- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 74.1 | 73.5 | 74.1 | 73.5 |
| 2024-04-25 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 74.0 | 73.9 | 74.0 | 73.9 |
| 2024-04-24 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 73.9 | 73.5 | 73.9 | 73.5 |
| 2024-04-23 | 26.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 74.5 | 74.2 | 74.7 | 74.2 |
| 2024-04-22 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 73.7 | 73.6 | 73.8 | 73.5 |
| 2024-04-19 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 74.0 | 74.0 | 74.9 | 73.2 |
| 2024-04-18 | 26.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 74.0 | 74.0 | 74.7 | 73.7 |
| 2024-04-17 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.0 | 74.0 | 74.0 | 73.9 |
| 2024-04-16 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.1 | 73.6 | 74.3 | 73.6 |
| 2024-04-15 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.4 | 74.4 | 74.4 | 74.2 |
| 2024-04-12 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.0 | 75.0 | 75.2 | 75.0 |
| 2024-04-11 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.2 | 75.0 | 75.2 | 75.0 |
| 2024-04-10 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 74.8 | 75.0 | 75.5 | 74.8 |
| 2024-04-09 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 74.9 | 74.6 | 74.9 | 74.5 |
| 2024-04-08 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.5 | 75.0 | 75.0 | 74.5 |
| 2024-04-03 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-04-02 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.0 | 75.1 | 75.1 | 74.5 |
| 2024-04-01 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.5 | 75.2 | 75.2 | 74.5 |
| 2024-03-29 | 26.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 74.9 | 74.9 | 75.0 | 74.9 |
| 2024-03-28 | 26.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 74.6 | 74.3 | 74.9 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 26.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 75.1 | 74.6 | 75.1 | 74.1 |
| 2024-03-26 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.0 | 74.3 | 75.0 | 73.9 |
| 2024-03-25 | 26.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 74.9 | 75.0 | 75.0 | 74.4 |
| 2024-03-22 | 26.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.0 | 75.0 | 75.0 | 74.3 |
| 2024-03-21 | 26.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.9 | 74.8 | 74.9 | 74.6 |
| 2024-03-20 | 26.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 74.8 | 74.4 | 75.0 | 74.2 |
| 2024-03-19 | 26.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.0 | 75.3 | 75.3 | 74.4 |
| 2024-03-18 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.3 | 74.6 | 75.3 | 74.3 |
| 2024-03-15 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 75.3 | 75.0 | 75.3 | 74.6 |
| 2024-03-14 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.0 | 74.4 | 75.0 | 74.4 |
| 2024-03-13 | 26.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 74.6 | 74.0 | 74.6 | 74.0 |
| 2024-03-12 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.6 | 74.0 | 74.6 | 73.9 |
| 2024-03-11 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 74.0 | 73.1 | 74.1 | 73.1 |
| 2024-03-08 | 26.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 73.5 | 74.4 | 74.4 | 73.4 |
| 2024-03-07 | 26.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 74.4 | 74.4 | 74.4 | 74.2 |
| 2024-03-06 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 74.1 | 74.9 | 74.9 | 74.0 |
| 2024-03-05 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 74.9 | 75.7 | 75.7 | 74.9 |
| 2024-03-04 | 26.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 76.0 | 74.2 | 76.0 | 72.8 |
| 2024-03-01 | 26.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 74.9 | 75.0 | 75.5 | 74.5 |
| 2024-02-29 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 75.6 | 75.4 | 75.9 | 75.2 |
| 2024-02-27 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.5 | 75.5 | 75.5 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 75.9 | 75.8 | 75.9 | 75.6 |
| 2024-02-23 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.9 | 76.0 | 76.0 | 75.6 |
| 2024-02-22 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.0 | 76.0 | 76.4 | 76.0 |
| 2024-02-21 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 75.9 | 76.0 | 76.1 | 75.8 |
| 2024-02-20 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 76.0 | 76.0 | 76.0 | 75.7 |
| 2024-02-19 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 76.4 | 76.2 | 76.5 | 76.0 |
| 2024-02-16 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 76.2 | 76.1 | 76.3 | 76.0 |
| 2024-02-15 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 76.0 | 76.0 | 76.3 | 75.9 |
| 2024-02-05 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.9 | 76.2 | 76.2 | 75.6 |
| 2024-02-02 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 75.7 | 77.0 | 77.0 | 75.4 |
| 2024-02-01 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 76.6 | 75.0 | 76.6 | 75.0 |
| 2024-01-31 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 75.4 | 75.4 | 75.4 | 75.4 |
| 2024-01-30 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.4 | 75.5 | 75.5 | 75.2 |
| 2024-01-29 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 75.5 | 75.9 | 76.0 | 75.3 |
| 2024-01-26 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.4 | 75.5 | 75.5 | 75.4 |
| 2024-01-25 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 75.4 | 76.0 | 76.0 | 75.4 |
| 2024-01-24 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.6 | 75.6 | 75.6 | 75.6 |
| 2024-01-23 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.6 | 75.9 | 75.9 | 75.6 |
| 2024-01-22 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.9 | 75.9 | 75.9 | 75.9 |
| 2024-01-19 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.5 | 75.4 | 75.5 | 75.4 |
| 2024-01-18 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 75.2 | 75.2 | 75.6 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.1 | 75.5 | 75.5 | 75.0 |
| 2024-01-16 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.7 | 75.8 | 75.8 | 75.7 |
| 2024-01-15 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 76.1 | 75.6 | 76.1 | 75.6 |
| 2024-01-12 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 76.4 | 76.5 | 76.5 | 76.4 |
| 2024-01-11 | 26.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 76.2 | 76.5 | 76.5 | 75.2 |
| 2024-01-10 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.5 | 76.6 | 76.7 | 76.3 |
| 2024-01-09 | 26.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 76.7 | 76.6 | 76.7 | 76.6 |
| 2024-01-08 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 76.6 | 76.5 | 76.7 | 76.3 |
| 2024-01-05 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.5 | 76.3 | 76.6 | 76.3 |
| 2024-01-04 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 76.3 | 76.3 | 76.5 | 76.3 |
| 2024-01-03 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 76.2 | 76.3 | 76.5 | 76.2 |
| 2024-01-02 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.1 | 76.8 | 76.8 | 76.1 |
| 2023-12-29 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 76.8 | 76.3 | 76.8 | 76.3 |
| 2023-12-28 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 76.2 | 76.2 | 76.3 | 76.2 |
| 2023-12-27 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.2 | 76.1 | 76.2 | 76.1 |
| 2023-12-26 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.0 | 75.9 | 76.1 | 75.8 |
| 2023-12-25 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.0 | 76.0 | 76.0 | 76.0 |
| 2023-12-22 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.1 | 76.1 | 76.1 | 76.1 |
| 2023-12-21 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 76.0 | 75.9 | 76.0 | 75.9 |
| 2023-12-20 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.9 | 75.8 | 75.9 | 75.8 |
| 2023-12-19 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 76.0 | 76.0 | 76.0 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 26.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.4 | 76.1 | 76.4 | 76.1 |
| 2023-12-15 | 26.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 76.1 | 75.5 | 76.1 | 75.5 |
| 2023-12-14 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.8 | 75.7 | 75.8 | 75.7 |
| 2023-12-13 | 26.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.8 | 75.8 | 76.2 | 75.8 |
| 2023-12-12 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.1 | 76.5 | 76.5 | 75.8 |
| 2023-12-11 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 76.5 | 76.0 | 76.5 | 76.0 |
| 2023-12-08 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 76.2 | 75.9 | 76.4 | 75.8 |
| 2023-12-07 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.8 | 76.0 | 76.0 | 75.8 |
| 2023-12-06 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 76.0 | 76.0 | 76.3 | 75.8 |
| 2023-12-05 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 75.8 | 75.0 | 75.8 | 75.0 |
| 2023-12-04 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 76.0 | 75.5 | 76.0 | 75.5 |
| 2023-12-01 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.7 | 75.5 | 75.8 | 75.5 |
| 2023-11-30 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.3 | 75.2 | 75.3 | 75.2 |
| 2023-11-29 | 26.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.2 | 75.3 | 75.3 | 75.2 |
| 2023-11-28 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.3 | 75.3 | 75.3 | 75.3 |
| 2023-11-27 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 75.3 | 75.1 | 75.4 | 75.0 |
| 2023-11-24 | 26.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 75.0 | 74.8 | 75.0 | 74.7 |
| 2023-11-23 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.9 | 75.0 | 75.0 | 74.8 |
| 2023-11-22 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2023-11-21 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 75.0 | 74.8 | 75.1 | 74.8 |
| 2023-11-20 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 75.2 | 74.9 | 75.2 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 75.1 | 74.7 | 75.3 | 74.7 |
| 2023-11-16 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 74.7 | 74.1 | 74.7 | 73.9 |
| 2023-11-15 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 74.2 | 73.9 | 74.6 | 73.9 |
| 2023-11-14 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 73.4 | 75.5 | 76.0 | 73.4 |
| 2023-11-13 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.8 | 75.2 | 75.2 | 74.8 |
| 2023-11-10 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 75.7 | 75.6 | 75.7 | 75.3 |
| 2023-11-09 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.7 | 75.7 | 75.7 | 75.5 |
| 2023-11-08 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 75.7 | 74.7 | 75.7 | 74.7 |
| 2023-11-07 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.0 | 75.1 | 75.1 | 75.0 |
| 2023-11-06 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 75.1 | 75.3 | 75.5 | 75.0 |
| 2023-11-03 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 74.9 | 74.3 | 74.9 | 73.8 |
| 2023-11-02 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 73.6 | 75.0 | 75.0 | 73.3 |
| 2023-11-01 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 73.4 | 73.4 | 73.4 | 73.4 |
| 2023-10-31 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 72.6 | 73.1 | 73.1 | 72.6 |
| 2023-10-30 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 73.2 | 73.3 | 73.3 | 73.2 |
| 2023-10-27 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 73.3 | 73.4 | 73.4 | 73.3 |
| 2023-10-26 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.3 | 73.3 | 73.3 | 73.3 |
| 2023-10-25 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.5 | 73.6 | 73.6 | 73.5 |
| 2023-10-24 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 73.5 | 73.5 | 73.5 | 73.5 |
| 2023-10-23 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 73.5 | 73.7 | 73.8 | 73.5 |
| 2023-10-20 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.1 | 74.0 | 74.1 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.0 | 73.9 | 74.0 | 73.9 |
| 2023-10-18 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.1 | 74.3 | 74.3 | 74.1 |
| 2023-10-17 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 74.5 | 74.2 | 74.8 | 74.1 |
| 2023-10-16 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.6 | 74.4 | 74.6 | 74.4 |
| 2023-10-12 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.3 | 74.2 | 74.4 | 74.2 |
| 2023-10-11 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 74.2 | 74.4 | 74.6 | 74.2 |
| 2023-10-06 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.5 | 74.8 | 74.8 | 74.5 |
| 2023-10-04 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 73.9 | 73.9 | 73.9 | 73.8 |
| 2023-10-03 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.3 | 74.3 | 74.3 | 74.3 |
| 2023-10-02 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.3 | 74.5 | 74.5 | 74.3 |
| 2023-09-28 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.6 | 74.3 | 74.6 | 74.3 |
| 2023-09-27 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.2 | 74.6 | 74.6 | 74.2 |
| 2023-09-26 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.6 | 74.6 | 74.6 | 74.6 |
| 2023-09-25 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.6 | 74.7 | 74.7 | 74.6 |
| 2023-09-22 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.5 | 74.2 | 74.5 | 74.2 |
| 2023-09-21 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.0 | 74.5 | 75.0 | 74.0 |
| 2023-09-20 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.8 | 74.8 | 74.8 | 74.8 |
| 2023-09-19 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.8 | 74.8 | 74.8 | 74.8 |
| 2023-09-18 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 74.5 | 75.0 | 75.0 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 75.0 | 75.0 | 75.0 | 74.9 |
| 2023-09-14 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.9 | 75.0 | 75.0 | 74.8 |
| 2023-09-13 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.8 | 74.8 | 74.8 | 74.8 |
| 2023-09-12 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 74.8 | 74.7 | 74.8 | 74.6 |
| 2023-09-11 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 74.7 | 74.1 | 74.7 | 74.1 |
| 2023-09-08 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.5 | 74.0 | 74.5 | 74.0 |
| 2023-09-07 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.0 | 74.4 | 74.4 | 73.9 |
| 2023-09-06 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 74.5 | 74.6 | 74.6 | 74.5 |
| 2023-09-05 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 74.6 | 75.0 | 75.0 | 74.5 |
| 2023-09-04 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 75.0 | 75.0 | 75.3 | 75.0 |
| 2023-09-01 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 75.0 | 74.2 | 75.1 | 74.2 |
| 2023-08-31 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.4 | 74.4 | 74.4 | 74.3 |
| 2023-08-30 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.4 | 74.5 | 74.5 | 74.4 |
| 2023-08-29 | 26.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 74.5 | 74.8 | 74.8 | 74.5 |
| 2023-08-28 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.8 | 74.7 | 74.8 | 74.6 |
| 2023-08-25 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.9 | 74.3 | 74.9 | 74.3 |
| 2023-08-24 | 26.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.3 | 74.2 | 74.6 | 74.2 |
| 2023-08-23 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 74.6 | 74.6 | 74.6 | 74.6 |
| 2023-08-22 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 74.6 | 75.0 | 75.0 | 74.3 |
| 2023-08-21 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2023-08-18 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.0 | 75.0 | 75.0 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.1 | 74.4 | 74.5 | 74.1 |
| 2023-08-16 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.0 | 74.5 | 74.6 | 74.0 |
| 2023-08-15 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.6 | 74.5 | 75.0 | 74.5 |
| 2023-08-14 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 74.5 | 75.0 | 75.0 | 74.5 |
| 2023-08-11 | 26.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 75.0 | 74.5 | 75.0 | 74.2 |
| 2023-08-10 | 26.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.0 | 73.8 | 74.0 | 73.8 |
| 2023-08-09 | 26.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.8 | 74.0 | 74.0 | 73.7 |
| 2023-08-08 | 26.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.5 | 73.9 | 73.9 | 73.5 |
| 2023-08-07 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.9 | 73.6 | 73.9 | 73.6 |
| 2023-08-04 | 26.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 73.5 | 73.7 | 74.0 | 73.3 |
| 2023-08-02 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 73.4 | 73.6 | 73.6 | 73.4 |
| 2023-08-01 | 26.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 74.2 | 73.9 | 74.2 | 73.0 |
| 2023-07-31 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 73.9 | 73.8 | 73.9 | 73.8 |
| 2023-07-28 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.1 | 73.6 | 74.8 | 73.6 |
| 2023-07-26 | 26.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 73.6 | 74.5 | 74.5 | 73.5 |
| 2023-07-25 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 74.1 | 74.4 | 74.8 | 73.9 |
| 2023-07-24 | 26.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 74.4 | 74.3 | 75.0 | 74.3 |
| 2023-07-21 | 26.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 74.3 | 75.0 | 75.0 | 73.5 |
| 2023-07-20 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 75.0 | 74.7 | 75.0 | 74.5 |
| 2023-07-19 | 26.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.7 | 75.0 | 75.0 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.5 | 74.6 | 74.8 | 74.5 |
| 2023-07-17 | 26.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 74.6 | 74.8 | 74.8 | 74.6 |
| 2023-07-14 | 26.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.0 | 75.0 | 75.2 | 74.9 |
| 2023-07-13 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 75.0 | 75.0 | 75.1 | 74.8 |
| 2023-07-12 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 75.1 | 75.5 | 75.5 | 75.0 |
| 2023-07-11 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 75.0 | 75.0 | 75.1 | 74.9 |
| 2023-07-10 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 74.9 | 75.8 | 75.8 | 74.7 |
| 2023-07-07 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.6 | 74.6 | 74.6 | 74.5 |
| 2023-07-06 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.2 | 75.2 | 75.2 | 75.2 |
| 2023-07-05 | 26.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.7 | 75.0 | 75.7 | 75.0 |
| 2023-07-04 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 75.2 | 74.7 | 75.2 | 74.7 |
| 2023-07-03 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.3 | 75.0 | 75.3 | 75.0 |
| 2023-06-30 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.5 | 74.5 | 74.5 | 74.5 |
| 2023-06-29 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.7 | 75.8 | 75.8 | 75.7 |
| 2023-06-28 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.5 | 74.5 | 74.5 | 74.2 |
| 2023-06-27 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 74.5 | 75.1 | 75.1 | 74.5 |
| 2023-06-26 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 75.0 | 75.3 | 75.4 | 74.9 |
| 2023-06-21 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 75.6 | 75.9 | 75.9 | 75.6 |
| 2023-06-20 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 75.9 | 76.0 | 76.2 | 75.9 |
| 2023-06-19 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 75.9 | 75.8 | 75.9 | 75.8 |
| 2023-06-16 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.8 | 75.7 | 75.8 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.7 | 75.6 | 76.0 | 75.6 |
| 2023-06-14 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.4 | 75.5 | 75.5 | 75.4 |
| 2023-06-13 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.5 | 75.8 | 75.8 | 75.5 |
| 2023-06-12 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 75.8 | 76.0 | 76.0 | 75.7 |
| 2023-06-09 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.8 | 75.5 | 75.8 | 75.3 |
| 2023-06-08 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 75.4 | 75.8 | 76.2 | 75.2 |
| 2023-06-07 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 75.6 | 75.5 | 75.6 | 75.3 |
| 2023-06-06 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 75.5 | 75.5 | 75.6 | 75.5 |
| 2023-06-05 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.8 | 76.9 | 77.0 | 76.8 |
| 2023-06-02 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 77.0 | 77.0 | 77.2 | 77.0 |
| 2023-06-01 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 77.0 | 77.1 | 77.2 | 77.0 |
| 2023-05-31 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.8 | 76.1 | 76.8 | 76.0 |
| 2023-05-30 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.0 | 77.3 | 77.3 | 75.7 |
| 2023-05-29 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 76.8 | 77.3 | 77.3 | 75.0 |
| 2023-05-26 | 26.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 76.4 | 76.2 | 76.8 | 76.1 |
| 2023-05-25 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 76.7 | 78.4 | 78.4 | 76.6 |
| 2023-05-24 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 77.2 | 75.0 | 77.3 | 75.0 |
| 2023-05-23 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.5 | 75.0 | 75.0 | 74.5 |
| 2023-05-22 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2023-05-19 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2023-05-18 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.9 | 75.7 | 75.7 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.3 | 75.8 | 75.8 | 75.3 |
| 2023-05-16 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 75.8 | 75.5 | 75.8 | 75.5 |
| 2023-05-15 | 26.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 75.5 | 75.0 | 75.8 | 74.7 |
| 2023-05-12 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 75.1 | 75.0 | 75.1 | 74.4 |
| 2023-05-11 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 75.0 | 75.0 | 75.6 | 74.5 |
| 2023-05-10 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 75.0 | 74.9 | 75.3 | 74.8 |
| 2023-05-09 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.9 | 73.0 | 75.0 | 73.0 |
| 2023-05-08 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 73.0 | 73.5 | 73.5 | 73.0 |
| 2023-05-05 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 73.4 | 73.1 | 73.5 | 73.1 |
| 2023-05-04 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-03 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.0 | 73.0 | 73.0 | 73.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 74.1 | 73.6 | 74.7 | 73.5 |
| 2024-04-19 | 26.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 74.0 | 74.4 | 74.9 | 73.2 |
| 2024-04-12 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 75.0 | 75.0 | 75.5 | 74.5 |
| 2024-04-03 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 75.0 | 75.2 | 75.2 | 74.5 |
| 2024-03-29 | 26.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 74.9 | 75.0 | 75.1 | 73.9 |
| 2024-03-22 | 26.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 75.0 | 74.6 | 75.3 | 74.2 |
| 2024-03-15 | 26.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 75.3 | 73.1 | 75.3 | 73.1 |
| 2024-03-08 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 73.5 | 74.2 | 76.0 | 72.8 |
| 2024-03-01 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 74.9 | 75.8 | 75.9 | 74.5 |
| 2024-02-23 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 75.9 | 76.2 | 76.5 | 75.6 |
| 2024-02-16 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 76.2 | 76.0 | 76.3 | 75.9 |
| 2024-02-05 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.9 | 76.2 | 76.2 | 75.6 |
| 2024-02-02 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 75.7 | 75.9 | 77.0 | 75.0 |
| 2024-01-26 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 75.4 | 75.9 | 76.0 | 75.4 |
| 2024-01-19 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 75.5 | 75.6 | 76.1 | 75.0 |
| 2024-01-12 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 76.4 | 76.5 | 76.7 | 75.2 |
| 2024-01-05 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 76.5 | 76.8 | 76.8 | 76.1 |
| 2023-12-29 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 76.8 | 76.0 | 76.8 | 75.8 |
| 2023-12-22 | 26.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 76.1 | 76.1 | 76.4 | 75.8 |
| 2023-12-15 | 26.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 76.1 | 76.0 | 76.5 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 76.2 | 75.5 | 76.4 | 75.0 |
| 2023-12-01 | 26.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 75.7 | 75.1 | 75.8 | 75.0 |
| 2023-11-24 | 26.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 75.0 | 74.9 | 75.2 | 74.4 |
| 2023-11-17 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 75.1 | 75.2 | 76.0 | 73.4 |
| 2023-11-10 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 75.7 | 75.3 | 75.7 | 74.7 |
| 2023-11-03 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 74.9 | 73.3 | 75.0 | 72.6 |
| 2023-10-27 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 73.3 | 73.7 | 73.8 | 73.3 |
| 2023-10-20 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 74.1 | 74.2 | 74.8 | 73.9 |
| 2023-10-13 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 74.6 | 74.4 | 74.6 | 74.2 |
| 2023-10-06 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 74.5 | 74.5 | 74.8 | 73.8 |
| 2023-09-28 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.6 | 74.7 | 74.7 | 74.2 |
| 2023-09-22 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 74.5 | 75.0 | 75.0 | 74.0 |
| 2023-09-15 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 75.0 | 74.1 | 75.0 | 74.1 |
| 2023-09-08 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 74.5 | 75.0 | 75.3 | 73.9 |
| 2023-09-01 | 26.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.0 | 74.7 | 75.1 | 74.2 |
| 2023-08-25 | 26.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 74.9 | 75.0 | 75.0 | 74.2 |
| 2023-08-18 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 75.0 | 75.0 | 75.0 | 74.0 |
| 2023-08-11 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 75.0 | 73.6 | 75.0 | 73.5 |
| 2023-08-04 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 73.5 | 73.8 | 74.2 | 73.0 |
| 2023-07-28 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 74.1 | 74.3 | 75.0 | 73.5 |
| 2023-07-21 | 26.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 74.3 | 74.8 | 75.0 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 26.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 75.0 | 75.8 | 75.8 | 74.7 |
| 2023-07-07 | 26.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 74.6 | 75.0 | 75.7 | 74.5 |
| 2023-06-30 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 74.5 | 75.3 | 75.8 | 74.2 |
| 2023-06-21 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 75.6 | 75.8 | 76.2 | 75.6 |
| 2023-06-16 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 75.8 | 76.0 | 76.0 | 75.4 |
| 2023-06-09 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 75.8 | 76.9 | 77.0 | 75.2 |
| 2023-06-02 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 77.0 | 77.3 | 77.3 | 75.0 |
| 2023-05-26 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 76.4 | 75.0 | 78.4 | 74.5 |
| 2023-05-19 | 26.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 74.9 | 75.0 | 75.8 | 74.7 |
| 2023-05-12 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 75.1 | 73.5 | 75.6 | 73.0 |
| 2023-05-05 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 73.4 | 73.0 | 73.5 | 73.0 |
| 2023-04-28 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 73.0 | 73.9 | 73.9 | 72.6 |
| 2023-04-21 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 74.1 | 74.1 | 74.6 | 74.0 |
| 2023-04-14 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 74.1 | 74.4 | 74.6 | 74.0 |
| 2023-04-07 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 74.4 | 74.0 | 74.5 | 73.8 |
| 2023-03-31 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 74.4 | 74.4 | 74.8 | 73.9 |
| 2023-03-24 | 26.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 74.4 | 74.2 | 74.9 | 74.1 |
| 2023-03-17 | 26.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 74.5 | 76.5 | 78.1 | 74.5 |
| 2023-03-10 | 26.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 76.5 | 78.0 | 79.0 | 75.7 |
| 2023-03-03 | 26.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 77.9 | 79.8 | 79.8 | 77.4 |
| 2023-02-24 | 26.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 80.5 | 75.9 | 83.9 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 75.9 | 74.5 | 76.3 | 74.2 |
| 2023-02-10 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 74.5 | 73.5 | 75.2 | 73.4 |
| 2023-02-03 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 73.7 | 74.3 | 74.3 | 73.6 |
| 2023-01-17 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 74.3 | 73.7 | 74.3 | 73.4 |
| 2023-01-13 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 73.6 | 73.2 | 75.0 | 73.0 |
| 2023-01-06 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 73.3 | 74.9 | 75.0 | 72.6 |
| 2022-12-30 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 73.6 | 74.5 | 74.5 | 73.4 |
| 2022-12-23 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 74.5 | 74.8 | 75.2 | 74.0 |
| 2022-12-16 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 74.0 | 74.5 | 74.5 | 73.1 |
| 2022-12-09 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 74.2 | 72.9 | 74.2 | 72.9 |
| 2022-12-02 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 72.5 | 73.0 | 73.2 | 71.4 |
| 2022-11-25 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 73.1 | 72.2 | 73.4 | 72.2 |
| 2022-11-18 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 72.7 | 73.3 | 73.4 | 72.6 |
| 2022-11-11 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 73.1 | 72.2 | 73.5 | 72.2 |
| 2022-11-04 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 72.9 | 72.5 | 72.9 | 71.3 |
| 2022-10-28 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 71.9 | 71.2 | 72.9 | 70.0 |
| 2022-10-21 | 26.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 72.0 | 72.2 | 73.5 | 71.6 |
| 2022-10-14 | 26.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 73.0 | 74.3 | 74.3 | 71.9 |
| 2022-10-07 | 26.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 74.2 | 72.2 | 74.2 | 72.0 |
| 2022-09-30 | 26.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 72.7 | 73.1 | 74.3 | 71.8 |
| 2022-09-23 | 26.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 73.1 | 71.7 | 75.4 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 72.1 | 71.4 | 73.5 | 70.4 |
| 2022-09-08 | 26.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 71.0 | 71.0 | 71.0 | 70.6 |
| 2022-09-02 | 26.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 71.0 | 71.1 | 71.1 | 70.3 |
| 2022-08-26 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 71.1 | 71.4 | 71.6 | 71.0 |
| 2022-08-19 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 71.5 | 71.6 | 71.8 | 71.2 |
| 2022-08-12 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 72.1 | 71.3 | 73.1 | 71.0 |
| 2022-08-05 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 71.9 | 71.4 | 72.7 | 70.8 |
| 2022-07-29 | 26.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 71.4 | 69.0 | 71.6 | 69.0 |
| 2022-07-22 | 26.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 69.8 | 67.2 | 74.0 | 66.0 |
| 2022-07-15 | 26.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 67.7 | 68.8 | 68.8 | 67.5 |
| 2022-07-08 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 68.7 | 67.6 | 69.5 | 67.5 |
| 2022-07-01 | 26.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 67.5 | 68.5 | 68.5 | 67.2 |
| 2022-06-24 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 68.6 | 68.5 | 68.6 | 66.9 |
| 2022-06-17 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 68.5 | 68.0 | 68.5 | 68.0 |
| 2022-06-10 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 68.0 | 68.0 | 68.8 | 68.0 |
| 2022-06-02 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 68.4 | 67.9 | 68.5 | 67.3 |
| 2022-05-27 | 26.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 67.5 | 68.3 | 68.5 | 66.3 |
| 2022-05-20 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 68.6 | 68.6 | 68.6 | 68.6 |
| 2022-05-13 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 68.4 | 67.5 | 68.6 | 67.0 |
| 2022-05-06 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 68.5 | 67.4 | 68.9 | 67.0 |
| 2022-04-29 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.8 | 67.0 | 67.8 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 68.3 | 68.4 | 68.5 | 68.0 |
| 2022-04-15 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 68.2 | 67.5 | 68.4 | 67.3 |
| 2022-04-08 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 67.5 | 67.5 | 67.9 | 67.0 |
| 2022-04-01 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 67.5 | 67.1 | 67.8 | 67.1 |
| 2022-03-25 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 68.1 | 67.0 | 68.3 | 67.0 |
| 2022-03-18 | 26.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 67.8 | 68.1 | 68.6 | 66.8 |
| 2022-03-11 | 26.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 68.2 | 68.7 | 69.5 | 68.0 |
| 2022-03-04 | 26.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 67.7 | 67.4 | 68.7 | 67.4 |
| 2022-02-25 | 26.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 67.4 | 67.9 | 68.6 | 67.3 |
| 2022-02-18 | 26.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 68.1 | 68.0 | 68.2 | 67.7 |
| 2022-02-11 | 26.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 69.0 | 68.2 | 69.8 | 68.2 |
| 2022-01-26 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.1 | 68.8 | 68.8 | 68.0 |
| 2022-01-21 | 26.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 68.7 | 68.6 | 69.7 | 68.1 |
| 2022-01-14 | 26.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.3 | 68.6 | 69.7 | 68.6 |
| 2022-01-07 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 68.6 | 68.5 | 68.9 | 67.7 |
| 2021-12-30 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 68.5 | 69.0 | 69.1 | 68.4 |
| 2021-12-24 | 26.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 68.4 | 68.6 | 69.1 | 68.3 |
| 2021-12-17 | 26.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 68.6 | 69.9 | 69.9 | 68.3 |
| 2021-12-10 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 70.0 | 69.7 | 70.2 | 69.6 |
| 2021-12-03 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 69.5 | 67.7 | 69.7 | 67.5 |
| 2021-11-26 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 68.8 | 69.3 | 69.3 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 69.1 | 71.1 | 71.1 | 68.9 |
| 2021-11-12 | 26.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 69.9 | 69.9 | 70.2 | 69.7 |
| 2021-11-05 | 26.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 70.0 | 70.0 | 70.4 | 69.8 |
| 2021-10-29 | 26.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 70.0 | 70.3 | 70.3 | 70.0 |
| 2021-10-22 | 26.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 70.3 | 70.9 | 70.9 | 70.2 |
| 2021-10-15 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 70.9 | 70.3 | 71.0 | 70.2 |
| 2021-10-08 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 70.3 | 69.7 | 70.3 | 69.1 |
| 2021-10-01 | 26.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 69.7 | 69.1 | 70.2 | 69.1 |
| 2021-09-24 | 26.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 68.8 | 68.7 | 68.9 | 68.4 |
| 2021-09-17 | 26.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 68.9 | 70.5 | 70.7 | 68.7 |
| 2021-09-10 | 26.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 70.5 | 70.5 | 70.8 | 70.1 |
| 2021-09-03 | 26.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 70.5 | 69.8 | 71.1 | 69.8 |
| 2021-08-27 | 26.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 69.8 | 69.2 | 70.4 | 69.2 |
| 2021-08-20 | 26.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 69.5 | 69.6 | 70.0 | 69.0 |
| 2021-08-13 | 26.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.93 | 0 | 0.0 | 0 | 0.0 | 168 | 69.6 | 70.0 | 70.7 | 69.6 |
| 2021-08-06 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 69.5 | 69.8 | 70.2 | 69.5 |
| 2021-07-30 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 69.9 | 70.8 | 71.6 | 69.9 |
| 2021-07-23 | 26.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 344 | 70.3 | 67.6 | 71.0 | 67.5 |
| 2021-07-16 | 26.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 67.0 | 69.0 | 69.1 | 66.4 |
| 2021-07-09 | 26.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 69.1 | 66.9 | 69.4 | 66.9 |
| 2021-07-02 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 67.1 | 66.4 | 67.3 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 66.6 | 66.3 | 66.9 | 66.0 |
| 2021-06-18 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 66.3 | 66.6 | 67.2 | 66.3 |
| 2021-06-11 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 66.5 | 66.8 | 67.6 | 66.4 |
| 2021-06-04 | 26.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 66.9 | 67.5 | 67.5 | 65.9 |
| 2021-05-28 | 26.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 67.5 | 66.7 | 67.6 | 66.5 |
| 2021-05-21 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 66.5 | 65.0 | 66.6 | 65.0 |
| 2021-05-14 | 26.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 66.5 | 69.2 | 69.4 | 65.5 |
| 2021-05-07 | 26.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 68.8 | 69.5 | 69.5 | 68.3 |
| 2021-04-29 | 26.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 69.5 | 70.0 | 70.5 | 69.5 |
| 2021-04-23 | 26.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 70.1 | 70.3 | 71.0 | 70.1 |
| 2021-04-16 | 26.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 70.1 | 70.7 | 70.7 | 69.8 |
| 2021-04-09 | 26.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 70.0 | 69.5 | 70.0 | 69.1 |
| 2021-04-01 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 69.4 | 69.6 | 69.9 | 69.2 |
| 2021-03-26 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.14 | 88 | 69.8 | 69.0 | 70.5 | 69.0 |
| 2021-03-19 | 26.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 68.9 | 69.5 | 69.9 | 68.9 |
| 2021-03-12 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 69.5 | 69.5 | 69.9 | 69.2 |
| 2021-03-05 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 69.1 | 68.4 | 69.5 | 68.2 |
| 2021-02-26 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 68.4 | 68.1 | 69.0 | 68.0 |
| 2021-02-19 | 26.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 68.2 | 67.1 | 68.2 | 66.8 |
| 2021-02-05 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 67.0 | 66.5 | 67.8 | 66.5 |
| 2021-01-29 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 66.5 | 67.0 | 67.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 67.0 | 68.2 | 68.2 | 66.9 |
| 2021-01-15 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 68.2 | 69.0 | 69.2 | 68.0 |
| 2021-01-08 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 69.2 | 70.0 | 70.0 | 68.4 |
| 2020-12-31 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 70.0 | 68.5 | 70.0 | 68.3 |
| 2020-12-25 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 69.0 | 68.6 | 69.1 | 68.1 |
| 2020-12-18 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 68.6 | 68.6 | 69.0 | 67.9 |
| 2020-12-11 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 68.8 | 69.0 | 69.6 | 68.8 |
| 2020-12-04 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 68.8 | 69.7 | 70.4 | 68.8 |
| 2020-11-27 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 69.7 | 71.1 | 71.5 | 69.3 |
| 2020-11-20 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 69.9 | 68.9 | 73.0 | 68.7 |
| 2020-11-13 | 26.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 68.9 | 68.2 | 69.4 | 67.8 |
| 2020-11-06 | 26.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 68.3 | 68.0 | 68.3 | 67.4 |
| 2020-10-30 | 26.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 67.6 | 68.2 | 68.6 | 67.6 |
| 2020-10-23 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 68.4 | 68.0 | 68.5 | 68.0 |
| 2020-10-16 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 68.4 | 67.8 | 68.6 | 67.8 |
| 2020-10-08 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 68.2 | 66.3 | 68.4 | 66.3 |
| 2020-09-30 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 66.4 | 66.7 | 66.7 | 66.4 |
| 2020-09-25 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 66.4 | 67.2 | 67.6 | 66.4 |
| 2020-09-18 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 67.4 | 67.1 | 67.9 | 67.1 |
| 2020-09-11 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 67.2 | 67.4 | 68.2 | 67.0 |
| 2020-09-04 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 67.8 | 67.4 | 67.9 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 67.4 | 67.4 | 67.8 | 67.1 |
| 2020-08-21 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 67.5 | 68.3 | 68.5 | 67.0 |
| 2020-08-14 | 26.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 68.3 | 67.4 | 68.3 | 67.4 |
| 2020-08-07 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 67.4 | 67.2 | 67.5 | 66.5 |
| 2020-07-31 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 67.8 | 67.8 | 67.9 | 66.4 |
| 2020-07-24 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 67.8 | 68.0 | 68.3 | 67.3 |
| 2020-07-17 | 26.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 68.0 | 68.4 | 68.7 | 67.9 |
| 2020-07-10 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 68.6 | 68.1 | 69.0 | 67.9 |
| 2020-07-03 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 68.1 | 68.9 | 69.5 | 67.8 |
| 2020-06-24 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 68.9 | 71.0 | 71.0 | 67.9 |
| 2020-06-19 | 26.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 71.0 | 70.4 | 72.0 | 70.4 |
| 2020-06-12 | 26.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 70.4 | 72.0 | 73.0 | 70.0 |
| 2020-06-05 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 70.7 | 70.0 | 71.6 | 70.0 |
| 2020-05-29 | 26.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 70.0 | 68.3 | 70.6 | 68.3 |
| 2020-05-22 | 26.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 68.7 | 68.6 | 70.3 | 68.5 |
| 2020-05-15 | 26.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 68.0 | 68.0 | 68.7 | 67.1 |
| 2020-05-08 | 26.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 67.6 | 68.0 | 69.0 | 66.0 |
| 2020-04-30 | 26.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 70.1 | 67.0 | 70.1 | 67.0 |
| 2020-04-24 | 26.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 67.0 | 66.2 | 68.3 | 66.0 |
| 2020-04-17 | 26.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | -1 | -1.15 | 87 | 66.3 | 65.6 | 67.0 | 64.6 |
| 2020-04-10 | 26.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 64.0 | 63.8 | 64.3 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 26.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 63.2 | 63.6 | 63.6 | 62.2 |
| 2020-03-27 | 26.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 1 | 1.2 | 83 | 63.6 | 60.8 | 65.0 | 60.8 |
| 2020-03-20 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 60.9 | 64.2 | 64.5 | 58.0 |
| 2020-03-13 | 26.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 65.0 | 71.3 | 71.8 | 64.0 |
| 2020-03-06 | 26.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.04 | 0 | 0.0 | 0 | 0.0 | 106 | 71.8 | 70.0 | 72.8 | 70.0 |
| 2020-02-27 | 26.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 72.4 | 74.2 | 74.2 | 72.3 |
| 2020-02-21 | 26.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 74.4 | 73.6 | 77.7 | 73.6 |
| 2020-02-14 | 26.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 73.6 | 74.0 | 74.6 | 73.5 |
| 2020-02-07 | 26.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 74.1 | 72.5 | 74.9 | 72.3 |
| 2020-01-31 | 26.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 75.5 | 74.9 | 75.5 | 73.8 |
| 2020-01-20 | 26.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 76.4 | 75.6 | 76.4 | 75.6 |
| 2020-01-17 | 26.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | -25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 75.6 | 76.0 | 76.2 | 75.0 |
| 2020-01-10 | 26.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 76.0 | 76.1 | 76.7 | 75.5 |
| 2020-01-03 | 26.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 76.2 | 77.0 | 77.0 | 76.1 |
| 2019-12-31 | 26.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 77.0 | 75.7 | 77.0 | 75.7 |
| 2019-12-27 | 26.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 75.7 | 76.1 | 76.3 | 75.5 |
| 2019-12-20 | 26.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 75.9 | 75.6 | 76.5 | 74.9 |
| 2019-12-13 | 26.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 75.5 | 76.7 | 77.0 | 75.3 |
| 2019-12-06 | 26.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 75.8 | 77.0 | 77.5 | 75.1 |
| 2019-11-29 | 26.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 77.0 | 75.1 | 79.0 | 75.0 |
| 2019-11-22 | 26.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 75.5 | 78.6 | 82.7 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 26.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.84 | 0 | 0.0 | 0 | 0.0 | 531 | 76.6 | 70.3 | 76.6 | 69.6 |
| 2019-11-08 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 70.2 | 69.1 | 70.4 | 68.8 |
| 2019-11-01 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 69.3 | 68.6 | 69.4 | 68.3 |
| 2019-10-25 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 68.5 | 68.1 | 68.7 | 68.1 |
| 2019-10-18 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 68.4 | 69.2 | 69.2 | 68.4 |
| 2019-10-09 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 68.8 | 68.6 | 68.8 | 68.5 |
| 2019-10-04 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 68.6 | 68.7 | 68.7 | 68.3 |
| 2019-09-27 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 68.8 | 69.2 | 69.2 | 68.0 |
| 2019-09-20 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 69.3 | 70.0 | 70.1 | 69.2 |
| 2019-09-12 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 70.0 | 69.0 | 70.9 | 69.0 |
| 2019-09-06 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 69.0 | 68.7 | 69.1 | 68.7 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 74.1 | 75.2 | 75.5 | 73.2 |
| 2024-03-29 | 26.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.65 | 0 | 0.0 | 0 | 0.0 | 545 | 74.9 | 75.0 | 76.0 | 72.8 |
| 2024-02-29 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 253 | 75.6 | 75.0 | 77.0 | 75.0 |
| 2024-01-31 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 75.4 | 76.8 | 76.8 | 75.0 |
| 2023-12-29 | 26.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 266 | 76.8 | 75.5 | 76.8 | 75.0 |
| 2023-11-30 | 26.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 75.3 | 73.4 | 76.0 | 73.3 |
| 2023-10-31 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 72.6 | 74.5 | 74.8 | 72.6 |
| 2023-09-28 | 26.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 74.6 | 74.2 | 75.3 | 73.9 |
| 2023-08-31 | 26.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 74.4 | 73.9 | 75.0 | 73.0 |
| 2023-07-31 | 26.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.06 | 0 | 0.0 | 0 | 0.0 | 339 | 73.9 | 75.0 | 75.8 | 73.5 |
| 2023-06-30 | 26.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 74.5 | 77.1 | 77.2 | 74.2 |
| 2023-05-31 | 26.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 76.8 | 73.0 | 78.4 | 73.0 |
| 2023-04-28 | 26.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 73.0 | 74.0 | 74.6 | 72.6 |
| 2023-03-31 | 26.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.31 | 0 | 0.0 | 0 | 0.0 | 520 | 74.4 | 79.8 | 79.8 | 73.9 |
| 2023-02-24 | 26.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 716 | 80.5 | 73.8 | 83.9 | 73.4 |
| 2023-01-31 | 26.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 73.8 | 74.9 | 75.0 | 72.6 |
| 2022-12-30 | 26.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 73.6 | 73.1 | 75.2 | 72.4 |
| 2022-11-30 | 26.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 73.2 | 72.1 | 73.5 | 71.4 |
| 2022-10-31 | 26.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.53 | 0 | 0.0 | 0 | 0.0 | 255 | 72.5 | 72.2 | 74.3 | 70.0 |
| 2022-09-30 | 26.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 442 | 72.7 | 70.6 | 75.4 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 26.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.47 | 0 | 0.0 | 0 | 0.0 | 324 | 71.0 | 71.4 | 73.1 | 70.3 |
| 2022-07-29 | 26.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 71.4 | 67.2 | 74.0 | 66.0 |
| 2022-06-30 | 26.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 68.0 | 68.0 | 68.8 | 66.9 |
| 2022-05-31 | 26.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 68.4 | 67.4 | 68.9 | 66.3 |
| 2022-04-29 | 26.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 67.8 | 67.5 | 68.5 | 66.8 |
| 2022-03-31 | 26.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 67.5 | 67.4 | 69.5 | 66.8 |
| 2022-02-25 | 26.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 67.4 | 68.2 | 69.8 | 67.3 |
| 2022-01-26 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 68.1 | 68.5 | 69.7 | 67.7 |
| 2021-12-30 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 68.5 | 68.8 | 70.2 | 68.3 |
| 2021-11-30 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 69.2 | 70.0 | 71.1 | 67.5 |
| 2021-10-29 | 26.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 70.0 | 70.1 | 71.0 | 69.1 |
| 2021-09-30 | 26.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 657 | 69.9 | 70.6 | 70.8 | 68.4 |
| 2021-08-31 | 26.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.93 | 0 | 0.0 | 0 | 0.0 | 518 | 70.7 | 69.8 | 71.1 | 69.0 |
| 2021-07-30 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1205 | 69.9 | 67.3 | 71.6 | 66.4 |
| 2021-06-30 | 26.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 67.0 | 67.0 | 67.6 | 65.9 |
| 2021-05-31 | 26.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 67.0 | 69.5 | 69.5 | 65.0 |
| 2021-04-29 | 26.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.65 | 0 | 0.0 | 0 | 0.0 | 546 | 69.5 | 69.8 | 71.0 | 69.1 |
| 2021-03-31 | 26.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | -1 | -0.33 | 302 | 69.8 | 68.4 | 70.5 | 68.2 |
| 2021-02-26 | 26.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 68.4 | 66.5 | 69.0 | 66.5 |
| 2021-01-29 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 366 | 66.5 | 70.0 | 70.0 | 66.5 |
| 2020-12-31 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 70.0 | 69.4 | 70.4 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 26.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 69.3 | 68.0 | 73.0 | 67.4 |
| 2020-10-30 | 26.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 67.6 | 66.3 | 68.6 | 66.3 |
| 2020-09-30 | 26.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 66.4 | 67.5 | 68.2 | 66.4 |
| 2020-08-31 | 26.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 67.5 | 67.2 | 68.5 | 66.5 |
| 2020-07-31 | 26.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 67.8 | 68.6 | 69.5 | 66.4 |
| 2020-06-30 | 26.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 68.9 | 70.0 | 73.0 | 67.9 |
| 2020-05-29 | 26.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 390 | 70.0 | 68.0 | 70.6 | 66.0 |
| 2020-04-30 | 26.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.23 | 0 | 0.0 | -1 | -0.3 | 336 | 70.1 | 63.0 | 70.1 | 62.1 |
| 2020-03-31 | 26.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.05 | 0 | 0.0 | 1 | 0.15 | 682 | 63.2 | 70.0 | 72.8 | 58.0 |
| 2020-02-27 | 26.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.81 | 0 | 0.0 | 0 | 0.0 | 430 | 72.4 | 72.5 | 77.7 | 72.3 |
| 2020-01-31 | 26.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.39 | 0 | 0.0 | 0 | 0.0 | 308 | 75.5 | 77.0 | 77.0 | 73.8 |
| 2019-12-31 | 26.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 443 | 77.0 | 77.0 | 77.5 | 74.9 |
| 2019-11-29 | 26.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.05 | 0 | 0.0 | 0 | 0.0 | 1415 | 77.0 | 69.4 | 82.7 | 68.8 |
| 2019-10-31 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 68.4 | 68.7 | 69.2 | 68.1 |
| 2019-09-27 | 26.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 68.8 | 68.7 | 70.9 | 68.0 |
| 2019-08-30 | 26.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.56 | 0 | 0.0 | 0 | 0.0 | 252 | 68.7 | 69.5 | 70.0 | 67.5 |
| 2019-07-31 | 26.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 69.5 | 69.2 | 70.7 | 69.0 |
| 2019-06-28 | 26.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 420 | 69.0 | 68.5 | 72.3 | 68.1 |
| 2019-05-31 | 26.61 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 68.6 | 68.0 | 70.0 | 67.7 |
