股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.3	55.5	55.5	55.3
2025-07-29	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.5	55.5	55.5	55.5
2025-07-28	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	55.5	55.7	55.7	55.5
2025-07-25	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.5	55.5	55.5	55.5
2025-07-24	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	54.9	55.5	55.5	54.9
2025-07-23	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.5	55.5	55.5	55.5
2025-07-22	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.5	55.5	55.5	55.5
2025-07-21	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.5	55.5	55.5	55.5
2025-07-18	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.0	55.0	55.0	55.0
2025-07-17	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	55.5	55.0	55.5	55.0
2025-07-16	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-15	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.6	55.6	55.6	55.6
2025-07-14	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-11	26.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	100.0	0	0.0	0	0.0	2	55.6	55.6	55.6	55.6
2025-07-10	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	56.3	56.5	56.5	56.3
2025-07-09	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	56.5	55.1	56.5	55.1
2025-07-08	26.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	54.9	55.9	55.9	54.7
2025-07-07	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	56.0	53.8	56.0	53.8
2025-07-04	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	54.1	54.6	54.6	54.1
2025-07-03	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	54.6	54.7	54.7	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	55.0	54.9	55.0	54.9
2025-07-01	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	54.9	55.3	55.3	54.9
2025-06-30	26.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-27	26.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	55.6	55.3	56.2	55.3
2025-06-26	26.14 (0.0)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	54.8	54.8	54.8	54.8
2025-06-25	26.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	54.3	54.3	54.3	54.3
2025-06-24	26.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	54.3	54.3	54.3	54.3
2025-06-23	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	75.0	0	0.0	0	0.0	4	54.5	54.9	54.9	54.5
2025-06-20	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	55.2	56.5	56.5	55.2
2025-06-19	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	56.7	56.6	56.7	56.3
2025-06-18	26.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	40.0	0	0.0	0	0.0	5	56.7	56.1	56.7	56.1
2025-06-17	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-16	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	56.3	56.2	56.3	56.2
2025-06-13	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	56.1	57.0	57.0	56.1
2025-06-12	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	25.0	0	0.0	0	0.0	16	57.2	55.3	57.2	55.3
2025-06-11	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	57.0	57.3	57.3	57.0
2025-06-10	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	57.1	57.2	57.2	57.1
2025-06-09	26.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	55.8	56.8	56.8	55.8
2025-06-06	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	56.2	57.7	57.7	56.2
2025-06-05	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	7.69	13	56.5	57.4	57.4	56.5
2025-06-04	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	57.2	57.8	57.8	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	26.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	100.0	0	0.0	0	0.0	2	57.7	57.7	57.7	57.7
2025-06-02	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	57.7	57.8	57.8	57.5
2025-05-29	26.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	58.2	58.2	58.2	58.0
2025-05-28	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	44.44	0	0.0	0	0.0	9	58.5	58.3	58.9	58.0
2025-05-27	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.4	59.1	59.1	58.4
2025-05-26	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	59.2	59.4	61.2	59.1
2025-05-23	26.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	59.2	58.2	59.2	58.0
2025-05-22	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	14.29	0	0.0	0	0.0	21	58.9	58.5	59.0	58.1
2025-05-21	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	58.7	58.5	58.7	58.5
2025-05-20	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	59.0	59.0	59.0	59.0
2025-05-19	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	59.0	59.1	59.2	59.0
2025-05-16	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-05-15	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	59.0	59.6	59.6	59.0
2025-05-14	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	66.67	0	0.0	0	0.0	3	58.9	58.7	58.9	58.7
2025-05-13	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	66.67	0	0.0	0	0.0	3	58.7	58.4	58.7	58.4
2025-05-12	26.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	59.9	58.3	59.9	58.3
2025-05-09	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.1	59.6	61.1	59.2
2025-05-08	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	60.8	58.4	60.8	58.4
2025-05-07	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	58.2	58.2	58.7	58.2
2025-05-06	26.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	40.0	0	0.0	0	0.0	5	58.2	58.2	59.0	58.2
2025-05-05	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.2	59.0	59.0	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	59.0	59.0	59.0	59.0
2025-04-30	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	58.8	58.9	58.9	58.8
2025-04-29	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	25.0	0	0.0	0	0.0	4	60.0	58.8	60.0	58.8
2025-04-28	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	58.7	58.6	58.7	58.6
2025-04-25	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.0	60.0	60.0	60.0
2025-04-24	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-04-23	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	59.3	60.0	60.0	59.2
2025-04-22	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-04-21	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	59.5	60.0	60.0	59.5
2025-04-18	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.0	60.0	60.0	60.0
2025-04-17	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	60.0	59.7	60.3	59.7
2025-04-16	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	61.2	61.2	61.2	61.2
2025-04-15	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.2	60.0	61.2	60.0
2025-04-14	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.0	60.0	60.0	60.0
2025-04-11	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	62.0	59.3	62.0	59.0
2025-04-10	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	59.3	57.1	59.9	56.8
2025-04-09	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	56.5	61.5	61.5	55.7
2025-04-08	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	61.8	57.1	61.8	56.7
2025-04-07	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	56.7	56.7	61.4	56.7
2025-04-02	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	62.9	62.9	62.9	62.9
2025-04-01	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	63.6	61.0	63.6	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	0	0.0	16	60.0	62.1	62.3	60.0
2025-03-28	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	62.5	63.3	63.3	62.5
2025-03-27	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	63.3	63.3	63.3	63.3
2025-03-26	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	63.3	64.4	64.6	63.3
2025-03-25	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-03-24	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.7	63.5	64.7	63.5
2025-03-21	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	63.5	63.5	63.5	63.5
2025-03-20	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-03-19	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	63.3	64.5	64.5	63.3
2025-03-18	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	64.4	64.5	64.5	64.4
2025-03-17	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	63.9	63.9	63.9	63.9
2025-03-14	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	63.6	63.6	63.6	63.6
2025-03-13	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	63.5	64.0	64.0	63.5
2025-03-12	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	64.7	64.7	64.7	64.3
2025-03-11	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	64.5	64.7	64.7	64.5
2025-03-10	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.4	64.3	64.6	64.3
2025-03-07	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	64.1	64.1	64.6	64.0
2025-03-06	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	63.8	64.9	64.9	63.8
2025-03-05	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	64.3	64.6	64.7	64.1
2025-03-04	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	64.7	64.7	64.7	64.7
2025-03-03	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	64.3	64.4	64.4	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-02-26	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.3	64.2	64.3	64.2
2025-02-25	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-02-24	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-02-21	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	64.5	64.0	64.5	64.0
2025-02-20	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.3	64.3	64.3	64.2
2025-02-19	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.3	64.5	64.5	64.3
2025-02-18	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	64.5	65.0	65.0	64.5
2025-02-17	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	64.6	64.7	64.7	64.6
2025-02-14	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	64.4	64.0	64.4	63.8
2025-02-13	26.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.41	0	0.0	0	0.0	54	64.0	64.0	64.1	63.7
2025-02-12	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	64.8	64.9	64.9	64.5
2025-02-11	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	65.0	63.8	65.3	63.8
2025-02-10	26.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	63.6	63.6	63.6	63.3
2025-02-07	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	63.4	63.3	63.4	63.3
2025-02-06	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	63.4	63.4	63.4	63.4
2025-02-05	26.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	38.24	0	0.0	0	0.0	34	63.5	62.6	63.5	62.4
2025-02-04	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	62.1	62.1	62.1	62.1
2025-02-03	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	62.8	62.8	62.8	62.8
2025-01-22	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	63.0	62.6	63.0	62.3
2025-01-21	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	63.0	63.2	63.2	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	63.0	62.9	63.0	62.9
2025-01-17	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	60.0	0	0.0	0	0.0	5	62.5	62.3	62.5	62.3
2025-01-16	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	63.6	62.6	63.7	62.6
2025-01-15	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	63.8	63.9	63.9	63.8
2025-01-14	26.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	63.3	63.0	63.3	63.0
2025-01-13	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	63.1	62.5	63.1	62.3
2025-01-10	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	64.3	63.8	64.3	63.6
2025-01-09	26.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	63.9	63.9	63.9	63.6
2025-01-08	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	63.9	63.5	63.9	63.5
2025-01-07	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	63.8	63.8	63.8	63.8
2025-01-06	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	63.7	62.6	63.7	62.6
2025-01-03	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	66.67	0	0.0	0	0.0	3	63.8	64.0	64.0	63.8
2025-01-02	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.67	0	0.0	0	0.0	60	63.7	64.0	64.0	63.5
2024-12-31	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	63.5	62.7	63.5	62.5
2024-12-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-12-27	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	63.9	63.1	63.9	63.1
2024-12-26	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	63.6	63.2	64.8	61.5
2024-12-25	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.5	64.5	64.5	64.4
2024-12-24	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	64.4	64.5	64.7	64.4
2024-12-23	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.3	63.5	64.3	63.5
2024-12-20	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.5	64.5	64.5	64.5
2024-12-18	26.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	62.5	0	0.0	0	0.0	8	64.7	64.5	64.9	64.0
2024-12-17	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	64.5	63.3	64.5	63.3
2024-12-16	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	63.4	63.3	63.4	62.7
2024-12-13	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	63.3	63.6	63.6	63.3
2024-12-12	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	64.0	64.0	64.0
2024-12-11	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.1	64.0	64.1	64.0
2024-12-10	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	64.2	64.4	64.4	64.2
2024-12-09	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.4	65.0	65.0	64.4
2024-12-06	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	65.1	65.1	65.1	65.1
2024-12-05	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	65.5	66.5	66.5	65.0
2024-12-04	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-12-03	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.1	64.8	65.1	64.8
2024-12-02	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-11-29	26.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	13.51	0	0.0	0	0.0	37	64.4	64.5	64.5	64.4
2024-11-28	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	64.8	64.2	64.8	64.1
2024-11-27	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-11-26	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	64.8	63.8	64.8	63.8
2024-11-25	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	65.0	65.0	65.0	64.4
2024-11-22	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	65.8	65.2	65.9	65.2
2024-11-21	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	65.0	65.0	65.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	65.7	65.7	65.7	65.7
2024-11-19	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	65.5	65.2	66.5	65.2
2024-11-18	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	65.1	64.9	65.1	64.9
2024-11-15	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	65.1	65.8	65.8	65.1
2024-11-14	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	65.0	65.5	65.5	65.0
2024-11-13	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	65.7	65.5	65.7	65.5
2024-11-12	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	65.6	66.0	66.0	65.5
2024-11-11	26.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	66.0	66.4	66.4	66.0
2024-11-08	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	66.9	67.0	67.8	66.7
2024-11-07	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	0	0.0	12	66.8	66.9	67.0	66.7
2024-11-06	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	67.0	67.0	67.0	67.0
2024-11-05	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	67.0	67.0	67.0	67.0
2024-11-04	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	67.0	67.0	67.0	67.0
2024-11-01	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	67.0	66.2	67.5	65.0
2024-10-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	67.0	66.7	67.0	66.2
2024-10-29	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	66.7	66.9	67.0	66.7
2024-10-28	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	67.1	67.1	67.1	66.9
2024-10-25	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	67.0	67.0	67.0	67.0
2024-10-24	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	66.9	67.0	67.0	66.9
2024-10-23	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	67.3	67.5	67.5	67.3
2024-10-22	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	67.2	67.6	67.7	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	67.6	67.6	67.6	67.6
2024-10-18	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	67.9	68.0	68.0	67.8
2024-10-17	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	68.0	68.0	68.0	68.0
2024-10-16	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	68.0	68.1	68.1	68.0
2024-10-15	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	68.2	68.1	68.2	68.0
2024-10-14	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	68.1	68.1	68.2	68.0
2024-10-11	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	68.3	68.5	68.5	68.3
2024-10-09	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	68.5	68.3	68.6	68.0
2024-10-08	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	68.5	68.6	68.6	68.4
2024-10-07	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	68.6	68.6	68.6	68.6
2024-10-04	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	68.6	68.6	68.6	68.6
2024-10-01	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	68.4	68.4	68.6	68.4
2024-09-30	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	68.4	68.4	68.6	68.2
2024-09-27	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	13.04	0	0.0	0	0.0	23	68.4	68.5	68.7	68.0
2024-09-26	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	68.5	69.2	69.5	68.5
2024-09-25	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	68.8	68.5	68.8	68.5
2024-09-24	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	68.9	68.5	68.9	68.5
2024-09-23	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	68.9	68.9	69.0	68.8
2024-09-20	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	69.1	69.4	69.4	68.6
2024-09-19	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	69.3	68.6	69.9	68.6
2024-09-18	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	68.6	69.0	69.0	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	68.6	68.5	68.6	68.5
2024-09-13	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	68.3	68.2	68.3	68.0
2024-09-12	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	68.6	68.6	69.1	68.0
2024-09-11	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	68.6	69.1	69.2	68.6
2024-09-10	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	68.9	69.2	69.8	68.3
2024-09-09	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	69.1	69.5	69.5	69.0
2024-09-06	26.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	69.7	69.5	69.7	69.0
2024-09-05	26.21 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	27.78	0	0.0	0	0.0	36	69.5	69.5	69.8	69.4
2024-09-04	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	69.8	69.3	70.1	69.3
2024-09-03	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	70.5	70.5	70.5	70.4
2024-09-02	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	70.4	71.0	71.0	70.3
2024-08-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	70.8	70.3	70.8	70.3
2024-08-29	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	70.5	70.6	70.6	70.4
2024-08-28	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	70.7	70.0	70.7	70.0
2024-08-27	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	71.0	71.0	71.0	71.0
2024-08-26	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	70.5	70.5	70.5	70.5
2024-08-23	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-22	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	70.6	70.2	71.0	70.0
2024-08-21	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	70.5	70.2	70.5	70.2
2024-08-20	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	71.1	70.0	71.1	70.0
2024-08-19	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	70.5	71.0	71.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	70.8	71.0	71.0	70.8
2024-08-15	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	71.2	70.4	71.2	70.4
2024-08-14	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	70.1	71.2	71.2	70.1
2024-08-13	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	27.27	0	0.0	0	0.0	11	71.2	71.7	71.7	71.0
2024-08-12	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	71.7	70.9	71.7	70.5
2024-08-09	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	70.0	69.3	71.4	68.2
2024-08-08	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	69.3	69.3	69.3	69.0
2024-08-07	26.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	40.0	0	0.0	0	0.0	30	69.3	68.5	69.5	68.5
2024-08-06	26.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	68.5	68.7	68.7	68.0
2024-08-05	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.52	0	0.0	0	0.0	21	68.7	69.6	69.6	68.7
2024-08-02	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	69.6	69.3	70.4	69.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	22.22	0	0.0	0	0.0	9	55.3	55.7	55.7	55.3
2025-07-25	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	55.5	55.5	55.5	54.9
2025-07-18	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	55.0	55.6	55.6	55.0
2025-07-11	26.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	55.6	53.8	56.5	53.8
2025-07-04	26.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	54.1	55.3	55.3	54.1
2025-06-27	26.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	55.6	54.9	56.2	54.3
2025-06-20	26.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	13.79	0	0.0	0	0.0	29	55.2	56.2	56.7	55.2
2025-06-13	26.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	15.91	0	0.0	0	0.0	44	56.1	56.8	57.3	55.3
2025-06-06	26.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.26	0	0.0	1	1.75	57	56.2	57.8	57.8	56.2
2025-05-29	26.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	58.2	59.4	61.2	58.0
2025-05-23	26.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	15.0	0	0.0	0	0.0	40	59.2	59.1	59.2	58.0
2025-05-16	26.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	4	30.77	0	0.0	0	0.0	13	59.0	58.3	59.9	58.3
2025-05-09	26.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.57	0	0.0	0	0.0	35	60.1	59.0	61.1	58.2
2025-05-02	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	18.75	0	0.0	0	0.0	16	59.0	58.6	60.0	58.6
2025-04-25	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	60.0	60.0	60.0	59.2
2025-04-18	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	60.0	60.0	61.2	59.7
2025-04-11	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	154	62.0	56.7	62.0	55.7
2025-04-02	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	13.64	0	0.0	0	0.0	22	62.9	62.1	63.6	60.0
2025-03-28	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	62.5	63.5	64.7	62.5
2025-03-21	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	63.5	63.9	64.5	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	63.6	64.3	64.7	63.5
2025-03-07	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	64.1	64.4	64.9	63.8
2025-02-27	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.3	64.2	64.3	64.2
2025-02-21	26.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	64.5	64.7	65.0	64.0
2025-02-14	26.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	5.08	0	0.0	0	0.0	118	64.4	63.6	65.3	63.3
2025-02-07	26.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	24.0	0	0.0	0	0.0	50	63.4	62.8	63.5	62.1
2025-01-22	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	63.0	62.9	63.2	62.3
2025-01-17	26.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	62.5	62.5	63.9	62.3
2025-01-10	26.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	13.04	0	0.0	0	0.0	46	64.3	62.6	64.3	62.6
2025-01-03	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	63.8	64.0	64.0	63.5
2024-12-31	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	76.5	76.8	76.8	76.1
2024-12-27	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	63.9	63.5	64.8	61.5
2024-12-20	26.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	20.0	0	0.0	0	0.0	30	64.5	63.3	64.9	62.7
2024-12-13	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	63.3	65.0	65.0	63.3
2024-12-06	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	65.1	64.8	66.5	64.8
2024-11-29	26.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	8.47	0	0.0	0	0.0	59	64.4	65.0	65.0	63.8
2024-11-22	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	65.8	64.9	66.5	64.9
2024-11-15	26.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	65.1	66.4	66.4	65.0
2024-11-08	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	66.9	67.0	67.8	66.7
2024-11-01	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.44	0	0.0	0	0.0	82	67.0	67.1	67.5	65.0
2024-10-25	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.94	0	0.0	0	0.0	68	67.0	67.6	67.7	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.0	0	0.0	0	0.0	50	67.9	68.1	68.2	67.8
2024-10-11	26.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	68.3	68.6	68.6	68.0
2024-10-04	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	68.6	68.4	68.6	68.2
2024-09-27	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	68.4	68.9	69.5	68.0
2024-09-20	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	19.05	0	0.0	0	0.0	21	69.1	68.5	69.9	68.5
2024-09-13	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.77	0	0.0	0	0.0	113	68.3	69.5	69.8	68.0
2024-09-06	26.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	10.61	0	0.0	0	0.0	66	69.7	71.0	71.0	69.0
2024-08-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	70.8	70.5	71.0	70.0
2024-08-23	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	70.6	71.0	71.1	70.0
2024-08-16	26.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	9.23	0	0.0	0	0.0	65	70.8	70.9	71.7	70.1
2024-08-09	26.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	4.92	0	0.0	0	0.0	122	70.0	69.6	71.4	68.0
2024-08-02	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.25	0	0.0	0	0.0	64	69.6	70.0	70.5	68.0
2024-07-26	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.9	0	0.0	0	0.0	69	69.5	70.0	70.5	69.3
2024-07-19	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	70.8	71.8	71.8	70.0
2024-07-12	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	71.8	71.5	71.8	71.2
2024-07-05	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	71.9	72.0	72.0	71.4
2024-06-28	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.75	0	0.0	0	0.0	57	71.8	72.0	72.0	71.5
2024-06-21	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	71.9	72.5	72.5	71.9
2024-06-14	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.56	0	0.0	0	0.0	61	72.5	72.3	72.5	71.7
2024-06-07	26.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.45	0	0.0	0	0.0	62	72.1	73.6	74.0	71.9
2024-05-31	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	73.7	73.5	74.5	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.82	0	0.0	0	0.0	71	73.6	74.6	74.6	73.0
2024-05-17	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	74.8	74.9	75.0	73.8
2024-05-10	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.13	0	0.0	0	0.0	121	74.9	74.1	75.0	73.8
2024-05-03	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.26	0	0.0	0	0.0	47	74.1	74.1	75.1	74.1
2024-04-26	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.81	0	0.0	0	0.0	37	74.1	73.6	74.7	73.5
2024-04-19	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.68	0	0.0	0	0.0	88	74.0	74.4	74.9	73.2
2024-04-12	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	75.0	75.0	75.5	74.5
2024-04-03	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	75.0	75.2	75.2	74.5
2024-03-29	26.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	99	74.9	75.0	75.1	73.9
2024-03-22	26.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	0	0.0	56	75.0	74.6	75.3	74.2
2024-03-15	26.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	9.68	0	0.0	0	0.0	124	75.3	73.1	75.3	73.1
2024-03-08	26.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.87	0	0.0	0	0.0	230	73.5	74.2	76.0	72.8
2024-03-01	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	72	74.9	75.8	75.9	74.5
2024-02-23	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.33	0	0.0	0	0.0	86	75.9	76.2	76.5	75.6
2024-02-16	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	76.2	76.0	76.3	75.9
2024-02-05	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	75.9	76.2	76.2	75.6
2024-02-02	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	100	75.7	75.9	77.0	75.0
2024-01-26	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	75.4	75.9	76.0	75.4
2024-01-19	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	75.5	75.6	76.1	75.0
2024-01-12	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	76.4	76.5	76.7	75.2
2023-12-29	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	76.8	76.0	76.8	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	26.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	76.1	76.1	76.4	75.8
2023-12-15	26.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.63	0	0.0	0	0.0	76	76.1	76.0	76.5	75.5
2023-12-08	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.05	0	0.0	0	0.0	95	76.2	75.5	76.4	75.0
2023-12-01	26.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	75.7	75.1	75.8	75.0
2023-11-24	26.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	0	0.0	53	75.0	74.9	75.2	74.4
2023-11-17	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.48	0	0.0	0	0.0	135	75.1	75.2	76.0	73.4
2023-11-10	26.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	75.7	75.3	75.7	74.7
2023-11-03	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	74.9	73.3	75.0	72.6
2023-10-27	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.25	0	0.0	0	0.0	32	73.3	73.7	73.8	73.3
2023-10-20	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	74.1	74.2	74.8	73.9
2023-10-13	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	74.6	74.4	74.6	74.2
2023-10-06	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	74.5	74.5	74.8	73.8
2023-09-28	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	74.6	74.7	74.7	74.2
2023-09-22	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	74.5	75.0	75.0	74.0
2023-09-15	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.45	0	0.0	0	0.0	55	75.0	74.1	75.0	74.1
2023-09-08	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	74.5	75.0	75.3	73.9
2023-09-01	26.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.0	0	0.0	0	0.0	50	75.0	74.7	75.1	74.2
2023-08-25	26.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	16.13	0	0.0	0	0.0	31	74.9	75.0	75.0	74.2
2023-08-18	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	75.0	75.0	75.0	74.0
2023-08-11	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	75.0	73.6	75.0	73.5
2023-08-04	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	73.5	73.8	74.2	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	74.1	74.3	75.0	73.5
2023-07-21	26.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	5.56	0	0.0	0	0.0	108	74.3	74.8	75.0	73.5
2023-07-14	26.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.78	0	0.0	0	0.0	129	75.0	75.8	75.8	74.7
2023-07-07	26.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.71	0	0.0	0	0.0	35	74.6	75.0	75.7	74.5
2023-06-30	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.41	0	0.0	0	0.0	54	74.5	75.3	75.8	74.2
2023-06-21	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	75.6	75.8	76.2	75.6
2023-06-16	26.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	75.8	76.0	76.0	75.4
2023-06-09	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.85	0	0.0	0	0.0	78	75.8	76.9	77.0	75.2
2023-06-02	26.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	77.0	77.3	77.3	75.0
2023-05-26	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	76.4	75.0	78.4	74.5
2023-05-19	26.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	74.9	75.0	75.8	74.7
2023-05-12	26.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.92	0	0.0	0	0.0	104	75.1	73.5	75.6	73.0
2023-05-05	26.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	73.4	73.0	73.5	73.0
2023-04-28	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.13	0	0.0	0	0.0	47	73.0	73.9	73.9	72.6
2023-04-21	26.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	74.1	74.1	74.6	74.0
2023-04-14	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	74.1	74.4	74.6	74.0
2023-04-07	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	74.4	74.0	74.5	73.8
2023-03-31	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.69	0	0.0	0	0.0	59	74.4	74.4	74.8	73.9
2023-03-24	26.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	14.0	0	0.0	0	0.0	50	74.4	74.2	74.9	74.1
2023-03-17	26.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	4.73	0	0.0	0	0.0	148	74.5	76.5	78.1	74.5
2023-03-10	26.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	4.62	0	0.0	0	0.0	130	76.5	78.0	79.0	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	26.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.3	0	0.0	0	0.0	132	77.9	79.8	79.8	77.4
2023-02-24	26.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.09	0	0.0	0	0.0	459	80.5	75.9	83.9	75.0
2023-02-17	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	163	75.9	74.5	76.3	74.2
2023-02-10	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.53	0	0.0	0	0.0	79	74.5	73.5	75.2	73.4
2023-02-03	26.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	73.7	74.3	74.3	73.6
2023-01-17	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	74.3	73.7	74.3	73.4
2023-01-13	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.69	0	0.0	0	0.0	64	73.6	73.2	75.0	73.0
2023-01-06	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	73.3	74.9	75.0	72.6
2022-12-30	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	73.6	74.5	74.5	73.4
2022-12-23	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	74.5	74.8	75.2	74.0
2022-12-16	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	74.0	74.5	74.5	73.1
2022-12-09	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.76	0	0.0	0	0.0	84	74.2	72.9	74.2	72.9
2022-12-02	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.9	0	0.0	0	0.0	29	72.5	73.0	73.2	71.4
2022-11-25	26.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	73.1	72.2	73.4	72.2
2022-11-18	26.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	72.7	73.3	73.4	72.6
2022-11-11	26.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	73.1	72.2	73.5	72.2
2022-11-04	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.23	0	0.0	0	0.0	81	72.9	72.5	72.9	71.3
2022-10-28	26.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	71.9	71.2	72.9	70.0
2022-10-21	26.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	72.0	72.2	73.5	71.6
2022-10-14	26.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	73.0	74.3	74.3	71.9
2022-10-07	26.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.26	0	0.0	0	0.0	95	74.2	72.2	74.2	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	26.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	4.88	0	0.0	0	0.0	123	72.7	73.1	74.3	71.8
2022-09-23	26.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	4.55	0	0.0	0	0.0	154	73.1	71.7	75.4	71.7
2022-09-16	26.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	0	0.0	105	72.1	71.4	73.5	70.4
2022-09-08	26.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	15.38	0	0.0	0	0.0	39	71.0	71.0	71.0	70.6
2022-09-02	26.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	9.76	0	0.0	0	0.0	41	71.0	71.1	71.1	70.3
2022-08-26	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.43	0	0.0	0	0.0	35	71.1	71.4	71.6	71.0
2022-08-19	26.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	71.5	71.6	71.8	71.2
2022-08-12	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.06	0	0.0	0	0.0	79	72.1	71.3	73.1	71.0
2022-08-05	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.44	0	0.0	0	0.0	123	71.9	71.4	72.7	70.8
2022-07-29	26.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.17	0	0.0	0	0.0	171	71.4	69.0	71.6	69.0
2022-07-22	26.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	2.07	0	0.0	0	0.0	145	69.8	67.2	74.0	66.0
2022-07-15	26.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	67.7	68.8	68.8	67.5
2022-07-08	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	68.7	67.6	69.5	67.5
2022-07-01	26.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	67.5	68.5	68.5	67.2
2022-06-24	26.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.45	0	0.0	0	0.0	62	68.6	68.5	68.6	66.9
2022-06-17	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	68.5	68.0	68.5	68.0
2022-06-10	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	68.0	68.0	68.8	68.0
2022-06-02	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	68.4	67.9	68.5	67.3
2022-05-27	26.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	67.5	68.3	68.5	66.3
2022-05-20	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	68.6	68.6	68.6	68.6
2022-05-13	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	0	0.0	105	68.4	67.5	68.6	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	68.5	67.4	68.9	67.0
2022-04-29	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	67.8	67.0	67.8	66.8
2022-04-22	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	68.3	68.4	68.5	68.0
2022-04-15	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	68.2	67.5	68.4	67.3
2022-04-08	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	67.5	67.5	67.9	67.0
2022-04-01	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	67.5	67.1	67.8	67.1
2022-03-25	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	68.1	67.0	68.3	67.0
2022-03-18	26.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	67.8	68.1	68.6	66.8
2022-03-11	26.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	68.2	68.7	69.5	68.0
2022-03-04	26.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	67.7	67.4	68.7	67.4
2022-02-25	26.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	67.4	67.9	68.6	67.3
2022-02-18	26.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	68.1	68.0	68.2	67.7
2022-02-11	26.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	69.0	68.2	69.8	68.2
2022-01-26	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	68.1	68.8	68.8	68.0
2022-01-21	26.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	68.7	68.6	69.7	68.1
2022-01-14	26.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	69.3	68.6	69.7	68.6
2022-01-07	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	68.6	68.5	68.9	67.7
2021-12-30	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	68.5	69.0	69.1	68.4
2021-12-24	26.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	68.4	68.6	69.1	68.3
2021-12-17	26.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	68.6	69.9	69.9	68.3
2021-12-10	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	70.0	69.7	70.2	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	69.5	67.7	69.7	67.5
2021-11-26	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	68.8	69.3	69.3	68.0
2021-11-19	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.65	0	0.0	0	0.0	43	69.1	71.1	71.1	68.9
2021-11-12	26.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.33	0	0.0	0	0.0	60	69.9	69.9	70.2	69.7
2021-11-05	26.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.06	0	0.0	0	0.0	66	70.0	70.0	70.4	69.8
2021-10-29	26.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.69	0	0.0	0	0.0	64	70.0	70.3	70.3	70.0
2021-10-22	26.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.11	0	0.0	0	0.0	90	70.3	70.9	70.9	70.2
2021-10-15	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	128	70.9	70.3	71.0	70.2
2021-10-08	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.77	0	0.0	0	0.0	53	70.3	69.7	70.3	69.1
2021-10-01	26.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	6.74	0	0.0	0	0.0	89	69.7	69.1	70.2	69.1
2021-09-24	26.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	68.8	68.7	68.9	68.4
2021-09-17	26.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	296	68.9	70.5	70.7	68.7
2021-09-10	26.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.73	0	0.0	0	0.0	137	70.5	70.5	70.8	70.1
2021-09-03	26.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	154	70.5	69.8	71.1	69.8
2021-08-27	26.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.77	0	0.0	0	0.0	53	69.8	69.2	70.4	69.2
2021-08-20	26.3 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.98	0	0.0	0	0.0	101	69.5	69.6	70.0	69.0
2021-08-13	26.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	8.93	0	0.0	0	0.0	168	69.6	70.0	70.7	69.6
2021-08-06	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	112	69.5	69.8	70.2	69.5
2021-07-30	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.3	0	0.0	0	0.0	331	69.9	70.8	71.6	69.9
2021-07-23	26.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.58	0	0.0	0	0.0	344	70.3	67.6	71.0	67.5
2021-07-16	26.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	347	67.0	69.0	69.1	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	26.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	164	69.1	66.9	69.4	66.9
2021-07-02	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	67.1	66.4	67.3	66.4
2021-06-25	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	66.6	66.3	66.9	66.0
2021-06-18	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	66.3	66.6	67.2	66.3
2021-06-11	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	66.5	66.8	67.6	66.4
2021-06-04	26.34 (+0.14)	0.0 (0.0)	0.0 (0.0)	1	1.47	0	0.0	0	0.0	68	66.9	67.5	67.5	65.9
2021-05-28	26.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	67.5	66.7	67.6	66.5
2021-05-21	26.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	66.5	65.0	66.6	65.0
2021-05-14	26.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	9.73	0	0.0	0	0.0	113	66.5	69.2	69.4	65.5
2021-05-07	26.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	68.8	69.5	69.5	68.3
2021-04-29	26.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	6.02	0	0.0	0	0.0	133	69.5	70.0	70.5	69.5
2021-04-23	26.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	4.55	0	0.0	0	0.0	88	70.1	70.3	71.0	70.1
2021-04-16	26.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-3	2.17	0	0.0	0	0.0	138	70.1	70.7	70.7	69.8
2021-04-09	26.24 (+0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	144	70.0	69.5	70.0	69.1
2021-04-01	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	69.4	69.6	69.9	69.2
2021-03-26	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.14	88	69.8	69.0	70.5	69.0
2021-03-19	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	68.9	69.5	69.9	68.9
2021-03-12	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	69.5	69.5	69.9	69.2
2021-03-05	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	69.1	68.4	69.5	68.2
2021-02-26	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	68.4	68.1	69.0	68.0
2021-02-19	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	68.2	67.1	68.2	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	67.0	66.5	67.8	66.5
2021-01-29	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.38	42	66.5	67.0	67.5	66.5
2021-01-22	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	67.0	68.2	68.2	66.9
2021-01-15	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	68.2	69.0	69.2	68.0
2021-01-08	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	69.2	70.0	70.0	68.4
2020-12-31	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	70.0	68.5	70.0	68.3
2020-12-25	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	69.0	68.6	69.1	68.1
2020-12-18	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	68.6	68.6	69.0	67.9
2020-12-11	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	68.8	69.0	69.6	68.8
2020-12-04	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	150	68.8	69.7	70.4	68.8
2020-11-27	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	69.7	71.1	71.5	69.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	26.15 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.92	0	0.0	0	0.0	104	55.3	55.3	56.5	53.8
2025-06-30	26.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.7	143	55.6	57.8	57.8	54.3
2025-05-29	26.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	131	58.2	59.0	61.2	58.0
2025-04-30	26.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.93	0	0.0	0	0.0	214	58.8	61.0	63.6	55.7
2025-03-31	26.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.3	0	0.0	0	0.0	91	60.0	64.4	64.9	60.0
2025-02-27	26.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.53	0	0.0	0	0.0	198	64.3	62.8	65.3	62.1
2025-01-22	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	148	63.0	64.0	64.3	62.3
2024-12-31	26.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	3.25	0	0.0	0	0.0	123	63.5	64.8	66.5	61.5
2024-11-29	26.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	2.03	0	0.0	0	0.0	197	64.4	66.2	67.8	63.8
2024-10-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.2	0	0.0	0	0.0	227	67.0	68.4	68.6	66.2
2024-09-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.77	0	0.0	0	0.0	261	68.4	71.0	71.0	68.0
2024-08-30	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.39	0	0.0	0	0.0	256	70.8	70.5	71.7	68.0
2024-07-31	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.54	0	0.0	0	0.0	260	70.0	72.0	72.0	68.0
2024-06-28	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.47	0	0.0	0	0.0	214	71.8	73.6	74.0	71.5
2024-05-31	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.52	0	0.0	0	0.0	381	73.7	74.7	75.0	73.0
2024-04-30	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.44	0	0.0	0	0.0	227	74.7	75.2	75.5	73.2
2024-03-29	26.17 (-0.05)	0.0 (0.0)	0.0 (0.0)	-9	1.65	0	0.0	0	0.0	545	74.9	75.0	76.0	72.8
2024-02-29	26.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.19	0	0.0	0	0.0	253	75.6	75.0	77.0	75.0
2024-01-31	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.49	0	0.0	0	0.0	206	75.4	76.8	76.8	75.0
2023-12-29	26.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.38	0	0.0	0	0.0	266	76.8	75.5	76.8	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	26.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	1.57	0	0.0	0	0.0	319	75.3	73.4	76.0	73.3
2023-10-31	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.42	0	0.0	0	0.0	141	72.6	74.5	74.8	72.6
2023-09-28	26.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.98	0	0.0	0	0.0	204	74.6	74.2	75.3	73.9
2023-08-31	26.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	4.5	0	0.0	0	0.0	200	74.4	73.9	75.0	73.0
2023-07-31	26.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.06	0	0.0	0	0.0	339	73.9	75.0	75.8	73.5
2023-06-30	26.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.86	0	0.0	0	0.0	245	74.5	77.1	77.2	74.2
2023-05-31	26.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.05	0	0.0	0	0.0	286	76.8	73.0	78.4	73.0
2023-04-28	26.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	206	73.0	74.0	74.6	72.6
2023-03-31	26.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	2.31	0	0.0	0	0.0	520	74.4	79.8	79.8	73.9
2023-02-24	26.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.98	0	0.0	0	0.0	716	80.5	73.8	83.9	73.4
2023-01-31	26.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.16	0	0.0	0	0.0	172	73.8	74.9	75.0	72.6
2022-12-30	26.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.94	0	0.0	0	0.0	170	73.6	73.1	75.2	72.4
2022-11-30	26.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.73	0	0.0	0	0.0	173	73.2	72.1	73.5	71.4
2022-10-31	26.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.53	0	0.0	0	0.0	255	72.5	72.2	74.3	70.0
2022-09-30	26.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.36	0	0.0	0	0.0	442	72.7	70.6	75.4	70.4
2022-08-31	26.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.47	0	0.0	0	0.0	324	71.0	71.4	73.1	70.3
2022-07-29	26.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.26	0	0.0	0	0.0	382	71.4	67.2	74.0	66.0
2022-06-30	26.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.05	0	0.0	0	0.0	190	68.0	68.0	68.8	66.9
2022-05-31	26.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	2	1.05	0	0.0	0	0.0	190	68.4	67.4	68.9	66.3
2022-04-29	26.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.65	0	0.0	0	0.0	153	67.8	67.5	68.5	66.8
2022-03-31	26.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.87	0	0.0	0	0.0	230	67.5	67.4	69.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	26.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.36	0	0.0	0	0.0	147	67.4	68.2	69.8	67.3
2022-01-26	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.74	0	0.0	0	0.0	135	68.1	68.5	69.7	67.7
2021-12-30	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.69	0	0.0	0	0.0	118	68.5	68.8	70.2	68.3
2021-11-30	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	200	69.2	70.0	71.1	67.5
2021-10-29	26.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	358	70.0	70.1	71.0	69.1
2021-09-30	26.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.07	0	0.0	0	0.0	657	69.9	70.6	70.8	68.4
2021-08-31	26.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	1.93	0	0.0	0	0.0	518	70.7	69.8	71.1	69.0
2021-07-30	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.08	0	0.0	0	0.0	1205	69.9	67.3	71.6	66.4
2021-06-30	26.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	300	67.0	67.0	67.6	65.9
2021-05-31	26.34 (+0.1)	0.0 (0.0)	0.0 (0.0)	-9	3.25	0	0.0	0	0.0	277	67.0	69.5	69.5	65.0
2021-04-29	26.24 (+0.06)	0.0 (0.0)	0.0 (0.0)	9	1.65	0	0.0	0	0.0	546	69.5	69.8	71.0	69.1
2021-03-31	26.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	-1	0.33	302	69.8	68.4	70.5	68.2
2021-02-26	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.65	0	0.0	0	0.0	151	68.4	66.5	69.0	66.5
2021-01-29	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.27	366	66.5	70.0	70.0	66.5
2020-12-31	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	334	70.0	69.4	70.4	67.9
2020-11-30	26.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	365	69.3	68.0	73.0	67.4
2020-10-30	26.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	132	67.6	66.3	68.6	66.3
2020-09-30	26.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	287	66.4	67.5	68.2	66.4
2020-08-31	26.18 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	76	67.5	67.4	67.8	67.1