1258 其祥-KY (上櫃) - 食品

同業: 大成  卜蜂  統一  泰山  福壽  台榮  福懋油  聯華  大統益  天仁  興泰  鮮活果汁-KY  德麥  南僑  臺鹽  八方雲集  農林  斐成  崇越電  中華食  
融資使用率
融資餘額
融劵餘額 (要留意融劵餘額突然大量增加)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-11-28 18.75394-13000.0%4.28%-3.17%53-63.55%0.14%0.9%21.64%
2022-11-25 18.5540714000.0%4.42%3.51%145214.72%0.4%0.9%22.23%
2022-11-24 18.9393-1000.0%4.27%-0.23%4631.86%0.13%0.67%22.61%
2022-11-23 19.0394-10000.0%4.28%-2.51%35-30.05%0.1%0.75%23.25%
2022-11-22 19.04042000.0%4.39%0.46%50-10.49%0.14%1.09%23.45%
2022-11-21 19.1402-3000.0%4.37%-0.68%56-6.66%0.15%1.46%23.73%
2022-11-18 19.2405-13000.0%4.4%-3.08%60-21.05%0.16%4.89%23.96%
2022-11-17 19.354181000.0%4.54%0.22%76-52.56%0.21%7.22%24.22%
2022-11-16 19.2417-39000.0%4.53%-8.48%160-13.36%0.44%7.3%27.21%
2022-11-15 19.6456-140-30.0%4.95%-3.13%184-85.98%0.5%7.53%29.98%
2022-11-14 20.2547079330.64%5.11%20.24%131944.19%3.59%7.68%31.26%
2022-11-11 22.25391-28000.0%4.25%-6.59%915771.1%2.49%5.02%28.79%
2022-11-10 22.2419-6000.0%4.55%-1.52%105-57.66%0.29%9.68%29.77%
2022-11-09 22.35425-23000.0%4.62%-5.13%2484.02%0.67%10.0%30.6%
2022-11-08 22.2448180-160.0%4.87%4.28%238-30.05%0.65%9.55%33.05%
2022-11-07 21.65430-1216-23.72%4.67%-2.71%341-87.03%0.93%11.6%33.64%
2022-11-04 21.74426818184.07%4.8%18.23%26281067.77%7.14%11.42%40.68%
2022-11-03 20.93740000.0%4.06%0.0%225179.96%0.61%5.05%33.83%
2022-11-02 20.83748000.0%4.06%2.01%80-91.92%0.22%5.19%33.69%
2022-11-01 20.853666000.0%3.98%1.79%995266.19%2.7%5.27%33.7%
2022-10-31 21.2360-11000.0%3.91%-2.98%271-4.68%0.74%2.98%31.3%
2022-10-28 20.15371-5000.0%4.03%-1.47%2852.04%0.77%2.63%31.03%
2022-10-27 20.15376-1000.0%4.09%-0.24%279159.01%0.76%2.28%30.58%
2022-10-26 19.55377-21000.0%4.1%-5.09%107-29.61%0.29%4.71%30.44%
2022-10-25 19.65398-13000.0%4.32%-3.36%1536.88%0.42%7.63%30.43%
2022-10-24 19.7411-140-10.0%4.47%-3.25%143-7.7%0.39%9.0%30.48%
2022-10-21 19.75425-6100.24%4.62%-1.28%155-86.78%0.42%9.72%30.63%
2022-10-20 20.043141100.23%4.68%10.38%1174-0.5%3.19%12.76%30.48%
2022-10-19 21.55390-25110.26%4.24%-5.99%118079.61%3.21%10.68%27.39%
2022-10-18 20.1415110-10.0%4.51%2.73%65760.52%1.79%10.6%24.38%
2022-10-17 20.55404-28100.25%4.39%-6.4%409-67.87%1.11%10.06%23.8%
2022-10-14 20.543239110.23%4.69%9.84%1274210.37%3.46%16.91%23.07%
2022-10-13 21.85393-24000.0%4.27%-5.74%410-64.28%1.12%13.74%20.54%
2022-10-12 22.0541770000.0%4.53%20.16%1149151.53%3.12%13.1%20.45%
2022-10-11 23.5534713000.0%3.77%3.86%457-84.41%1.24%10.21%19.13%
2022-10-07 24.433431000.0%3.63%10.33%29312577.18%7.97%9.26%18.9%
2022-10-06 23.53035000.0%3.29%1.54%109-36.39%0.3%1.76%12.0%
2022-10-05 23.2298-2000.0%3.24%-0.61%172100.13%0.47%1.8%12.79%
2022-10-04 23.430010000.0%3.26%3.49%86-21.81%0.23%1.94%15.34%
2022-10-03 22.852901000.0%3.15%0.32%110-35.73%0.3%1.99%17.02%
2022-09-30 23.1289-9000.0%3.14%-3.09%17139.59%0.47%2.16%24.37%
2022-09-29 22.7298-11000.0%3.24%-3.57%122-45.74%0.33%2.24%29.76%
2022-09-28 22.65309-13000.0%3.36%-4.0%225119.31%0.61%2.17%32.52%
2022-09-27 24.95322-7000.0%3.5%-1.96%103-40.55%0.28%1.67%32.81%
2022-09-26 24.732970-10.0%3.57%2.0%173-13.47%0.47%1.58%38.69%
2022-09-23 26.8322-7100.31%3.5%-1.96%200105.72%0.54%2.32%41.52%
2022-09-22 28.25329-7100.3%3.57%-2.19%97148.16%0.26%2.16%44.43%
2022-09-21 27.8336-9100.3%3.65%-2.67%39-44.84%0.11%2.82%62.02%
2022-09-20 28.05345-17100.29%3.75%-4.58%71-83.99%0.19%3.74%65.17%
2022-09-19 28.1362-1100.28%3.93%-0.25%444212.59%1.21%5.36%65.59%
2022-09-16 29.95363-4100.28%3.94%-1.25%142-58.49%0.39%5.16%65.24%
2022-09-15 29.35367-36100.27%3.99%-8.9%342-8.93%0.93%5.84%65.62%
2022-09-14 29.65403-32100.25%4.38%-7.4%375-43.63%1.02%6.0%68.69%
2022-09-13 29.143514100.23%4.73%3.5%66679.23%1.81%7.99%78.42%
2022-09-12 27.542131-10.24%4.57%0.66%372-4.57%1.01%8.09%93.28%
2022-09-08 28.24184200.48%4.54%0.89%389-2.85%1.06%14.73%107.76%
2022-09-07 28.75414-51200.48%4.5%-10.89%401-63.82%1.09%19.52%121.29%
2022-09-06 27.7465442-30.43%5.05%10.5%110957.46%3.01%21.53%120.67%
2022-09-05 29.55421-105-11.19%4.57%-2.35%704-74.98%1.91%19.42%123.39%
2022-09-02 30.454310631.39%4.68%0.0%281630.79%7.65%23.66%124.1%
2022-09-01 29.35431-82320.7%4.68%-15.98%215389.11%5.85%19.31%123.97%
2022-08-31 26.7513-36100.19%5.57%-6.54%1138241.69%3.09%16.91%124.39%
2022-08-30 25.75549-25100.18%5.96%-4.49%333-85.3%0.91%31.68%132.27%
2022-08-29 25.657486100.17%6.24%17.74%226686.83%6.16%34.03%140.22%
2022-08-26 25.2488101100.2%5.3%26.19%1213-4.66%3.3%28.47%137.01%
2022-08-25 25.55387-5100.26%4.2%-1.41%1272-80.64%3.46%26.04%135.35%
2022-08-24 25.8392-19100.26%4.26%-4.7%6571448.52%17.86%23.35%134.26%
2022-08-23 24.95411-12100.24%4.47%-2.83%1198436.89%3.26%9.49%126.7%
2022-08-22 24.4423-19100.24%4.6%-4.17%223-29.68%0.61%16.98%125.55%
2022-08-19 24.5544271-10.23%4.8%1.48%31712.49%0.86%33.05%125.0%
2022-08-18 25.34351200.46%4.73%0.21%282-80.84%0.77%47.68%124.31%
2022-08-17 25.2434-30200.46%4.72%-6.35%1472-62.77%4.0%61.51%123.66%
2022-08-16 24.95464-412-140.43%5.04%-8.2%3954-35.55%10.75%57.97%129.5%
2022-08-15 24.6505-261623.17%5.49%-4.85%61367.66%16.67%52.96%135.81%
2022-08-12 25.55531131402.64%5.77%2.49%56996.1%15.49%38.91%119.36%
2022-08-11 25.95518-391412.7%5.63%-6.94%53713056.48%14.6%30.95%104.04%
2022-08-10 25.85557-413-12.33%6.05%-0.82%170-91.95%0.46%22.62%90.28%
2022-08-09 26.4561-10814132.5%6.1%-16.09%2113119.13%5.74%33.13%95.79%
2022-08-08 26.26691621-180.15%7.27%31.94%964-65.18%2.62%36.24%90.36%
2022-08-05 26.95507-51983.75%5.51%-0.9%276920.11%7.53%36.57%89.33%
2022-08-04 24.5512-3511-52.15%5.56%-6.4%2305-42.92%6.27%30.68%82.71%
2022-08-03 25.95547-191652.93%5.94%-3.41%403924.04%10.98%26.79%77.44%
2022-08-02 24.5566531161.94%6.15%10.41%3256199.77%8.85%26.11%66.51%
2022-08-01 24.75130500.97%5.57%0.0%108680.57%2.95%19.36%58.88%
2022-07-29 24.1551312550.97%5.57%2.39%601-31.08%1.63%16.46%56.48%
2022-07-28 24.15501570-50.0%5.44%12.86%873-76.96%2.37%15.0%55.38%
2022-07-27 24.6444-26551.13%4.82%-5.68%3790389.04%10.3%12.75%53.86%
2022-07-26 22.4470-7000.0%5.11%-1.35%7753978.95%2.11%12.28%44.05%
2022-07-25 21.75477-10000.0%5.18%-2.08%19-70.32%0.05%27.23%42.01%
2022-07-22 21.854870000.0%5.29%0.0%6445.48%0.17%27.41%41.99%
2022-07-21 21.8548770005.29%1.34%44-98.78%0.12%27.41%41.88%
2022-07-20 22.3480380005.22%8.75%3618-42.36%9.83%28.13%41.86%
2022-07-19 22.65442-420004.8%-8.75%62777555.2%17.06%24.26%32.36%
2022-07-18 21.948400005.26%0.0%8226.15%0.22%7.52%15.84%
2022-07-15 22.2548400005.26%0.0%65-78.9%0.18%8.88%15.75%
2022-07-14 22.65484280005.26%6.26%308-85.97%0.84%9.62%15.74%
2022-07-13 23.145620004.95%0.41%21961807.46%5.97%9.77%15.04%
2022-07-12 22.745400004.93%0.0%115-80.32%0.31%3.86%9.24%
2022-07-11 22.75454160004.93%3.57%58574.12%1.59%4.77%9.09%
2022-07-08 22.2543810004.76%0.21%336-7.69%0.91%3.73%7.69%
2022-07-07 22.05437-40004.75%-0.84%3641809.36%0.99%3.35%6.98%
2022-07-06 21.5544120004.79%0.42%19-95.76%0.05%3.22%7.61%
2022-07-05 22.15439-40004.77%-0.83%450122.77%1.22%3.64%7.82%
2022-07-04 22.1443-60004.81%-1.43%2021.97%0.55%2.49%6.9%
2022-07-01 21.3544950004.88%1.24%198-36.91%0.54%1.98%6.59%
2022-06-30 21.9444-40004.82%-1.03%31477.41%0.85%1.5%6.6%
2022-06-29 22.3544800004.87%0.0%177635.97%0.48%0.74%7.08%
2022-06-28 21.25448-40004.87%-0.81%2471.24%0.07%0.59%7.02%
2022-06-27 21.3545240004.91%0.82%14-41.48%0.04%1.07%7.66%
2022-06-24 21.244810004.87%0.21%24-31.43%0.07%1.16%8.0%
2022-06-23 21.15447-20004.86%-0.41%35-71.07%0.1%1.26%8.9%
2022-06-22 20.844910004.88%0.21%121-39.53%0.33%1.31%9.11%
2022-06-21 21.3544870004.87%1.67%200316.78%0.54%1.14%9.03%
2022-06-20 20.75441-80004.79%-1.84%48-20.13%0.13%0.77%8.62%
2022-06-17 20.55449-40004.88%-0.81%6015.47%0.16%0.83%10.1%
2022-06-16 20.55453-10004.92%-0.2%52-13.24%0.14%0.86%10.19%
2022-06-15 20.95454-50004.93%-1.2%60-4.84%0.16%2.34%10.43%
2022-06-14 20.3545900004.99%0.0%63-8.83%0.17%2.44%10.52%
2022-06-13 20.45459-30004.99%-0.6%69-4.01%0.19%2.57%10.65%
2022-06-10 21.3462-10005.02%-0.2%72-87.95%0.2%2.63%10.77%
2022-06-09 21.3463120005.03%2.65%598522.92%1.62%2.98%10.84%
2022-06-08 21.0451-110004.9%-2.39%96-13.52%0.26%2.69%10.67%
2022-06-07 20.7462-40005.02%-0.79%11124.57%0.3%2.84%10.8%
2022-06-06 20.546640005.06%0.8%89-55.89%0.24%3.24%10.76%
2022-06-02 20.85462-200005.02%-4.2%202-58.86%0.55%3.39%11.31%
2022-06-01 20.0482-30005.24%-0.57%490220.38%1.33%3.8%11.43%
2022-05-31 21.048520005.27%0.38%153-40.64%0.42%2.77%10.42%
2022-05-30 21.5483400005.25%9.15%25882.5%0.7%2.61%10.35%
2022-05-27 23.0443-30004.81%-0.82%141-59.95%0.38%2.04%11.7%
2022-05-26 23.25446220004.85%5.21%353213.98%0.96%3.26%14.97%
2022-05-25 24.1424210004.61%5.25%11220.45%0.31%2.55%15.04%
2022-05-24 23.3403-540004.38%-11.87%9390.28%0.25%2.63%15.88%
2022-05-23 23.9545720004.97%0.61%49-91.69%0.13%2.63%17.11%
2022-05-20 24.4455610004.94%15.42%591528.72%1.61%2.8%20.12%
2022-05-19 23.4539400004.28%0.0%94-33.8%0.26%1.5%23.87%
2022-05-18 24.0539460004.28%1.42%14252.69%0.39%1.51%25.42%
2022-05-17 23.0538850004.22%1.44%93-16.48%0.25%2.58%25.83%
2022-05-16 22.6538360004.16%1.46%1110.89%0.3%2.72%29.39%
2022-05-13 23.5377-50004.1%-1.2%11010.21%0.3%2.67%31.84%
2022-05-12 24.15382-60004.15%-1.66%100-81.27%0.27%3.17%31.95%
2022-05-11 25.05388220004.22%6.03%534270.13%1.45%3.57%33.92%
2022-05-10 26.7366-20003.98%-0.5%14453.29%0.39%2.44%33.33%
2022-05-09 25.85368-110004.0%-2.91%94-67.86%0.26%2.39%33.11%
2022-05-06 25.4537930004.12%0.73%29318.6%0.8%4.19%32.99%
2022-05-05 25.9376-100004.09%-2.39%247109.41%0.67%7.04%32.39%
2022-05-04 26.15386-140004.19%-3.68%118-7.82%0.32%7.4%31.86%
2022-05-03 27.4400-130004.35%-3.12%128-83.03%0.35%8.22%31.77%
2022-04-29 27.45413-1270004.49%-23.51%754-43.91%2.05%9.37%31.79%
2022-04-28 29.155401090005.87%25.43%1344256.44%3.65%10.45%30.16%
2022-04-27 26.5431-150004.68%-3.51%377-10.5%1.03%12.15%27.13%
2022-04-26 25.25446-10004.85%-0.21%421-23.3%1.15%12.94%29.06%
2022-04-25 26.2447-180004.86%-3.76%549-52.35%1.49%12.59%28.5%
2022-04-22 28.85465300005.05%6.77%1153-41.47%3.13%14.91%28.78%
2022-04-21 28.7435380004.73%9.74%1970195.37%5.36%14.53%25.83%
2022-04-20 27.75397250004.31%6.68%667128.37%1.81%9.59%21.03%
2022-04-19 25.25372330004.04%9.78%292-79.15%0.79%10.01%20.46%
2022-04-18 26.2339580003.68%20.66%140138.16%3.81%10.08%19.69%
2022-04-15 25.95281490003.05%21.03%1014567.38%2.76%6.44%15.93%
2022-04-14 23.6232370002.52%18.87%152-81.54%0.41%3.82%13.2%
2022-04-13 22.35195160002.12%9.28%823159.49%2.24%3.61%12.82%
2022-04-12 23.217940001.94%2.11%317395.81%0.86%1.51%10.59%
2022-04-11 21.1175-30001.9%-1.55%6430.61%0.17%0.88%10.32%
2022-04-08 21.1178-20001.93%-1.53%49-33.81%0.13%1.07%10.19%
2022-04-07 21.218090001.96%5.38%7445.01%0.2%1.36%10.13%
2022-04-06 21.6517120001.86%1.09%51-40.64%0.14%1.78%10.25%
2022-04-01 21.416910001.84%0.55%86-35.84%0.23%4.6%10.13%
2022-03-31 21.316800001.83%0.0%134-14.13%0.36%4.95%9.9%
2022-03-30 21.9168240001.83%17.31%156-31.53%0.42%6.36%9.58%
2022-03-29 22.4514400001.56%0.0%228-79.05%0.62%6.12%9.27%
2022-03-28 22.4144860001.56%147.62%1088402.93%2.96%6.06%8.72%
2022-03-25 23.458-10000.63%-1.56%216-66.81%0.59%4.34%5.92%
2022-03-24 21.359-370000.64%-38.46%652887.97%1.77%3.78%5.34%
2022-03-23 19.496-80001.04%-7.96%66-68.14%0.18%2.05%3.59%
2022-03-22 19.0104130001.13%14.14%207-54.58%0.56%1.9%3.47%
2022-03-21 19.691120000.99%15.12%4564461.14%1.24%1.38%2.98%
2022-03-18 18.87910000.86%1.18%10-33.44%0.03%0.14%2.43%
2022-03-17 18.87810000.85%1.19%1534.33%0.04%0.71%2.78%
2022-03-16 19.27700000.84%0.0%11-20.46%0.03%0.71%2.83%
2022-03-15 18.757710000.84%1.2%141277.08%0.04%0.75%2.81%
2022-03-14 19.27600000.83%0.0%1-99.54%0.0%1.04%2.79%
2022-03-11 19.357620000.83%3.75%2201471.43%0.6%1.05%2.79%
2022-03-10 19.457400000.8%0.0%14-46.15%0.04%0.46%2.2%
2022-03-09 19.457400000.8%0.0%26-78.33%0.07%0.46%2.17%
2022-03-08 19.77410000.8%1.27%1201899.67%0.33%0.51%2.15%
2022-03-04 20.57320000.79%2.6%6200.05%0.02%0.25%1.84%
2022-03-03 20.1571-10000.77%-1.28%2-86.67%0.01%0.39%1.85%
2022-03-02 20.257240000.78%5.41%15-65.91%0.04%0.39%1.93%
2022-03-01 20.568-10000.74%-1.33%4468.91%0.12%0.37%1.91%
2022-02-25 19.86910000.75%1.35%26-52.37%0.07%0.31%1.82%
2022-02-24 19.46810000.74%1.37%541711.13%0.15%0.32%1.82%
2022-02-23 19.767-20000.73%-2.67%3-70.16%0.01%0.86%1.71%
2022-02-22 19.96900000.75%0.0%10-51.91%0.03%1.23%1.75%
2022-02-21 19.956900000.75%0.0%21-26.46%0.06%1.29%1.79%
2022-02-18 20.66900000.75%0.0%28-88.65%0.08%1.25%1.74%
2022-02-17 20.469250000.75%56.25%25281.67%0.69%1.18%1.76%
2022-02-16 22.6544-110000.48%-20.0%138296.18%0.38%0.5%1.1%
2022-02-15 20.65520000.6%3.45%35776.33%0.1%0.13%0.75%
2022-02-10 20.35320000.58%5.45%40.0%0.01%0.04%0.67%
2022-02-09 20.25100000.55%0.0%4100.0%0.01%0.08%0.69%
2022-02-08 19.955100000.55%0.0%2-0.05%0.01%0.08%0.69%
2022-02-07 19.351-20000.55%-5.17%20.05%0.01%0.11%0.68%
2022-01-26 19.35300000.58%0.0%2-90.48%0.01%0.19%0.76%
2022-01-25 19.25300000.58%0.0%21425.0%0.06%0.2%0.81%
2022-01-24 19.75320000.58%5.45%4-60.0%0.01%0.18%0.79%
2022-01-21 19.65100000.55%0.0%10-67.95%0.03%0.24%0.8%
2022-01-20 19.95100000.55%0.0%31246.67%0.08%0.25%0.81%
2022-01-19 19.95110000.55%1.85%9-25.0%0.02%0.22%0.79%
2022-01-17 19.95000000.54%0.0%12-52.76%0.03%0.25%0.78%
2022-01-14 20.05090000.54%20.0%2594.65%0.07%0.22%0.77%
2022-01-13 19.954180000.45%25.0%13-34.76%0.04%0.26%0.72%
2022-01-12 19.63330000.36%9.09%20-9.09%0.05%0.25%0.71%
2022-01-11 19.53030000.33%13.79%221000.0%0.06%0.22%0.66%
2022-01-10 19.22700000.29%0.0%2-94.59%0.01%0.18%0.61%
2022-01-07 19.22700000.29%0.0%37236.36%0.1%0.2%0.63%
2022-01-06 19.22720000.29%7.41%1122.22%0.03%0.11%0.54%
2022-01-05 19.052510000.27%3.85%928.57%0.02%0.08%0.52%
2022-01-04 19.02400000.26%0.0%7-36.36%0.02%0.14%0.53%
2022-01-03 19.352400000.26%0.0%11450.0%0.03%0.18%0.55%
2021-12-30 18.82400000.26%0.0%2100.0%0.01%0.18%0.56%
2021-12-29 19.152400000.26%0.0%1-96.77%0.0%0.19%0.58%
2021-12-28 19.152400000.26%0.0%3155.0%0.08%0.23%0.59%
2021-12-27 19.02420000.26%8.33%2066.67%0.05%0.22%0.55%
2021-12-24 18.82200000.24%0.0%1271.43%0.03%0.18%0.57%
2021-12-23 18.82200000.24%0.0%7-56.25%0.02%0.16%0.61%
2021-12-22 18.822-60000.24%-20.0%16-36.0%0.04%0.16%0.61%
2021-12-21 18.72800000.3%0.0%25387.33%0.07%0.14%0.58%
2021-12-20 18.32800000.3%0.0%5-14.5%0.01%0.08%0.55%
2021-12-17 18.32800000.3%0.0%6-25.0%0.02%0.07%0.62%
2021-12-16 18.32800000.3%0.0%8-11.11%0.02%0.09%0.64%
2021-12-15 18.152800000.3%0.0%9800.0%0.02%0.08%1.26%
2021-12-13 18.052800000.3%0.0%1-66.67%0.0%0.06%1.26%
2021-12-10 18.02800000.3%0.0%3-72.73%0.01%0.09%1.28%
2021-12-09 18.12820000.3%7.14%11175.0%0.03%0.12%1.33%
2021-12-07 17.852600000.28%0.0%433.33%0.01%0.14%1.36%
2021-12-06 17.82600000.28%0.0%3-75.0%0.01%0.15%1.39%
2021-12-03 17.62600000.28%0.0%12-25.0%0.03%0.15%1.41%
2021-12-01 17.82600000.28%0.0%166.67%0.04%0.17%1.39%
2021-11-30 17.652600000.28%0.0%1566.67%0.04%0.2%1.39%
2021-11-29 17.52600000.28%0.0%9125.0%0.02%0.22%1.45%
2021-11-26 17.52610000.28%3.7%4-76.47%0.01%0.22%1.45%
2021-11-25 17.62500000.27%0.0%17-37.04%0.05%0.22%1.47%

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。