| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.5 (0.68%) | 50 (31.58%) | 13 | 26.0 | 0.15% | 0.49% | 1.06% |
| 2026-07-16 | 59.1 (1.72%) | 38 (-5.0%) | 12 | 31.58 | 0.12% | 0.42% | 0.92% |
| 2026-07-15 | 58.1 (1.93%) | 40 (110.53%) | 15 | 37.5 | 0.12% | 0.38% | 0.81% |
| 2026-07-14 | 57.0 (-3.06%) | 19 (46.15%) | 11 | 57.89 | 0.06% | 0.34% | 0.69% |
| 2026-07-13 | 58.8 (-0.17%) | 13 (-51.85%) | 1 | 7.69 | 0.04% | 0.3% | 0.68% |
| 2026-07-09 | 58.9 (1.03%) | 27 (17.39%) | 5 | 18.52 | 0.08% | 0.26% | 0.66% |
| 2026-07-08 | 58.3 (0.87%) | 23 (-17.86%) | 6 | 26.09 | 0.07% | 0.23% | 0.63% |
| 2026-07-07 | 57.8 (2.48%) | 28 (366.67%) | 2 | 7.14 | 0.09% | 0.17% | 0.59% |
| 2026-07-06 | 56.4 (-0.53%) | 6 (500.0%) | 1 | 16.67 | 0.02% | 0.13% | 0.51% |
| 2026-07-01 | 56.7 (-0.53%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.14% | 0.55% |
| 2026-06-30 | 57.0 (0.0%) | 15 (200.0%) | 3 | 20.0 | 0.05% | 0.19% | 0.55% |
| 2026-06-29 | 57.0 (1.6%) | 5 (-64.29%) | 1 | 20.0 | 0.02% | 0.15% | 0.55% |
| 2026-06-26 | 56.1 (-0.53%) | 14 (40.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.61% |
| 2026-06-25 | 56.4 (-2.76%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2026-06-18 | 58.0 (0.35%) | 17 (1600.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.65% |
| 2026-06-17 | 57.8 (-1.37%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.11% | 0.68% |
| 2026-06-16 | 58.6 (-1.68%) | 6 (-68.42%) | 1 | 16.67 | 0.02% | 0.12% | 0.74% |
| 2026-06-11 | 59.6 (2.05%) | 19 (375.0%) | 1 | 5.26 | 0.06% | 0.12% | 0.81% |
| 2026-06-10 | 58.4 (1.21%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.81% |
| 2026-06-09 | 57.7 (-0.52%) | 6 (20.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-08 | 58.0 (-1.02%) | 5 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.87% |
| 2026-06-05 | 58.6 (1.38%) | 5 (400.0%) | 1 | 20.0 | 0.02% | 0.14% | 0.87% |
| 2026-06-04 | 57.8 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.15% | 0.88% |
| 2026-06-03 | 57.8 (0.17%) | 13 (62.5%) | 3 | 23.08 | 0.04% | 0.15% | 0.89% |
| 2026-06-02 | 57.7 (-0.52%) | 8 (-55.56%) | 2 | 25.0 | 0.02% | 0.18% | 0.87% |
| 2026-06-01 | 58.0 (-0.68%) | 18 (100.0%) | 1 | 5.56 | 0.06% | 0.15% | 0.85% |
| 2026-05-29 | 58.4 (0.86%) | 9 (350.0%) | 4 | 44.44 | 0.03% | 0.14% | 0.8% |
| 2026-05-28 | 57.9 (-0.17%) | 2 (-90.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.79% |
| 2026-05-27 | 58.0 (1.75%) | 20 (1900.0%) | 0 | 0.0 | 0.06% | 0.23% | 0.81% |
| 2026-05-26 | 57.0 (0.0%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.24% | 0.87% |
| 2026-05-25 | 57.0 (0.35%) | 14 (-46.15%) | 1 | 7.14 | 0.04% | 0.31% | 0.88% |
| 2026-05-22 | 56.8 (0.89%) | 26 (116.67%) | 4 | 15.38 | 0.08% | 0.33% | 0.86% |
| 2026-05-21 | 56.3 (-1.23%) | 12 (-52.0%) | 0 | 0.0 | 0.04% | 0.34% | 0.84% |
| 2026-05-19 | 57.0 (-0.35%) | 25 (0.0%) | 2 | 8.0 | 0.08% | 0.37% | 0.9% |
| 2026-05-18 | 57.2 (-3.05%) | 25 (25.0%) | 7 | 28.0 | 0.08% | 0.33% | 0.86% |
| 2026-05-15 | 59.0 (3.15%) | 20 (-31.03%) | 1 | 5.0 | 0.06% | 0.31% | 0.78% |
| 2026-05-14 | 57.2 (-3.87%) | 29 (38.1%) | 4 | 13.79 | 0.09% | 0.25% | 0.75% |
| 2026-05-12 | 59.5 (3.48%) | 21 (75.0%) | 1 | 4.76 | 0.06% | 0.19% | 0.68% |
| 2026-05-11 | 57.5 (0.0%) | 12 (-29.41%) | 2 | 16.67 | 0.04% | 0.14% | 0.63% |
| 2026-05-08 | 57.5 (-0.86%) | 17 (466.67%) | 0 | 0.0 | 0.05% | 0.13% | 0.61% |
| 2026-05-07 | 58.0 (0.87%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.5 (1.05%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.07% | 0.62% |
| 2026-05-05 | 56.9 (-2.4%) | 6 (-14.29%) | 3 | 50.0 | 0.02% | 0.07% | 0.62% |
| 2026-05-04 | 58.3 (1.22%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.6% |
| 2026-04-30 | 57.6 (-0.35%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.59% |
| 2026-04-29 | 57.8 (0.52%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.18% | 0.59% |
| 2026-04-28 | 57.5 (-3.04%) | 6 (-14.29%) | 1 | 16.67 | 0.02% | 0.2% | 0.6% |
| 2026-04-24 | 59.3 (-0.17%) | 7 (-82.93%) | 0 | 0.0 | 0.02% | 0.24% | 0.58% |
| 2026-04-23 | 59.4 (2.24%) | 41 (1266.67%) | 3 | 7.32 | 0.13% | 0.32% | 0.56% |
| 2026-04-22 | 58.1 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.23% | 0.44% |
| 2026-04-21 | 58.1 (-1.19%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.45% |
| 2026-04-20 | 58.8 (-1.18%) | 20 (-37.5%) | 4 | 20.0 | 0.06% | 0.23% | 0.44% |
| 2026-04-17 | 59.5 (0.34%) | 32 (220.0%) | 1 | 3.12 | 0.1% | 0.18% | 0.41% |
| 2026-04-16 | 59.3 (0.51%) | 10 (900.0%) | 1 | 10.0 | 0.03% | 0.1% | 0.32% |
| 2026-04-15 | 59.0 (1.37%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.3% |
| 2026-04-14 | 58.2 (-2.51%) | 10 (150.0%) | 3 | 30.0 | 0.03% | 0.13% | 0.34% |
| 2026-04-13 | 59.7 (1.36%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.12% | 0.37% |
| 2026-04-10 | 58.9 (-1.67%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.13% | 0.39% |
| 2026-04-09 | 59.9 (0.17%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.39% |
| 2026-04-08 | 59.8 (1.87%) | 15 (114.29%) | 1 | 6.67 | 0.05% | 0.1% | 0.38% |
| 2026-04-07 | 58.7 (-3.14%) | 7 (-12.5%) | 1 | 14.29 | 0.02% | 0.06% | 0.33% |
| 2026-04-02 | 60.6 (0.0%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-01 | 60.6 (2.71%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.03% | 0.36% |
| 2026-03-31 | 59.0 (-1.01%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.39% |
| 2026-03-30 | 59.6 (0.34%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.45% |
| 2026-03-27 | 59.4 (-0.34%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.45% |
| 2026-03-25 | 59.6 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.48% |
| 2026-03-24 | 59.6 (-0.5%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2026-03-23 | 59.9 (1.18%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.56% |
| 2026-03-20 | 59.2 (-1.33%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.56% |
| 2026-03-19 | 60.0 (-0.33%) | 4 (-66.67%) | 1 | 25.0 | 0.01% | 0.11% | 0.57% |
| 2026-03-18 | 60.2 (-2.75%) | 12 (500.0%) | 4 | 33.33 | 0.04% | 0.15% | 0.57% |
| 2026-03-13 | 61.9 (1.48%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.15% | 0.55% |
| 2026-03-12 | 61.0 (-3.17%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.57% |
| 2026-03-11 | 63.0 (-3.08%) | 15 (-16.67%) | 1 | 6.67 | 0.05% | 0.16% | 0.56% |
| 2026-03-10 | 65.0 (7.44%) | 18 (63.64%) | 0 | 0.0 | 0.06% | 0.12% | 0.52% |
| 2026-03-09 | 60.5 (0.33%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.11% | 0.49% |
| 2026-03-06 | 60.3 (0.67%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 2026-03-05 | 59.9 (-1.32%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.48% |
| 2026-03-04 | 60.7 (0.0%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.17% | 0.49% |
| 2026-03-03 | 60.7 (-1.14%) | 16 (77.78%) | 3 | 18.75 | 0.05% | 0.17% | 0.51% |
| 2026-03-02 | 61.4 (0.49%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.17% | 0.5% |
| 2026-02-26 | 61.1 (-0.16%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.18% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-25 | 61.2 (-0.81%) | 21 (950.0%) | 1 | 4.76 | 0.06% | 0.21% | 0.48% |
| 2026-02-24 | 61.7 (-0.48%) | 2 (-85.71%) | 1 | 50.0 | 0.01% | 0.15% | 0.41% |
| 2026-02-11 | 62.0 (0.81%) | 14 (0.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.44% |
| 2026-02-10 | 61.5 (-0.32%) | 14 (-17.65%) | 1 | 7.14 | 0.04% | 0.13% | 0.44% |
| 2026-02-09 | 61.7 (1.15%) | 17 (750.0%) | 1 | 5.88 | 0.05% | 0.11% | 0.42% |
| 2026-02-06 | 61.0 (0.66%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.4% |
| 2026-02-05 | 60.6 (-0.66%) | 6 (50.0%) | 3 | 50.0 | 0.02% | 0.08% | 0.4% |
| 2026-02-04 | 61.0 (1.33%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2026-02-03 | 60.2 (1.86%) | 6 (-25.0%) | 1 | 16.67 | 0.02% | 0.07% | 0.41% |
| 2026-02-02 | 59.1 (-3.59%) | 8 (300.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.42% |
| 2026-01-30 | 61.3 (-0.97%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2026-01-27 | 61.9 (0.81%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2026-01-26 | 61.4 (-0.16%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.1% | 0.41% |
| 2026-01-23 | 61.5 (-0.16%) | 10 (66.67%) | 1 | 10.0 | 0.03% | 0.13% | 0.4% |
| 2026-01-21 | 61.6 (0.0%) | 6 (0.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.38% |
| 2026-01-20 | 61.6 (-0.65%) | 6 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.37% |
| 2026-01-19 | 62.0 (1.31%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.09% | 0.36% |
| 2026-01-16 | 61.2 (-0.33%) | 14 (100.0%) | 1 | 7.14 | 0.04% | 0.1% | 0.39% |
| 2026-01-15 | 61.4 (-0.16%) | 7 (600.0%) | 1 | 14.29 | 0.02% | 0.1% | 0.38% |
| 2026-01-14 | 61.5 (-0.81%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.41% |
| 2026-01-13 | 62.0 (-2.05%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.13% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-12 | 63.3 (1.77%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.41% |
| 2026-01-09 | 62.2 (1.14%) | 12 (33.33%) | 0 | 0.0 | 0.04% | 0.13% | 0.38% |
| 2026-01-08 | 61.5 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.35% |
| 2026-01-07 | 61.5 (0.49%) | 9 (80.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.35% |
| 2026-01-06 | 61.2 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.34% |
| 2026-01-05 | 61.2 (-1.61%) | 6 (-14.29%) | 2 | 33.33 | 0.02% | 0.09% | 0.33% |
| 2025-12-31 | 62.2 (0.65%) | 7 (-12.5%) | 6 | 85.71 | 0.02% | 0.07% | 0.32% |
| 2025-12-30 | 61.8 (-0.32%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.31% |
| 2025-12-29 | 62.0 (0.0%) | 5 (66.67%) | 0 | 0.0 | 0.02% | 0.05% | 0.31% |
| 2025-12-26 | 62.0 (0.65%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2025-12-24 | 61.6 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.3% |
| 2025-12-23 | 61.6 (0.82%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2025-12-18 | 61.1 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.38% |
| 2025-12-17 | 61.1 (0.0%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 0.15% | 0.43% |
| 2025-12-16 | 61.1 (-3.78%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.15% | 0.5% |
| 2025-12-10 | 63.5 (2.58%) | 14 (16.67%) | 2 | 14.29 | 0.04% | 0.14% | 0.52% |
| 2025-12-09 | 61.9 (-1.75%) | 12 (-25.0%) | 1 | 8.33 | 0.04% | 0.1% | 0.49% |
| 2025-12-08 | 63.0 (3.28%) | 16 (1500.0%) | 3 | 18.75 | 0.05% | 0.07% | 0.46% |
| 2025-12-05 | 61.0 (-0.81%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.44% |
| 2025-12-03 | 61.5 (0.33%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.44% |
| 2025-12-02 | 61.3 (-1.13%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-01 | 62.0 (-0.16%) | 2 (-75.0%) | 1 | 50.0 | 0.01% | 0.06% | 0.68% |
| 2025-11-28 | 62.1 (-0.8%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.07% | 0.68% |
| 2025-11-27 | 62.6 (-0.32%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.67% |
| 2025-11-25 | 62.8 (1.29%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.79% |
| 2025-11-24 | 62.0 (0.0%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.8% |
| 2025-11-21 | 62.0 (-2.21%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.1% | 0.8% |
| 2025-11-19 | 63.4 (0.48%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.81% |
| 2025-11-18 | 63.1 (0.0%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.81% |
| 2025-11-17 | 63.1 (0.0%) | 2 (-86.67%) | 1 | 50.0 | 0.01% | 0.24% | 0.81% |
| 2025-11-14 | 63.1 (-1.56%) | 15 (-11.76%) | 3 | 20.0 | 0.05% | 0.27% | 0.82% |
| 2025-11-13 | 64.1 (0.16%) | 17 (0.0%) | 3 | 17.65 | 0.05% | 0.23% | 0.78% |
| 2025-11-12 | 64.0 (1.59%) | 17 (-34.62%) | 0 | 0.0 | 0.05% | 0.19% | 0.77% |
| 2025-11-11 | 63.0 (4.3%) | 26 (136.36%) | 3 | 11.54 | 0.08% | 0.16% | 0.76% |
| 2025-11-10 | 60.4 (0.33%) | 11 (450.0%) | 1 | 9.09 | 0.03% | 0.09% | 0.73% |
| 2025-11-07 | 60.2 (-0.17%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.27% | 0.73% |
| 2025-11-05 | 60.3 (0.84%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.29% | 0.8% |
| 2025-11-04 | 59.8 (-1.48%) | 9 (350.0%) | 0 | 0.0 | 0.03% | 0.29% | 0.81% |
| 2025-11-03 | 60.7 (0.0%) | 2 (-97.22%) | 0 | 0.0 | 0.01% | 0.28% | 0.8% |
| 2025-10-31 | 60.7 (2.88%) | 72 (928.57%) | 3 | 4.17 | 0.22% | 0.41% | 0.82% |
| 2025-10-30 | 59.0 (-1.34%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.2% | 0.63% |
| 2025-10-29 | 59.8 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-28 | 59.8 (0.0%) | 6 (-86.67%) | 0 | 0.0 | 0.02% | 0.2% | 0.7% |
| 2025-10-27 | 59.8 (-1.81%) | 45 (1025.0%) | 1 | 2.22 | 0.14% | 0.2% | 0.71% |
| 2025-10-23 | 60.9 (1.33%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2025-10-22 | 60.1 (-0.17%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.08% | 0.58% |
| 2025-10-21 | 60.2 (-0.5%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.08% | 0.58% |
| 2025-10-17 | 60.5 (-0.33%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 2025-10-16 | 60.7 (-0.33%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.58% |
| 2025-10-15 | 60.9 (-0.65%) | 5 (66.67%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 2025-10-14 | 61.3 (-2.23%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.59% |
| 2025-10-13 | 62.7 (0.16%) | 15 (25.0%) | 1 | 6.67 | 0.05% | 0.24% | 0.61% |
| 2025-10-09 | 62.6 (1.79%) | 12 (-20.0%) | 0 | 0.0 | 0.04% | 0.22% | 0.6% |
| 2025-10-08 | 61.5 (1.65%) | 15 (25.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.6% |
| 2025-10-07 | 60.5 (0.33%) | 12 (-50.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.56% |
| 2025-10-03 | 60.3 (0.5%) | 24 (242.86%) | 0 | 0.0 | 0.07% | 0.17% | 0.54% |
| 2025-10-02 | 60.0 (1.69%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.18% | 0.47% |
| 2025-10-01 | 59.0 (0.0%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.45% |
| 2025-09-30 | 59.0 (0.34%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.19% | 0.45% |
| 2025-09-26 | 58.8 (-0.17%) | 9 (-65.38%) | 0 | 0.0 | 0.03% | 0.17% | 0.44% |
| 2025-09-25 | 58.9 (1.2%) | 26 (225.0%) | 0 | 0.0 | 0.08% | 0.16% | 0.44% |
| 2025-09-24 | 58.2 (1.39%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
| 2025-09-23 | 57.4 (0.53%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.09% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-22 | 57.1 (-1.89%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
| 2025-09-19 | 58.2 (0.34%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2025-09-18 | 58.0 (0.0%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.08% | 0.44% |
| 2025-09-17 | 58.0 (-0.34%) | 12 (300.0%) | 0 | 0.0 | 0.04% | 0.11% | 0.47% |
| 2025-09-15 | 58.2 (0.34%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.1% | 0.47% |
| 2025-09-12 | 58.0 (-0.51%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.14% | 0.49% |
| 2025-09-11 | 58.3 (-1.19%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.13% | 0.5% |
| 2025-09-10 | 59.0 (0.85%) | 9 (-18.18%) | 0 | 0.0 | 0.03% | 0.13% | 0.5% |
| 2025-09-09 | 58.5 (0.52%) | 11 (-21.43%) | 0 | 0.0 | 0.03% | 0.1% | 0.48% |
| 2025-09-08 | 58.2 (-0.68%) | 14 (600.0%) | 2 | 14.29 | 0.04% | 0.07% | 0.46% |
| 2025-09-05 | 58.6 (1.21%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.43% |
| 2025-08-29 | 57.9 (-1.03%) | 6 (500.0%) | 3 | 50.0 | 0.02% | 0.06% | 0.43% |
| 2025-08-28 | 58.5 (0.17%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.45% |
| 2025-08-27 | 58.4 (0.34%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.45% |
| 2025-08-26 | 58.2 (-0.17%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.14% | 0.45% |
| 2025-08-25 | 58.3 (-1.19%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.13% | 0.46% |
| 2025-08-22 | 59.0 (0.17%) | 8 (0.0%) | 1 | 12.5 | 0.02% | 0.13% | 0.43% |
| 2025-08-21 | 58.9 (-0.17%) | 8 (-52.94%) | 2 | 25.0 | 0.02% | 0.15% | 0.42% |
| 2025-08-20 | 59.0 (0.0%) | 17 (1600.0%) | 0 | 0.0 | 0.05% | 0.16% | 0.4% |
| 2025-08-18 | 59.0 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.15% | 0.35% |
| 2025-08-15 | 59.0 (2.97%) | 8 (-50.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-14 | 57.3 (-2.88%) | 16 (45.45%) | 0 | 0.0 | 0.05% | 0.18% | 0.33% |
| 2025-08-13 | 59.0 (0.51%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.3% |
| 2025-08-12 | 58.7 (1.21%) | 11 (10.0%) | 1 | 9.09 | 0.03% | 0.12% | 0.27% |
| 2025-08-11 | 58.0 (2.47%) | 10 (11.11%) | 2 | 20.0 | 0.03% | 0.1% | 0.24% |
| 2025-08-08 | 56.6 (2.91%) | 9 (28.57%) | 0 | 0.0 | 0.03% | 0.08% | 0.24% |
| 2025-08-07 | 55.0 (-0.36%) | 7 (133.33%) | 1 | 14.29 | 0.02% | 0.06% | 0.26% |
| 2025-08-06 | 55.2 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-08-05 | 55.2 (-0.54%) | 3 (-40.0%) | 1 | 33.33 | 0.01% | 0.07% | 0.35% |
| 2025-08-04 | 55.5 (-0.36%) | 5 (150.0%) | 1 | 20.0 | 0.02% | 0.07% | 0.36% |
| 2025-08-01 | 55.7 (0.18%) | 2 (-81.82%) | 1 | 50.0 | 0.01% | 0.07% | 0.35% |
| 2025-07-31 | 55.6 (0.54%) | 11 (450.0%) | 0 | 0.0 | 0.03% | 0.06% | 0.35% |
| 2025-07-30 | 55.3 (-0.36%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-07-29 | 55.5 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2025-07-28 | 55.5 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.33% |
| 2025-07-25 | 55.5 (1.09%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.32% |
| 2025-07-24 | 54.9 (-1.08%) | 5 (400.0%) | 0 | 0.0 | 0.02% | 0.03% | 0.32% |
| 2025-07-23 | 55.5 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.31% |
| 2025-07-22 | 55.5 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.35% |
| 2025-07-21 | 55.5 (0.91%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.38% |
| 2025-07-18 | 55.0 (-0.9%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2025-07-17 | 55.5 (-0.18%) | 5 (400.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-15 | 55.6 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.18% | 0.4% |
| 2025-07-11 | 55.6 (-1.24%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.21% | 0.44% |
| 2025-07-10 | 56.3 (-0.35%) | 12 (-14.29%) | 0 | 0.0 | 0.04% | 0.22% | 0.45% |
| 2025-07-09 | 56.5 (2.91%) | 14 (-50.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.43% |
| 2025-07-08 | 54.9 (-1.96%) | 28 (115.38%) | 5 | 17.86 | 0.09% | 0.15% | 0.42% |
| 2025-07-07 | 56.0 (3.51%) | 13 (225.0%) | 3 | 23.08 | 0.04% | 0.07% | 0.4% |
| 2025-07-04 | 54.1 (-0.92%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.05% | 0.4% |
| 2025-07-03 | 54.6 (-0.73%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.43% |
| 2025-07-02 | 55.0 (0.18%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.43% |
| 2025-07-01 | 54.9 (-1.26%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.03% | 0.45% |
| 2025-06-27 | 55.6 (1.46%) | 6 (500.0%) | 2 | 33.33 | 0.02% | 0.04% | 0.47% |
| 2025-06-26 | 54.8 (0.92%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.48% |
| 2025-06-25 | 54.3 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.48% |
| 2025-06-24 | 54.3 (-0.37%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.55% |
| 2025-06-23 | 54.5 (-1.27%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-06-20 | 55.2 (-2.65%) | 13 (44.44%) | 0 | 0.0 | 0.04% | 0.11% | 0.63% |
| 2025-06-19 | 56.7 (0.0%) | 9 (80.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.6% |
| 2025-06-18 | 56.7 (0.71%) | 5 (150.0%) | 1 | 20.0 | 0.02% | 0.11% | 0.57% |
| 2025-06-16 | 56.3 (0.36%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-06-13 | 56.1 (-1.92%) | 7 (-56.25%) | 3 | 42.86 | 0.02% | 0.14% | 0.57% |
| 2025-06-12 | 57.2 (0.35%) | 16 (220.0%) | 8 | 50.0 | 0.05% | 0.18% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 57.0 (-0.18%) | 5 (66.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.52% |
| 2025-06-10 | 57.1 (2.33%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.19% | 0.52% |
| 2025-06-09 | 55.8 (-0.71%) | 13 (-35.0%) | 7 | 53.85 | 0.04% | 0.19% | 0.54% |
| 2025-06-06 | 56.2 (-0.53%) | 20 (53.85%) | 7 | 35.0 | 0.06% | 0.18% | 0.54% |
| 2025-06-05 | 56.5 (-1.22%) | 13 (-7.14%) | 5 | 38.46 | 0.04% | 0.14% | 0.49% |
| 2025-06-04 | 57.2 (-0.87%) | 14 (600.0%) | 4 | 28.57 | 0.04% | 0.13% | 0.46% |
| 2025-06-03 | 57.7 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2025-06-02 | 57.7 (-0.86%) | 8 (0.0%) | 2 | 25.0 | 0.02% | 0.15% | 0.43% |
| 2025-05-29 | 58.2 (-0.51%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.17% | 0.42% |
| 2025-05-28 | 58.5 (0.17%) | 9 (125.0%) | 2 | 22.22 | 0.03% | 0.21% | 0.4% |
| 2025-05-27 | 58.4 (-1.35%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.19% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 59.5 (1.02%) | 160 (90.48%) | 52 | 32.5 |
| 2026-07-09 | 58.9 (3.88%) | 84 (300.0%) | 14 | 16.67 |
| 2026-07-01 | 56.7 (1.07%) | 21 (-12.5%) | 4 | 19.05 |
| 2026-06-26 | 56.1 (-3.28%) | 24 (0.0%) | 0 | 0.0 |
| 2026-06-18 | 58.0 (-2.68%) | 24 (-29.41%) | 1 | 4.17 |
| 2026-06-11 | 59.6 (1.71%) | 34 (-24.44%) | 1 | 2.94 |
| 2026-06-05 | 58.6 (0.34%) | 45 (-2.17%) | 7 | 15.56 |
| 2026-05-29 | 58.4 (2.82%) | 46 (-47.73%) | 5 | 10.87 |
| 2026-05-22 | 56.8 (-3.73%) | 88 (7.32%) | 13 | 14.77 |
| 2026-05-15 | 59.0 (2.61%) | 82 (100.0%) | 8 | 9.76 |
| 2026-05-08 | 57.5 (-0.17%) | 41 (355.56%) | 3 | 7.32 |
| 2026-04-30 | 57.6 (-2.87%) | 9 (-88.61%) | 1 | 11.11 |
| 2026-04-24 | 59.3 (-0.34%) | 79 (38.6%) | 7 | 8.86 |
| 2026-04-17 | 59.5 (1.02%) | 57 (62.86%) | 5 | 8.77 |
| 2026-04-10 | 58.9 (-2.81%) | 35 (191.67%) | 3 | 8.57 |
| 2026-04-02 | 60.6 (2.02%) | 12 (33.33%) | 1 | 8.33 |
| 2026-03-27 | 59.4 (0.34%) | 9 (-57.14%) | 0 | 0.0 |
| 2026-03-20 | 59.2 (-4.36%) | 21 (-57.14%) | 5 | 23.81 |
| 2026-03-13 | 61.9 (2.65%) | 49 (40.0%) | 1 | 2.04 |
| 2026-03-06 | 60.3 (-1.31%) | 35 (12.9%) | 3 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 61.1 (-1.45%) | 31 (-31.11%) | 2 | 6.45 |
| 2026-02-11 | 62.0 (1.64%) | 45 (73.08%) | 2 | 4.44 |
| 2026-02-06 | 61.0 (-0.49%) | 26 (160.0%) | 4 | 15.38 |
| 2026-01-30 | 61.3 (-0.33%) | 10 (-64.29%) | 1 | 10.0 |
| 2026-01-23 | 61.5 (0.49%) | 28 (-17.65%) | 1 | 3.57 |
| 2026-01-16 | 61.2 (-1.61%) | 34 (-17.07%) | 2 | 5.88 |
| 2026-01-09 | 62.2 (0.0%) | 41 (105.0%) | 2 | 4.88 |
| 2025-12-31 | 62.2 (0.32%) | 20 (150.0%) | 6 | 30.0 |
| 2025-12-26 | 62.0 (1.47%) | 8 (0.0%) | 0 | 0.0 |
| 2025-12-18 | 61.1 (-3.78%) | 8 (-80.95%) | 1 | 12.5 |
| 2025-12-10 | 63.5 (4.1%) | 42 (500.0%) | 6 | 14.29 |
| 2025-12-05 | 61.0 (-1.77%) | 7 (-63.16%) | 1 | 14.29 |
| 2025-11-28 | 62.1 (0.16%) | 19 (18.75%) | 0 | 0.0 |
| 2025-11-21 | 62.0 (-1.74%) | 16 (-81.4%) | 1 | 6.25 |
| 2025-11-14 | 63.1 (4.82%) | 86 (405.88%) | 10 | 11.63 |
| 2025-11-07 | 60.2 (-0.82%) | 17 (-87.22%) | 0 | 0.0 |
| 2025-10-31 | 60.7 (-0.33%) | 133 (923.08%) | 4 | 3.01 |
| 2025-10-23 | 60.9 (0.66%) | 13 (-61.76%) | 1 | 7.69 |
| 2025-10-17 | 60.5 (-3.35%) | 34 (-12.82%) | 1 | 2.94 |
| 2025-10-09 | 62.6 (3.81%) | 39 (-17.02%) | 0 | 0.0 |
| 2025-10-03 | 60.3 (2.55%) | 47 (-16.07%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 58.8 (1.03%) | 56 (180.0%) | 1 | 1.79 |
| 2025-09-19 | 58.2 (0.34%) | 20 (-55.56%) | 1 | 5.0 |
| 2025-09-12 | 58.0 (-1.02%) | 45 (2150.0%) | 2 | 4.44 |
| 2025-09-05 | 58.6 (1.21%) | 2 (-90.48%) | 0 | 0.0 |
| 2025-08-29 | 57.9 (-1.86%) | 21 (-38.24%) | 3 | 14.29 |
| 2025-08-22 | 59.0 (0.0%) | 34 (-39.29%) | 3 | 8.82 |
| 2025-08-15 | 59.0 (4.24%) | 56 (107.41%) | 3 | 5.36 |
| 2025-08-08 | 56.6 (1.62%) | 27 (22.73%) | 3 | 11.11 |
| 2025-08-01 | 55.7 (0.36%) | 22 (144.44%) | 1 | 4.55 |
| 2025-07-25 | 55.5 (0.91%) | 9 (28.57%) | 0 | 0.0 |
| 2025-07-18 | 55.0 (-1.08%) | 7 (-89.86%) | 0 | 0.0 |
| 2025-07-11 | 55.6 (2.77%) | 69 (590.0%) | 8 | 11.59 |
| 2025-07-04 | 54.1 (-2.7%) | 10 (-23.08%) | 1 | 10.0 |
| 2025-06-27 | 55.6 (0.72%) | 13 (-55.17%) | 2 | 15.38 |
| 2025-06-20 | 55.2 (-1.6%) | 29 (-34.09%) | 1 | 3.45 |
| 2025-06-13 | 56.1 (-0.18%) | 44 (-22.81%) | 19 | 43.18 |
| 2025-06-06 | 56.2 (-3.44%) | 57 (35.71%) | 18 | 31.58 |
| 2025-05-29 | 58.2 (-1.69%) | 42 (5.0%) | 10 | 23.81 |
| 2025-05-23 | 59.2 (0.34%) | 40 (207.69%) | 3 | 7.5 |
| 2025-05-15 | 59.0 (-1.83%) | 13 (-62.86%) | 1 | 7.69 |
| 2025-05-09 | 60.1 (1.86%) | 35 (118.75%) | 4 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 59.0 (-1.67%) | 16 (-5.88%) | 1 | 6.25 |
| 2025-04-25 | 60.0 (0.0%) | 17 (-22.73%) | 0 | 0.0 |
| 2025-04-18 | 60.0 (-3.23%) | 22 (-85.71%) | 3 | 13.64 |
| 2025-04-11 | 62.0 (-1.43%) | 154 (600.0%) | 27 | 17.53 |
| 2025-04-02 | 62.9 (0.64%) | 22 (-15.38%) | 2 | 9.09 |
| 2025-03-28 | 62.5 (-1.57%) | 26 (225.0%) | 0 | 0.0 |
| 2025-03-21 | 63.5 (-0.16%) | 8 (-61.9%) | 1 | 12.5 |
| 2025-03-14 | 63.6 (-0.78%) | 21 (5.0%) | 0 | 0.0 |
| 2025-03-07 | 64.1 (-0.31%) | 20 (566.67%) | 4 | 20.0 |
| 2025-02-26 | 64.3 (-0.31%) | 3 (-88.89%) | 0 | 0.0 |
| 2025-02-21 | 64.5 (0.16%) | 27 (-77.12%) | 1 | 3.7 |
| 2025-02-14 | 64.4 (1.58%) | 118 (136.0%) | 10 | 8.47 |
| 2025-02-07 | 63.4 (0.63%) | 50 (233.33%) | 2 | 4.0 |
| 2025-01-22 | 63.0 (0.8%) | 15 (-37.76%) | 0 | 0.0 |
| 2025-01-17 | 62.5 (-2.8%) | 24 (-47.82%) | 1 | 4.17 |
| 2025-01-10 | 64.3 (0.78%) | 46 (-33.34%) | 0 | 0.0 |
| 2025-01-03 | 63.8 (-0.16%) | 69 (39.37%) | 1 | 1.45 |
| 2024-12-27 | 63.9 (-0.93%) | 49 (61.72%) | 9 | 18.37 |
| 2024-12-19 | 64.5 (1.9%) | 30 (12.17%) | 2 | 6.67 |
| 2024-12-13 | 63.3 (-2.76%) | 27 (183.62%) | 0 | 0.0 |
| 2024-12-06 | 65.1 (1.09%) | 9 (-83.83%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 64.4 (-2.13%) | 59 (291.8%) | 0 | 0.0 |
| 2024-11-22 | 65.8 (1.08%) | 15 (-66.32%) | 0 | 0.0 |
| 2024-11-15 | 65.1 (-2.69%) | 45 (27.23%) | 2 | 4.44 |
| 2024-11-08 | 66.9 (-0.15%) | 35 (-56.85%) | 1 | 2.86 |
| 2024-11-01 | 67.0 (0.0%) | 82 (21.18%) | 14 | 17.07 |
| 2024-10-25 | 67.0 (-1.33%) | 68 (35.62%) | 1 | 1.47 |
| 2024-10-18 | 67.9 (-0.59%) | 50 (-14.56%) | 2 | 4.0 |
| 2024-10-11 | 68.3 (-0.44%) | 58 (198.05%) | 3 | 5.17 |
| 2024-10-04 | 68.6 (0.29%) | 19 (-60.67%) | 0 | 0.0 |
| 2024-09-27 | 68.4 (-1.01%) | 50 (128.58%) | 3 | 6.0 |
| 2024-09-20 | 69.1 (1.17%) | 21 (-80.63%) | 1 | 4.76 |
| 2024-09-13 | 68.3 (-2.01%) | 113 (69.04%) | 8 | 7.08 |
| 2024-09-06 | 69.7 (-1.55%) | 66 (113.88%) | 7 | 10.61 |
| 2024-08-30 | 70.8 (0.28%) | 31 (11.83%) | 0 | 0.0 |
| 2024-08-22 | 70.6 (-0.28%) | 27 (-57.01%) | 5 | 18.52 |
| 2024-08-16 | 70.8 (1.14%) | 65 (-46.62%) | 2 | 3.08 |
| 2024-08-09 | 70.0 (0.57%) | 122 (88.94%) | 12 | 9.84 |
| 2024-08-02 | 69.6 (0.14%) | 64 (-7.68%) | 5 | 7.81 |
| 2024-07-26 | 69.5 (-1.84%) | 69 (52.47%) | 1 | 1.45 |
| 2024-07-19 | 70.8 (-1.39%) | 45 (-4.25%) | 2 | 4.44 |
| 2024-07-12 | 71.8 (-0.14%) | 47 (13.54%) | 1 | 2.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 71.9 (0.14%) | 42 (-26.87%) | 1 | 2.38 |
| 2024-06-28 | 71.8 (-0.14%) | 57 (73.99%) | 3 | 5.26 |
| 2024-06-21 | 71.9 (-0.83%) | 33 (-45.81%) | 3 | 9.09 |
| 2024-06-14 | 72.5 (0.55%) | 61 (-1.78%) | 3 | 4.92 |
| 2024-06-07 | 72.1 (-2.17%) | 62 (-46.54%) | 2 | 3.23 |
| 2024-05-31 | 73.7 (0.14%) | 116 (63.49%) | 5 | 4.31 |
| 2024-05-24 | 73.6 (-1.6%) | 71 (48.37%) | 6 | 8.45 |
| 2024-05-17 | 74.8 (-0.13%) | 48 (-60.31%) | 2 | 4.17 |
| 2024-05-10 | 74.9 (1.08%) | 121 (157.06%) | 1 | 0.83 |
| 2024-05-03 | 74.1 (0.0%) | 47 (24.97%) | 5 | 10.64 |
| 2024-04-26 | 74.1 (0.14%) | 37 (-57.25%) | 0 | 0.0 |
| 2024-04-19 | 74.0 (-1.33%) | 88 (44.58%) | 3 | 3.41 |
| 2024-04-12 | 75.0 (0.0%) | 60 (232.64%) | 2 | 3.33 |
| 2024-04-03 | 75.0 (0.13%) | 18 (-81.64%) | 0 | 0.0 |
| 2024-03-29 | 74.9 (-0.13%) | 99 (78.06%) | 19 | 19.19 |
| 2024-03-22 | 75.0 (-0.4%) | 56 (-54.94%) | 6 | 10.71 |
| 2024-03-15 | 75.3 (2.45%) | 124 (-46.11%) | 2 | 1.61 |
| 2024-03-08 | 73.5 (-1.87%) | 230 (219.55%) | 35 | 15.22 |
| 2024-03-01 | 74.9 (-1.32%) | 72 (-16.55%) | 4 | 5.56 |
| 2024-02-23 | 75.9 (-0.39%) | 86 (55.64%) | 2 | 2.33 |
| 2024-02-16 | 76.2 (0.4%) | 55 (423.28%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 75.9 (0.26%) | 10 (-89.39%) | 2 | 20.0 |
| 2024-02-02 | 75.7 (0.4%) | 100 (339.77%) | 4 | 4.0 |
| 2024-01-26 | 75.4 (-0.13%) | 22 (-34.81%) | 0 | 0.0 |
| 2024-01-19 | 75.5 (-1.18%) | 34 (-43.17%) | 4 | 11.76 |
| 2024-01-12 | 76.4 (-0.13%) | 61 (22.91%) | 2 | 3.28 |
| 2024-01-05 | 76.5 (-0.39%) | 50 (12.11%) | 1 | 2.0 |
| 2023-12-29 | 76.8 (0.92%) | 44 (1.37%) | 0 | 0.0 |
| 2023-12-22 | 76.1 (0.0%) | 44 (-42.22%) | 0 | 0.0 |
| 2023-12-15 | 76.1 (-0.13%) | 76 (-20.19%) | 3 | 3.95 |
| 2023-12-08 | 76.2 (0.66%) | 95 (97.06%) | 1 | 1.05 |
| 2023-12-01 | 75.7 (0.93%) | 48 (-9.58%) | 2 | 4.17 |
| 2023-11-24 | 75.0 (-0.13%) | 53 (-60.37%) | 3 | 5.66 |
| 2023-11-17 | 75.1 (-0.79%) | 135 (158.97%) | 8 | 5.93 |
| 2023-11-10 | 75.7 (1.07%) | 52 (4.87%) | 0 | 0.0 |
| 2023-11-03 | 74.9 (2.18%) | 49 (55.48%) | 2 | 4.08 |
| 2023-10-27 | 73.3 (-1.08%) | 32 (-26.09%) | 0 | 0.0 |
| 2023-10-20 | 74.1 (-0.67%) | 43 (16.24%) | 4 | 9.3 |
| 2023-10-13 | 74.6 (0.13%) | 37 (138.42%) | 1 | 2.7 |
| 2023-10-05 | 74.5 (-0.13%) | 15 (2.36%) | 1 | 6.67 |
| 2023-09-28 | 74.6 (0.13%) | 15 (-55.32%) | 0 | 0.0 |
| 2023-09-22 | 74.5 (-0.67%) | 34 (-38.24%) | 2 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 75.0 (0.67%) | 55 (-17.05%) | 2 | 3.64 |
| 2023-09-08 | 74.5 (-0.67%) | 66 (32.29%) | 7 | 10.61 |
| 2023-09-01 | 75.0 (0.13%) | 50 (60.8%) | 0 | 0.0 |
| 2023-08-25 | 74.9 (-0.13%) | 31 (-53.06%) | 0 | 0.0 |
| 2023-08-18 | 75.0 (0.0%) | 66 (13.52%) | 3 | 4.55 |
| 2023-08-11 | 75.0 (2.04%) | 58 (99.69%) | 0 | 0.0 |
| 2023-08-04 | 73.5 (-0.81%) | 29 (-53.13%) | 2 | 6.9 |
| 2023-07-27 | 74.1 (-0.27%) | 62 (-41.86%) | 4 | 6.45 |
| 2023-07-21 | 74.3 (-0.93%) | 108 (-16.49%) | 8 | 7.41 |
| 2023-07-14 | 75.0 (0.54%) | 129 (263.08%) | 0 | 0.0 |
| 2023-07-07 | 74.6 (0.13%) | 35 (-35.15%) | 2 | 5.71 |
| 2023-06-30 | 74.5 (-1.46%) | 54 (43.9%) | 2 | 3.7 |
| 2023-06-21 | 75.6 (-0.26%) | 38 (-17.74%) | 2 | 5.26 |
| 2023-06-16 | 75.8 (0.0%) | 46 (-40.65%) | 0 | 0.0 |
| 2023-06-09 | 75.8 (-1.56%) | 78 (46.25%) | 2 | 2.56 |
| 2023-06-02 | 77.0 (0.79%) | 53 (-14.91%) | 4 | 7.55 |
| 2023-05-26 | 76.4 (2.0%) | 62 (-16.24%) | 6 | 9.68 |
| 2023-05-19 | 74.9 (-0.27%) | 75 (-28.03%) | 4 | 5.33 |
| 2023-05-12 | 75.1 (2.32%) | 104 (484.34%) | 4 | 3.85 |
| 2023-05-05 | 73.4 (0.55%) | 17 (-62.02%) | 1 | 5.88 |
| 2023-04-28 | 73.0 (-1.48%) | 47 (-43.89%) | 3 | 6.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 74.1 (0.0%) | 83 (45.22%) | 10 | 12.05 |
| 2023-04-14 | 74.1 (-0.4%) | 57 (223.99%) | 1 | 1.75 |
| 2023-04-07 | 74.4 (0.0%) | 17 (-70.07%) | 0 | 0.0 |
| 2023-03-31 | 74.4 (0.0%) | 59 (18.76%) | 0 | 0.0 |
| 2023-03-24 | 74.4 (-0.13%) | 50 (-66.15%) | 3 | 6.0 |
| 2023-03-17 | 74.5 (-2.61%) | 148 (13.79%) | 36 | 24.32 |
| 2023-03-10 | 76.5 (-1.8%) | 130 (-2.01%) | 10 | 7.69 |
| 2023-03-03 | 77.9 (-3.23%) | 132 (-71.08%) | 4 | 3.03 |
| 2023-02-24 | 80.5 (6.06%) | 459 (180.77%) | 114 | 24.84 |
| 2023-02-17 | 75.9 (1.88%) | 163 (105.58%) | 19 | 11.66 |
| 2023-02-10 | 74.5 (1.09%) | 79 (302.86%) | 8 | 10.13 |
| 2023-02-03 | 73.7 (-0.81%) | 19 (-38.43%) | 0 | 0.0 |
| 2023-01-17 | 74.3 (0.95%) | 32 (-50.18%) | 1 | 3.12 |
| 2023-01-13 | 73.6 (0.41%) | 64 (-7.52%) | 1 | 1.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。