.7 (-0.55%)123 (-20.29%)10.81
2022-09-2373.1 (1.39%)154 (47.08%)74.55
日期股價成交量(張)當沖量當沖率(%)
2022-09-1672.1 (1.55%)105 (168.66%)98.57
2022-09-0871.0 (0.0%)39 (-6.42%)00.0
2022-09-0271.0 (-0.14%)41 (18.16%)24.88
2022-08-2671.1 (-0.56%)35 (-45.66%)411.43
2022-08-1971.5 (-0.83%)65 (-17.75%)23.08
2022-08-1272.1 (0.28%)79 (-35.84%)00.0
2022-08-0571.9 (0.7%)123 (-28.18%)43.25
2022-07-2971.4 (2.29%)171 (18.15%)21.17
2022-07-2269.8 (3.1%)145 (312.7%)5537.93
2022-07-1567.7 (-1.46%)35 (46.0%)12.86
2022-07-0868.7 (1.78%)24 (-43.3%)14.17
2022-07-0167.5 (-1.6%)42 (-32.32%)12.38
2022-06-2468.6 (0.15%)62 (45.0%)11.61
2022-06-1768.5 (0.74%)43 (-9.08%)00.0
2022-06-1068.0 47 (N/A)12.13
2022-06-02None 28 (N/A)00.0
2022-05-27None 25 (N/A)00.0
2022-05-20None 1 (N/A)00.0
2022-05-13None 105 (N/A)32.86
2022-05-06None 31 (N/A)39.68
2022-04-2967.8 (-0.73%)11 (-73.28%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-2268.3 (0.15%)43 (-12.39%)12.33
2022-04-1568.2 (1.04%)49 (13.9%)00.0
2022-04-0867.5 (0.0%)43 (61.29%)00.0
2022-04-0167.5 27 (N/A)00.0
2022-03-25None 33 (N/A)13.03
2022-03-1867.8 (-0.59%)94 (63.48%)11.06
2022-03-1168.2 (0.74%)57 (147.5%)23.51
2022-03-0467.7 (0.45%)23 (-54.54%)14.35
2022-02-2567.4 (-1.03%)51 (-23.99%)11.96
2022-02-1868.1 (-1.3%)67 (135.84%)11.49
2022-02-1169.0 (1.32%)28 (182.23%)00.0
2022-01-2668.1 (-0.87%)10 (-69.23%)110.0
2022-01-2168.7 33 (N/A)00.0
2022-01-14None 25 (N/A)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。