股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-3172.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.8526.8526.8526.85
2023-05-3072.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.8526.8526.8526.85
2023-05-2972.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02626.8526.8526.8526.85
2023-05-2672.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.8526.8526.926.85
2023-05-2572.3 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.02826.8526.8526.8526.85
2023-05-2472.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.8526.8526.926.85
2023-05-2372.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.9526.926.9526.9
2023-05-2272.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02426.926.8526.9526.85
2023-05-1972.34 (-0.13)0.0 (0.0)0.0 (0.0)-38-47.500.000.08026.8526.8526.8526.8
2023-05-1872.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02826.826.826.8526.8
2023-05-1772.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06126.826.8526.8526.8
2023-05-1672.47 (-0.12)0.0 (0.0)0.0 (0.0)11.0400.000.09626.8526.8526.8526.8
2023-05-1572.59 (-0.26)0.0 (0.0)0.0 (0.0)00.000.000.010226.826.8526.8526.8
2023-05-1272.85 (-0.09)0.0 (0.0)0.0 (0.0)66.3800.000.09426.8526.8526.8526.8
2023-05-1172.94 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6900.000.014526.826.8526.8526.8
2023-05-1072.94 (+0.11)0.0 (0.0)0.0 (0.0)00.000.000.03026.826.826.826.8
2023-05-0972.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.826.826.826.8
2023-05-0872.83 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.01426.826.826.826.8
2023-05-0572.86 (+0.03)0.0 (0.0)0.0 (0.0)00.000.000.0426.826.826.826.8
2023-05-0472.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.826.826.826.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-0372.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.826.8526.8526.8
2023-05-0272.83 (-0.05)0.0 (0.0)0.0 (0.0)-18-3.0400.000.059226.826.8527.126.8
2023-04-2872.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02926.826.826.826.8
2023-04-2772.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03026.826.826.826.8
2023-04-2672.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02426.826.826.8526.8
2023-04-2572.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031426.826.826.826.8
2023-04-2472.88 (0.0)0.0 (0.0)0.0 (0.0)-2-20.000.000.01026.826.8526.8526.8
2023-04-2172.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02226.826.826.826.8
2023-04-2072.88 (+0.02)0.0 (0.0)0.0 (0.0)827.5900.000.02926.826.926.9526.8
2023-04-1972.86 (+0.01)0.0 (0.0)0.0 (0.0)318.7500.000.01626.826.826.826.8
2023-04-1872.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.7526.7526.7526.75
2023-04-1772.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06426.7526.7526.826.75
2023-04-1472.85 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-1372.85 (-0.54)0.0 (0.0)0.0 (0.0)-198-80.1600.000.024726.726.7526.7526.7
2023-04-1273.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04226.7526.7526.7526.75
2023-04-1173.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.726.726.726.7
2023-04-1073.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.726.726.726.7
2023-04-0773.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03426.726.726.7526.7
2023-04-0673.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05526.726.6526.726.65
2023-03-3173.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03126.726.726.726.65
2023-03-3073.39 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.03326.726.726.726.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2973.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05226.6526.6526.6526.65
2023-03-2873.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07226.6526.726.726.65
2023-03-2773.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023926.6526.6526.726.65
2023-03-2473.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017526.6526.6526.6526.65
2023-03-2373.39 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02926.6526.6526.6526.65
2023-03-2273.39 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03826.6526.726.726.65
2023-03-2173.39 (-0.08)0.0 (0.0)0.0 (0.0)-28-34.1500.000.08226.6526.6526.726.65
2023-03-2073.47 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8200.000.05526.726.6526.726.65
2023-03-1773.47 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06926.6526.6526.6526.65
2023-03-1673.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017426.6526.6526.6526.65
2023-03-1573.48 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02526.6526.726.726.65
2023-03-1473.48 (0.0)0.0 (0.0)0.0 (0.0)-1-1.300.000.07726.6526.6526.6526.65
2023-03-1373.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017526.6526.726.726.65
2023-03-1073.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018826.726.726.726.65
2023-03-0973.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012626.6526.6526.726.65
2023-03-0873.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9700.000.010326.6526.726.726.65
2023-03-0773.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7200.000.013926.6526.6526.726.65
2023-03-0673.5 (-0.03)0.0 (0.0)0.0 (0.0)-12-5.500.000.021826.6526.726.726.65
2023-03-0373.53 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8400.000.035826.726.6526.726.65
2023-03-0273.54 (-0.39)0.0 (0.0)0.0 (0.0)-142-17.2100.000.082526.6526.6526.726.65
2023-03-0173.93 (+0.08)0.0 (0.0)0.0 (-0.5)291.0600.0-185-6.74274526.6526.626.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-2473.85 (0.0)0.0 (0.0)0.5 (+0.5)00.000.018573.1225326.126.126.126.1
2023-02-2373.85 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-02-2273.85 (-0.05)0.0 (0.0)0.0 (0.0)-18-51.4300.000.03523.7523.623.823.4
2023-02-2173.9 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01623.7523.523.7523.15
2023-02-2073.9 (+0.01)0.0 (0.0)0.0 (0.0)11.8900.000.05323.923.8523.9523.8
2023-02-1773.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.8523.7523.923.75
2023-02-1673.89 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01623.823.823.923.6
2023-02-1573.9 (+0.05)0.0 (0.0)0.0 (0.0)1511.5400.000.013023.423.6523.6523.15
2023-02-1473.85 (+0.03)0.0 (0.0)0.0 (0.0)148.4800.000.016523.6523.723.7523.25
2023-02-1373.82 (+0.05)0.0 (0.0)0.0 (0.0)175.9400.000.028623.522.823.7522.55
2023-02-1073.77 (-0.03)0.0 (0.0)0.0 (0.0)-12-23.0800.000.05222.2522.522.522.25
2023-02-0973.8 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03622.522.322.522.3
2023-02-0873.8 (+0.01)0.0 (0.0)0.0 (0.0)24.6500.000.04322.322.422.4522.3
2023-02-0773.79 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08222.3522.2522.422.15
2023-02-0673.8 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03422.2522.022.2522.0
2023-02-0373.79 (-0.03)0.0 (0.0)0.0 (0.0)-4-5.0600.000.07922.2522.322.4522.05
2023-02-0273.82 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01922.322.2522.322.25
2023-02-0173.82 (+0.01)0.0 (0.0)0.0 (0.0)320.000.000.01522.2522.2522.2522.2
2023-01-3173.81 (0.0)0.0 (0.0)0.0 (0.0)210.000.000.02022.2522.122.322.1
2023-01-3073.81 (-0.01)0.0 (0.0)0.0 (0.0)-4-30.7700.000.01322.122.122.222.05
2023-01-1773.82 (+0.01)0.0 (0.0)0.0 (0.0)216.6700.000.01222.122.022.122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1673.81 (-0.02)0.0 (0.0)0.0 (0.0)-6-8.2200.000.07322.122.022.221.1
2023-01-1373.83 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02321.8521.8522.1521.8
2023-01-1273.83 (-0.02)0.0 (0.0)0.0 (0.0)-9-10.9800.000.08221.822.022.121.8
2023-01-1173.85 (+0.04)0.0 (0.0)0.0 (0.0)1813.8500.000.013021.9522.322.721.95
2023-01-1073.81 (+0.01)0.0 (0.0)0.0 (0.0)33.9500.000.07622.1521.922.221.8
2023-01-0973.8 (+0.11)0.0 (0.0)0.0 (0.0)3859.3800.000.06421.921.5521.9521.45
2023-01-0673.69 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02621.5521.2521.621.25
2023-01-0573.7 (-0.04)0.0 (0.0)0.0 (0.0)-18-20.6900.000.08721.3521.822.1521.3
2023-01-0473.74 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.9900.000.050721.5520.921.6520.9
2023-01-0373.76 (0.0)0.0 (0.0)0.0 (0.0)-2-12.500.000.01620.920.6521.020.25
2022-12-3073.76 (+0.03)0.0 (0.0)0.0 (0.0)109.900.000.010120.6521.4521.5520.65
2022-12-2973.73 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.5900.000.011621.220.621.220.5
2022-12-2873.74 (-0.02)0.0 (0.0)0.0 (0.0)-8-12.500.000.06420.620.4520.6520.4
2022-12-2773.76 (0.0)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03020.4520.4520.620.35
2022-12-2673.76 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04620.4520.3520.7520.3
2022-12-2373.77 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04520.4520.3520.520.15
2022-12-2273.78 (0.0)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01320.320.2520.320.05
2022-12-2173.78 (-0.02)0.0 (0.0)0.0 (0.0)-9-13.0400.000.06920.2520.1520.4520.0
2022-12-2073.8 (-0.04)0.0 (0.0)0.0 (0.0)-16-20.7800.000.07720.120.420.520.05
2022-12-1973.84 (-0.01)0.0 (0.0)0.0 (0.0)-4-57.1400.000.0720.320.520.520.1
2022-12-1673.85 (-0.03)0.0 (0.0)0.0 (0.0)-10-35.7100.000.02820.1520.020.219.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1573.88 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.6900.000.06520.4520.420.520.35
2022-12-1473.89 (-0.02)0.0 (0.0)0.0 (0.0)-8-8.2500.000.09720.320.420.4520.3
2022-12-1373.91 (+0.04)0.0 (0.0)0.0 (0.0)129.8400.000.012220.3520.8520.8520.35
2022-12-1273.87 (+0.13)0.0 (0.0)0.0 (0.0)4819.6700.000.024420.4519.9520.819.65
2022-12-0973.74 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04919.9520.0520.0519.75
2022-12-0873.75 (+0.01)0.0 (0.0)0.0 (0.0)10.8800.000.011319.719.820.019.45
2022-12-0773.74 (+0.04)0.0 (0.0)0.0 (0.0)1625.000.000.06419.719.5519.919.5
2022-12-0673.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04019.519.3519.519.35
2022-12-0573.7 (-0.02)0.0 (0.0)0.0 (0.0)-7-6.1400.000.011419.3519.3519.519.25
2022-12-0273.72 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04519.3519.219.519.2
2022-12-0173.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07119.419.2519.4519.2
2022-11-3073.72 (-0.02)0.0 (0.0)0.0 (0.0)-9-11.8400.000.07619.118.719.218.65
2022-11-2973.74 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02218.718.7518.818.65
2022-11-2873.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.6600.000.05318.7518.6518.7518.3
2022-11-2573.75 (-0.13)0.0 (0.0)0.0 (0.0)-49-33.7900.000.014518.5518.8518.8518.5
2022-11-2473.88 (-0.04)0.0 (0.0)0.0 (0.0)-14-30.4300.000.04618.919.019.018.8
2022-11-2373.92 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03519.019.119.219.0
2022-11-2273.93 (-0.07)0.0 (0.0)0.0 (0.0)-21-42.000.000.05019.019.319.318.9
2022-11-2174.0 (+0.01)0.0 (0.0)0.0 (0.0)11.7900.000.05619.119.019.319.0
2022-11-1873.99 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06019.219.3519.419.2
2022-11-1774.0 (0.0)0.0 (0.0)0.0 (0.0)-2-2.6300.000.07619.3519.419.619.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1674.0 (-0.1)0.0 (0.0)0.0 (0.0)-40-25.000.000.016019.219.519.519.15
2022-11-1574.1 (-0.07)0.0 (0.0)0.0 (0.0)-26-14.1300.000.018419.620.020.0519.35
2022-11-1474.17 (+0.03)0.0 (0.0)0.0 (0.0)60.4500.000.0131920.2522.322.6520.05
2022-11-1174.14 (-0.29)0.0 (0.0)0.0 (0.0)-106-11.5800.000.091522.2522.623.422.05
2022-11-1074.43 (+0.05)0.0 (0.0)0.0 (0.0)2120.000.000.010522.222.1522.421.85
2022-11-0974.38 (+0.19)0.0 (0.0)0.0 (0.0)7028.2300.000.024822.3522.3522.722.05
2022-11-0874.19 (+0.01)0.0 (0.0)0.0 (0.0)10.4200.000.023822.221.822.3521.7
2022-11-0774.18 (+0.11)0.0 (0.0)0.0 (0.0)4112.0200.000.034121.6521.321.6521.05
2022-11-0474.07 (+0.21)0.0 (0.0)0.0 (0.0)762.8900.000.0262821.720.7522.9520.75
2022-11-0373.86 (-0.03)0.0 (0.0)0.0 (0.0)-12-5.3300.000.022520.920.821.0520.4
2022-11-0273.89 (+0.05)0.0 (0.0)0.0 (0.0)2025.000.000.08020.821.0521.120.7
2022-11-0173.84 (-0.1)0.0 (0.0)0.0 (0.0)-44-4.4200.000.099520.8521.4521.9520.5
2022-10-3173.94 (-0.11)0.0 (0.0)0.0 (0.0)-39-14.3900.000.027121.220.4521.320.3
2022-10-2874.05 (+0.03)0.0 (0.0)0.0 (0.0)103.5100.000.028520.1520.1520.719.85
2022-10-2774.02 (+0.36)0.0 (0.0)0.0 (0.0)13849.4600.000.027920.1519.620.7519.55
2022-10-2673.66 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8700.000.010719.5519.6519.6519.35
2022-10-2573.66 (-0.02)0.0 (0.0)0.0 (0.0)31.9600.000.015319.6519.819.8519.4
2022-10-2473.68 (-0.06)0.0 (0.0)0.0 (0.0)-27-18.8800.000.014319.719.920.2519.7
2022-10-2173.74 (-0.12)0.0 (0.0)0.0 (0.0)-45-29.0300.000.015519.7519.9520.219.65
2022-10-2073.86 (-0.73)0.0 (0.0)0.0 (0.0)-273-23.2500.000.0117420.021.721.819.5
2022-10-1974.59 (-0.09)0.0 (0.0)0.0 (0.0)-34-2.8800.000.0118021.5520.0522.119.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-1874.68 (-0.06)0.0 (0.0)0.0 (0.0)71.0700.000.065720.120.5521.7520.05
2022-10-1774.74 (+0.05)0.0 (0.0)0.0 (-0.06)184.400.0-21-5.1340920.5520.1520.5519.5
2022-10-1474.69 (+0.02)0.0 (0.0)0.06 (+0.01)10.0800.030.24127420.522.2522.5520.5
2022-10-1374.67 (-0.17)0.0 (0.0)0.05 (0.0)-63-15.3700.000.041021.8522.0522.221.15
2022-10-1274.84 (-0.5)0.0 (0.0)0.05 (+0.05)-182-15.8400.0181.57114922.0524.124.4522.05
2022-10-1175.34 (-0.16)0.0 (0.0)0.0 (0.0)-58-12.6900.000.045723.5524.224.223.4
2022-10-0775.5 (-0.73)0.0 (0.0)0.0 (0.0)-280-9.5500.000.0293124.423.4524.923.2
2022-10-0676.23 (-0.1)0.0 (0.0)0.0 (-0.02)-38-34.8600.0-6-5.510923.523.2523.523.1
2022-10-0576.33 (-0.25)0.0 (0.0)0.02 (0.0)-68-39.5300.000.017223.223.523.722.85
2022-10-0476.58 (-0.11)0.0 (0.0)0.02 (0.0)-41-47.6700.0-2-2.338623.423.4523.5522.95
2022-10-0376.69 (-0.08)0.0 (0.0)0.02 (0.0)-35-31.8200.000.011022.8522.923.222.75
2022-09-3076.77 (-0.07)0.0 (0.0)0.02 (0.0)-22-12.8700.000.017123.122.3523.6522.0
2022-09-2976.84 (+0.1)0.0 (0.0)0.02 (+0.02)3528.6900.086.5612222.722.6523.2522.1
2022-09-2876.74 (0.0)0.0 (0.0)0.0 (0.0)31.3300.000.022522.6524.5524.5522.5
2022-09-2776.74 (+0.03)0.0 (0.0)0.0 (0.0)98.7400.000.010324.9524.625.024.1
2022-09-2676.71 (-0.06)0.0 (0.0)0.0 (0.0)-21-12.1400.000.017324.726.3526.3524.5
2022-09-2376.77 (-0.11)0.0 (0.0)0.0 (0.0)-41-20.500.000.020026.828.128.126.75
2022-09-2276.88 (+0.16)0.0 (0.0)0.0 (0.0)5455.6700.000.09728.2528.028.527.6
2022-09-2176.72 (+0.03)0.0 (0.0)0.0 (0.0)923.0800.000.03927.828.128.1527.8
2022-09-2076.69 (+0.07)0.0 (0.0)0.0 (0.0)2738.0300.000.07128.0528.5528.5527.7
2022-09-1976.62 (-0.36)0.0 (0.0)0.0 (0.0)-137-30.8600.000.044428.130.1530.427.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-1676.98 (+0.13)0.0 (0.0)0.0 (0.0)4128.8700.000.014229.9529.4530.029.25
2022-09-1576.85 (+0.44)0.0 (0.0)0.0 (0.0)16447.9500.000.034229.3529.6530.129.35
2022-09-1476.41 (+0.23)0.0 (0.0)0.0 (0.0)7820.800.000.037529.6528.330.028.3
2022-09-1376.18 (+0.49)0.0 (0.0)0.0 (0.0)18027.0300.000.066629.127.829.8527.5
2022-09-1275.69 (+0.3)0.0 (0.0)0.0 (0.0)11129.8400.000.037227.528.328.827.3
2022-09-0875.39 (+0.11)0.0 (0.0)0.0 (0.0)379.5100.000.038928.229.029.528.15
2022-09-0775.28 (+0.24)0.0 (0.0)0.0 (0.0)8821.9500.000.040128.7527.7528.8527.35
2022-09-0675.04 (+0.2)0.0 (0.0)0.0 (0.0)746.6700.000.0110927.730.031.027.5
2022-09-0574.84 (+0.02)0.0 (0.0)0.0 (0.0)70.9900.000.070429.5531.131.129.2
2022-09-0274.82 (+0.29)0.0 (0.0)0.0 (0.0)1033.6600.000.0281630.4530.031.028.25
2022-09-0174.53 (+1.07)0.0 (0.0)0.0 (0.0)39618.3900.000.0215329.3526.9529.3526.9
2022-08-3173.46 (+0.85)0.0 (0.0)0.0 (0.0)31227.4200.000.0113826.725.6527.225.55
2022-08-3072.61 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.100.000.033325.7525.6525.8525.25
2022-08-2972.63 (-0.27)0.0 (0.0)0.0 (0.0)-111-4.900.000.0226625.625.8527.5525.35
2022-08-2672.9 (-0.79)0.0 (0.0)0.0 (0.0)-288-23.7400.000.0121325.225.5525.924.35
2022-08-2573.69 (-0.66)0.0 (0.0)0.0 (0.0)-245-19.2600.000.0127225.5525.526.325.2
2022-08-2474.35 (+1.44)0.0 (0.0)0.0 (0.0)5308.0700.000.0657125.825.0527.424.95
2022-08-2372.91 (+0.26)0.0 (0.0)0.0 (0.0)988.1800.000.0119824.9524.4525.4524.45
2022-08-2272.65 (-0.05)0.0 (0.0)0.0 (0.0)-24-10.7600.000.022324.424.8524.8524.15
2022-08-1972.7 (-0.33)0.0 (0.0)0.0 (0.0)-123-38.800.000.031724.5525.3525.424.5
2022-08-1873.03 (+0.4)0.0 (0.0)0.0 (0.0)14651.7700.000.028225.325.4525.4525.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1772.63 (+0.07)0.0 (0.0)0.0 (0.0)191.2900.000.0147225.224.9525.724.85
2022-08-1672.56 (+0.07)0.0 (0.0)0.0 (0.0)280.7100.000.0395424.9524.4525.524.45
2022-08-1572.49 (-0.34)0.0 (0.0)0.0 (0.0)-133-2.1700.000.0613624.625.928.124.5
2022-08-1272.83 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.1100.000.0569925.5526.0527.3525.2
2022-08-1172.84 (+0.24)0.0 (0.0)0.0 (0.0)861.600.000.0537125.9525.627.224.6
2022-08-1072.6 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.017025.8526.1526.5525.85
2022-08-0972.6 (+0.16)0.0 (0.0)0.0 (0.0)592.7900.000.0211326.426.226.925.8
2022-08-0872.44 (-0.34)0.0 (0.0)0.0 (-0.02)-127-13.1700.0-6-0.6296426.227.127.625.65
2022-08-0572.78 (-0.14)0.0 (0.0)0.02 (0.0)-51-1.8400.000.0276926.9524.626.9524.5
2022-08-0472.92 (+0.18)0.0 (0.0)0.02 (0.0)632.7300.000.0230524.525.725.724.15
2022-08-0372.74 (-0.02)0.0 (0.0)0.02 (0.0)-21-0.5200.000.0403925.9524.1526.9523.1
2022-08-0272.76 (-0.11)0.0 (0.0)0.02 (0.0)-51-1.5700.000.0325624.524.726.024.45
2022-08-0172.87 (+0.18)0.0 (0.0)0.02 (0.0)676.1700.000.0108624.723.925.523.7
2022-07-2972.69 (+0.05)0.0 (0.0)0.02 (0.0)213.4900.000.060124.1524.1524.5523.25
2022-07-2872.64 (-0.33)0.0 (0.0)0.02 (0.0)-139-15.9200.000.087324.1526.7526.7524.15
2022-07-2772.97 (+0.33)0.0 (0.0)0.02 (0.0)1223.2200.000.0379024.622.724.622.25
2022-07-2672.64 (+0.14)0.0 (0.0)0.02 (0.0)516.5800.000.077522.421.623.121.55
2022-07-2572.5 (-0.01)0.0 (0.0)0.02 (0.0)-1-5.2600.000.01921.7521.4521.921.45
2022-07-2272.51 (0.0)0.0 (0.0)0.02 (0.0)-1-1.5600.000.06421.8521.922.021.8
2022-07-2172.51 (+0.01)0.0 (0.0)0.02 (0.0)36.8200.000.04421.8521.822.2521.75
2022-07-2072.5 (-0.25)0.0 (0.0)0.02 (0.0)-106-2.9300.000.0361822.323.223.5522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1972.75 (-0.01)0.0 (0.0)0.02 (0.0)-4-0.0600.000.0627722.6521.5522.921.4
2022-07-1872.76 (-0.03)0.0 (0.0)0.02 (0.0)-9-10.9800.000.08221.922.5522.5521.4
2022-07-1572.79 (+0.01)0.0 (0.0)0.02 (0.0)23.0800.000.06522.2522.4522.4522.2
2022-07-1472.78 (-0.06)0.0 (0.0)0.02 (0.0)-21-6.8200.000.030822.6523.3523.622.65
2022-07-1372.84 (+0.3)0.0 (0.0)0.02 (0.0)1105.0100.000.0219623.123.0523.322.2
2022-07-1272.54 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.011522.722.322.922.3
2022-07-1172.54 (+0.07)0.0 (0.0)0.02 (0.0)264.4400.000.058522.7522.4523.3522.25
2022-07-0872.47 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.033622.2522.4522.4521.85
2022-07-0772.47 (-0.02)0.0 (0.0)0.02 (0.0)-9-2.4700.000.036422.0521.822.7521.3
2022-07-0672.49 (-0.01)0.0 (0.0)0.02 (0.0)-4-21.0500.000.01921.5521.822.221.55
2022-07-0572.5 (-0.04)0.0 (0.0)0.02 (0.0)-13-2.8900.000.045022.1522.522.9521.6
2022-07-0472.54 (+0.07)0.0 (0.0)0.02 (0.0)2612.8700.000.020222.121.6522.2521.15
2022-07-0172.47 (-0.14)0.0 (0.0)0.02 (0.0)-50-25.2500.000.019821.3522.722.721.3
2022-06-3072.61 (+0.02)0.0 (0.0)0.02 (0.0)41.2700.000.031421.922.3522.3521.3
2022-06-2972.59 (+0.1)0.0 (0.0)0.02 (+0.02)3821.4700.063.3917722.3521.4522.821.35
2022-06-2872.49 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02421.2521.2521.2521.1
2022-06-2772.49 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01421.3521.321.421.05
2022-06-2472.49 (-0.01)0.0 (0.0)0.0 (-0.01)-4-16.6700.0-4-16.672421.221.421.6521.0
2022-06-2372.5 (0.0)0.0 (0.0)0.01 (0.0)12.8600.000.03521.1520.821.420.65
2022-06-2272.5 (-0.02)0.0 (0.0)0.01 (0.0)-28-23.1400.010.8312120.821.5521.5520.8
2022-06-2172.52 (+0.06)0.0 (0.0)0.01 (0.0)199.500.000.020021.3521.021.921.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2072.46 (-0.01)0.0 (0.0)0.01 (0.0)-2-4.1700.000.04820.7520.720.820.4
2022-06-1772.47 (-0.02)0.0 (0.0)0.01 (0.0)-8-13.3300.000.06020.5520.4520.6520.35
2022-06-1672.49 (0.0)0.0 (0.0)0.01 (0.0)23.8500.000.05220.5521.021.220.4
2022-06-1572.49 (-0.01)0.0 (0.0)0.01 (+0.01)-1-1.6700.035.06020.9520.3521.3520.35
2022-06-1472.5 (-0.04)0.0 (0.0)0.0 (0.0)-15-23.8100.000.06320.3520.4520.520.15
2022-06-1372.54 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.700.000.06920.4520.821.020.35
2022-06-1072.55 (-0.03)0.0 (0.0)0.0 (0.0)-10-13.8900.000.07221.321.1521.720.95
2022-06-0972.58 (+0.08)0.0 (0.0)0.0 (0.0)254.1800.000.059821.321.122.3520.85
2022-06-0872.5 (0.0)0.0 (0.0)0.0 (-0.02)-3-3.1200.0-8-8.339621.020.621.220.6
2022-06-0772.5 (-0.03)0.0 (0.0)0.02 (0.0)-8-7.2100.000.011120.720.7520.8520.15
2022-06-0672.53 (-0.02)0.0 (0.0)0.02 (0.0)-8-8.9900.000.08920.521.021.2520.45
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-3172.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04126.8526.8526.8526.85
2023-05-2672.3 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.08026.8526.8526.9526.85
2023-05-1972.34 (-0.51)0.0 (0.0)0.0 (0.0)-37-10.0800.000.036726.8526.8526.8526.8
2023-05-1272.85 (-0.01)0.0 (0.0)0.0 (0.0)51.6900.000.029626.8526.826.8526.8
2023-05-0572.86 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.9500.000.061126.826.8527.126.8
2023-04-2872.88 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4900.000.040726.826.8526.8526.8
2023-04-2172.88 (+0.03)0.0 (0.0)0.0 (0.0)118.1500.000.013526.826.7526.9526.75
2023-04-1472.85 (-0.54)0.0 (0.0)0.0 (0.0)-198-66.4400.000.029826.726.726.7526.7
2023-04-0773.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08926.726.6526.7526.65
2023-03-3173.39 (+0.01)0.0 (0.0)0.0 (0.0)20.4700.000.042826.726.6526.726.65
2023-03-2473.38 (-0.09)0.0 (0.0)0.0 (0.0)-32-8.4400.000.037926.6526.6526.726.65
2023-03-1773.47 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.9600.000.052026.6526.726.726.65
2023-03-1073.49 (-0.04)0.0 (0.0)0.0 (0.0)-16-2.0600.000.077526.726.726.726.65
2023-03-0373.53 (-0.32)0.0 (0.0)0.0 (-0.5)-116-2.9500.0-185-4.71392926.726.626.926.6
2023-02-2473.85 (-0.04)0.0 (0.0)0.5 (+0.5)-15-4.200.018551.8235726.123.8526.123.15
2023-02-1773.89 (+0.12)0.0 (0.0)0.0 (0.0)457.1900.000.062623.8522.823.922.55
2023-02-1073.77 (-0.02)0.0 (0.0)0.0 (0.0)-9-3.6400.000.024722.2522.022.522.0
2023-02-0373.79 (-0.03)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014622.2522.122.4522.05
2023-01-1773.82 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.7100.000.08522.122.022.221.1
2023-01-1373.83 (+0.14)0.0 (0.0)0.0 (0.0)4913.0700.000.037521.8521.5522.721.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-0673.69 (-0.07)0.0 (0.0)0.0 (0.0)-27-4.2500.000.063621.5520.6522.1520.25
2022-12-3073.76 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.400.000.035720.6520.3521.5520.3
2022-12-2373.77 (-0.08)0.0 (0.0)0.0 (0.0)-35-16.5900.000.021120.4520.520.520.0
2022-12-1673.85 (+0.11)0.0 (0.0)0.0 (0.0)376.6500.000.055620.1519.9520.8519.65
2022-12-0973.74 (+0.02)0.0 (0.0)0.0 (0.0)92.3700.000.038019.9519.3520.0519.25
2022-12-0273.72 (-0.03)0.0 (0.0)0.0 (0.0)-12-4.4900.000.026719.3518.6519.518.3
2022-11-2573.75 (-0.24)0.0 (0.0)0.0 (0.0)-84-25.300.000.033218.5519.019.318.5
2022-11-1873.99 (-0.15)0.0 (0.0)0.0 (0.0)-64-3.5600.000.0180019.222.322.6519.15
2022-11-1174.14 (+0.07)0.0 (0.0)0.0 (0.0)271.4600.000.0184722.2521.323.421.05
2022-11-0474.07 (+0.02)0.0 (0.0)0.0 (0.0)10.0200.000.0420021.720.4522.9520.3
2022-10-2874.05 (+0.31)0.0 (0.0)0.0 (0.0)12212.600.000.096820.1519.920.7519.35
2022-10-2173.74 (-0.95)0.0 (0.0)0.0 (-0.06)-327-9.1400.0-21-0.59357619.7520.1522.119.5
2022-10-1474.69 (-0.81)0.0 (0.0)0.06 (+0.06)-302-9.1800.0210.64329120.524.224.4520.5
2022-10-0775.5 (-1.27)0.0 (0.0)0.0 (-0.02)-462-13.5600.0-8-0.23340824.422.924.922.75
2022-09-3076.77 (0.0)0.0 (0.0)0.02 (+0.02)40.500.081.0179623.126.3526.3522.0
2022-09-2376.77 (-0.21)0.0 (0.0)0.0 (0.0)-88-10.3300.000.085226.830.1530.426.75
2022-09-1676.98 (+1.59)0.0 (0.0)0.0 (0.0)57430.2300.000.0189929.9528.330.127.3
2022-09-0875.39 (+0.57)0.0 (0.0)0.0 (0.0)2067.9100.000.0260528.231.131.127.35
2022-09-0274.82 (+1.92)0.0 (0.0)0.0 (0.0)6937.9600.000.0870830.4525.8531.025.25
2022-08-2672.9 (+0.2)0.0 (0.0)0.0 (0.0)710.6800.000.01047825.224.8527.424.15
2022-08-1972.7 (-0.13)0.0 (0.0)0.0 (0.0)-63-0.5200.000.01216224.5525.928.124.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1272.83 (+0.05)0.0 (0.0)0.0 (-0.02)130.0900.0-6-0.041431925.5527.127.624.6
2022-08-0572.78 (+0.09)0.0 (0.0)0.02 (0.0)70.0500.000.01345826.9523.926.9523.1
2022-07-2972.69 (+0.18)0.0 (0.0)0.02 (0.0)540.8900.000.0605824.1521.4526.7521.45
2022-07-2272.51 (-0.28)0.0 (0.0)0.02 (0.0)-117-1.1600.000.01008521.8522.5523.5521.4
2022-07-1572.79 (+0.32)0.0 (0.0)0.02 (0.0)1173.5800.000.0326922.2522.4523.622.2
2022-07-0872.47 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0137122.2521.6522.9521.15
2022-07-0172.47 (-0.02)0.0 (0.0)0.02 (+0.02)-8-1.100.060.8372721.3521.322.821.05
2022-06-2472.49 (+0.02)0.0 (0.0)0.0 (-0.01)-14-3.2700.0-3-0.742821.220.721.920.4
2022-06-1772.47 (-0.08)0.0 (0.0)0.01 (+0.01)-28-9.2100.030.9930420.5520.821.3520.15
2022-06-1072.55 (0.0)0.0 (0.0)0.0 (-0.02)-4-0.4100.0-8-0.8396621.321.022.3520.15
2022-06-0272.55 (+0.01)0.0 (0.0)0.02 (-0.01)20.1800.0-2-0.18110420.8523.023.019.9
2022-05-2772.54 (+0.15)0.0 (0.0)0.03 (+0.03)587.7400.0101.3474923.025.025.023.0
2022-05-2072.39 (+0.11)0.0 (0.0)0.0 (-0.08)383.6900.0-29-2.81103124.423.625.3522.65
2022-05-1372.28 (+0.17)0.0 (0.0)0.08 (+0.07)626.3100.0242.4498323.525.627.1523.5
2022-05-0672.11 (-0.06)0.0 (0.0)0.01 (-0.05)-23-2.9300.0-16-2.0478625.4527.6528.025.25
2022-04-2972.17 (-0.04)0.0 (0.0)0.06 (+0.01)-4-0.1200.010.03344727.4528.0529.724.2
2022-04-2272.21 (+0.01)0.0 (0.0)0.05 (+0.02)-6-0.1100.090.16548528.8526.830.524.85
2022-04-1572.2 (+0.12)0.0 (0.0)0.03 (+0.01)471.9800.020.08237125.9521.125.9520.95
2022-04-0872.08 (+0.02)0.0 (0.0)0.02 (+0.02)63.4500.084.617421.121.222.2520.95
2022-04-0172.06 (+0.01)0.0 (0.0)0.0 (-0.24)-2-0.1200.0-89-5.26169221.423.524.3521.0
2022-03-2572.05 (+0.03)0.0 (0.0)0.24 (+0.24)110.6900.0895.57159723.420.6523.418.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-1872.02 (+0.01)0.0 (0.0)0.0 (0.0)35.8800.000.05118.819.219.418.5
2022-03-1172.01 (0.0)0.0 (0.0)0.0 (-0.01)20.5300.0-1-0.2638019.3519.5519.8519.0
2022-03-0472.01 (-0.02)0.0 (0.0)0.01 (0.0)-7-10.4500.000.06720.520.221.520.15
2022-02-2572.03 (+0.01)0.0 (0.0)0.01 (0.0)21.7500.000.011419.819.9520.319.25
2022-02-1872.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.045420.619.922.6519.9
2022-02-1172.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01220.319.3520.319.3
2022-01-2672.02 (0.0)0.0 (0.0)0.01 (0.0)-1-3.700.000.02719.319.919.919.2
2022-01-2172.02 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.6100.000.06219.619.920.019.35
2022-01-1472.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08220.019.220.119.2
2022-01-0772.03 (-0.01)0.0 (0.0)0.01 (0.0)-5-6.6700.000.07519.219.419.418.8
2021-12-3072.04 (0.0)0.0 (0.0)0.01 (0.0)-1-1.8500.000.05418.818.5519.518.55
2021-12-2472.04 (+0.01)0.0 (0.0)0.01 (0.0)46.1500.000.06518.818.319.018.3
2021-12-1772.03 (-0.01)0.0 (0.0)0.01 (0.0)-2-8.3300.000.02418.318.0518.317.45
2021-12-1072.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02118.018.018.217.55
2021-12-0372.04 (+0.01)0.0 (0.0)0.01 (0.0)23.8500.000.05217.617.518.017.4
2021-11-2672.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08217.517.517.8517.2
2021-11-1972.03 (0.0)0.0 (0.0)0.01 (0.0)10.3400.000.029817.518.018.017.0
2021-11-1272.03 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.2600.000.07618.8518.3519.118.35
2021-11-0572.04 (0.0)0.0 (0.0)0.01 (0.0)11.4300.000.07018.318.2519.318.2
2021-10-2972.04 (0.0)0.0 (0.0)0.01 (0.0)11.4300.000.07018.3518.7519.218.25
2021-10-2272.04 (-0.18)0.0 (0.0)0.01 (+0.01)-68-26.7700.020.7925418.8517.819.517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-1572.22 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04117.717.617.8517.35
2021-10-0872.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.000.000.07517.617.818.217.2
2021-10-0172.23 (-0.25)0.0 (0.0)0.0 (0.0)-105-25.300.000.041517.7518.620.017.3
2021-09-2472.48 (-0.12)0.0 (0.0)0.0 (0.0)-44-50.000.000.08818.217.7518.217.5
2021-09-1772.6 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.6800.0-2-1.3714618.1518.1518.717.75
2021-09-1072.6 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.4600.020.9221817.9519.319.6517.6
2021-09-0372.61 (-0.05)0.0 (0.0)0.0 (0.0)-20-2.000.000.0100119.3517.121.917.1
2021-08-2772.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.8515.9516.8515.8
2021-08-2072.66 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05215.8516.016.315.25
2021-08-1372.66 (+0.02)0.0 (0.0)0.0 (0.0)55.4300.000.09216.416.3516.916.25
2021-08-0672.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06816.3516.116.915.85
2021-07-3072.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.1100.000.09015.8516.1516.3515.35
2021-07-2372.65 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04815.816.3516.3515.7
2021-07-1672.65 (0.0)0.0 (0.0)0.0 (0.0)10.3300.0-1-0.3330216.516.7517.215.95
2021-07-0972.65 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0800.000.018516.3516.416.7515.8
2021-07-0272.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04416.2516.0516.2515.75
2021-06-2572.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3300.000.09016.0516.316.715.6
2021-06-1872.66 (+0.03)0.0 (0.0)0.0 (0.0)817.0200.000.04715.7516.1516.1515.5
2021-06-1172.63 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.07316.316.717.2516.2
2021-06-0472.65 (+0.01)0.0 (0.0)0.0 (0.0)-2-1.5600.000.012816.716.0517.3516.05
2021-05-2872.64 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.900.000.015816.615.916.8515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2172.65 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.8711515.414.6515.514.4
2021-05-1472.65 (-0.01)0.0 (0.0)0.01 (+0.01)-3-0.4800.020.3261914.7515.215.814.3
2021-05-0772.66 (+0.02)0.0 (0.0)0.0 (0.0)62.6800.000.022415.215.015.514.3
2021-04-2972.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010414.8515.015.2514.8
2021-04-2372.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013014.8515.115.114.7
2021-04-1672.64 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09915.014.615.114.4
2021-04-0972.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04214.714.815.314.65
2021-04-0172.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04614.814.814.9514.25
2021-03-2672.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011714.415.815.814.4
2021-03-1972.64 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.07315.616.116.215.1
2021-03-1272.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05216.4516.1516.716.15
2021-03-0572.62 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08016.116.016.616.0
2021-02-2672.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03016.016.4516.4515.85
2021-02-1972.62 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01616.116.116.616.1
2021-02-0572.62 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04916.116.016.516.0
2021-01-2972.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0916.316.716.716.0
2021-01-2272.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0616.6516.516.716.4
2021-01-1572.62 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.05416.416.416.9515.9
2021-01-0872.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06416.616.817.416.35
2020-12-3172.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05016.817.217.216.7
2020-12-2572.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04216.716.516.816.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-1872.56 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.5500.000.015716.516.7517.2515.3
2020-12-1172.58 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7600.000.039316.416.8518.2516.4
2020-12-0472.58 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019416.615.916.8515.8
2020-11-2772.58 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7900.000.011216.116.216.415.5
2020-11-2072.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022516.216.3516.5515.55
2020-11-1372.59 (-0.08)0.0 (0.0)0.0 (0.0)-32-5.6100.000.057015.913.417.513.4
2020-11-0672.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05913.1512.713.612.7
2020-10-3072.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04712.812.713.312.7
2020-10-2372.67 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03112.712.612.812.5
2020-10-1672.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.825512.612.812.812.15
2020-10-0872.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01213.013.013.0512.6
2020-09-3072.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01412.812.713.012.7
2020-09-2572.67 (0.0)0.0 (0.0)0.0 (-0.01)-1-1.0400.0-2-2.089612.5513.213.3512.0
2020-09-1872.67 (0.0)0.0 (0.0)0.01 (0.0)-1-1.1900.000.08413.212.713.6512.6
2020-09-1172.67 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016612.713.813.812.55
2020-09-0472.67 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013513.714.2514.4513.4
2020-08-2872.67 (0.0)0.0 (0.0)0.01 (+0.01)11.0400.033.129614.013.8514.5513.45
2020-08-2172.67 (+0.04)0.0 (0.0)0.0 (0.0)143.4400.000.040713.7513.414.713.1
2020-08-1472.63 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.1900.000.058613.413.8514.012.8
2020-08-0772.65 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7100.000.014012.612.812.912.25
2020-07-3172.65 (+0.01)0.0 (0.0)0.0 (-0.01)41.1100.0-4-1.1135912.8511.6513.2511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-2472.64 (+0.01)0.0 (0.0)0.01 (0.0)415.3800.000.02611.811.6511.811.4
2020-07-1772.63 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-2-1.4913411.6511.712.211.6
2020-07-1072.63 (-0.01)0.0 (0.0)0.02 (0.0)-1-0.5100.000.019611.8512.0512.411.6
2020-07-0372.64 (+0.01)0.0 (0.0)0.02 (0.0)10.7900.000.012712.011.6512.3511.5
2020-06-2472.63 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07511.912.012.2511.7
2020-06-1972.63 (-0.01)0.0 (0.0)0.02 (+0.01)-1-0.1800.030.5554412.0512.0513.1511.8
2020-06-1272.64 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.3800.031.1426411.412.412.511.05
2020-06-0572.64 (-0.03)0.0 (0.0)0.0 (0.0)-13-1.6700.000.077812.3512.913.5511.4
2020-05-2972.67 (+0.04)0.0 (0.0)0.0 (0.0)152.3800.000.062911.910.7511.99.8
2020-05-2272.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055610.89.8211.49.82
2020-05-1572.63 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-1.371469.910.1510.359.21
2020-05-0872.63 (-0.01)0.0 (0.0)0.01 (+0.01)-4-0.3700.020.18108810.6513.9515.210.45
2020-04-3072.64 (+0.01)0.0 (0.0)0.0 (0.0)42.4500.000.016312.79.4712.79.43
2020-04-2472.63 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.01139.259.59.58.98
2020-04-1772.64 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8100.000.02219.359.429.99.26
2020-04-1072.65 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.000.01739.269.459.949.0
2020-04-0172.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0279.08.59.38.5
2020-03-2772.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.55228.528.09.08.0
2020-03-2072.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.352878.2511.7511.758.02
2020-03-1372.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022611.7515.8515.8511.7
2020-03-0672.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04416.1516.9516.9516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-2772.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08716.817.417.4516.5
2020-02-2172.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04117.717.8517.9517.5
2020-02-1472.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010317.9517.5518.717.5
2020-02-0772.65 (+0.01)0.0 (0.0)0.0 (0.0)31.2800.000.023517.516.9518.0516.45
2020-01-3172.64 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06317.117.0517.616.75
2020-01-2072.64 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-01-1772.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04717.9517.218.017.2
2020-01-1072.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03817.518.018.017.5
2020-01-0372.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02818.018.018.417.6
2019-12-3172.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.917.917.917.9
2019-12-2772.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01817.8517.8518.5517.85
2019-12-2072.64 (+0.06)0.0 (0.0)0.0 (0.0)2559.5200.000.04218.118.0518.2517.95
2019-12-1372.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07618.0518.2518.717.85
2019-12-0672.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.518.618.818.3
2019-11-2972.58 (+0.01)0.0 (0.0)0.0 (0.0)22.3300.000.08618.618.919.6518.5
2019-11-2272.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014018.819.519.518.5
2019-11-1572.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09519.8519.620.2519.0
2019-11-0872.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08719.5519.521.4519.3
2019-11-0172.57 (-0.06)0.0 (0.0)0.0 (0.0)00.000.000.010319.2519.019.518.9
2019-10-2572.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04319.019.019.519.0
2019-10-1872.63 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02419.2519.2519.318.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-0972.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.119.119.218.75
2019-10-0472.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03819.1519.619.618.7
2019-09-2772.62 (+0.06)0.0 (0.0)0.0 (0.0)2130.8800.000.06819.019.2519.7518.8
2019-09-2072.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.044919.2519.1519.819.05
2019-09-1272.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05719.1518.919.218.9
2019-09-0672.56 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06318.918.819.418.55
2019-08-3072.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06418.819.019.6518.6
2019-08-2372.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09018.719.119.218.4
2019-08-1672.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016619.0519.819.918.5
2019-08-0872.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.020.320.319.8
2019-08-0272.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.7520.220.7520.1
2019-07-2672.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03420.4520.320.7520.0
2019-07-1972.57 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04020.320.1520.920.1
2019-07-1272.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07720.1520.020.4519.7
2019-07-0572.57 (0.0)0.0 (0.0)0.0 (0.0)13.8500.013.852620.019.720.0519.6
2019-06-2872.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03319.920.020.019.5
2019-06-2172.57 (+0.01)0.0 (0.0)0.0 (0.0)10.6300.000.015920.019.020.118.7
2019-06-1472.56 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6600.000.015118.920.721.0518.5
2019-06-0672.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09520.720.721.520.4
2019-05-3172.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028021.123.0523.120.9
2019-05-2472.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.6522.423.122.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-1772.57 (0.0)0.0 (0.0)0.0 (0.0)10.6800.0-1-0.6814622.4523.1525.1522.0
2019-05-1072.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.352323.222.4523.822.45
2019-05-0372.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02623.8524.224.223.0
2019-04-2672.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02024.0524.124.423.2
2019-04-1972.57 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1600.000.08624.0524.1525.423.35
2019-04-1272.57 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022924.422.125.522.1
2019-04-0372.57 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5600.000.07822.222.422.722.2
2019-03-2972.58 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04222.3522.522.522.0
2019-03-2272.58 (-0.01)0.0 (0.0)0.0 (0.0)-3000000
2019-03-1572.59 (-0.05)0.0 (0.0)0.0 (0.0)-18000-100
2019-03-0872.64 (-0.05)0.0 (0.0)0.0 (0.0)-19000000
2019-02-2772.69 (-0.04)0.0 (0.0)0.0 (0.0)-14000000
2019-02-2272.73 (-0.04)0.0 (0.0)0.0 (0.0)-18000100
2019-02-1572.77 (-0.17)0.0 (0.0)0.0 (0.0)-30000000
2019-01-3072.94 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-2572.94 (+0.01)0.0 (0.0)0.0 (0.0)3000000
2019-01-1872.93 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-1172.93 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-12-2872.93 (0.0)0.0 (0.0)0.0 (-0.01)0000-100
2018-12-2272.93 (0.0)0.0 (0.0)0.01 (0.0)0000000
2018-12-1472.93 (0.0)0.0 (0.0)0.01 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-12-0772.93 (0.0)0.0 (0.0)0.01 (+0.01)0000100
2018-11-3072.93 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2018-11-2372.93 (0.0)0.0 (0.0)0.0 (0.0)1000000
2018-11-1672.93 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-11-0972.93 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-0272.93 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-2672.93 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-1972.93 (0.0)0.0 (0.0)0.0 (-0.01)0000-300
2018-10-1272.93 (-0.02)0.0 (0.0)0.01 (+0.01)-10000300
2018-10-0572.95 (+0.1)0.0 (0.0)0.0 (0.0)-11000000
2018-09-2872.85 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-3172.3 (-0.58)0.0 (0.0)0.0 (0.0)-50-3.5800.000.0139626.8526.8527.126.8
2023-04-2872.88 (-0.51)0.0 (0.0)0.0 (0.0)-189-20.3200.000.093026.826.6526.9526.65
2023-03-3173.39 (-0.46)0.0 (0.0)0.0 (-0.5)-167-2.7700.0-185-3.07603226.726.626.926.6
2023-02-2473.85 (+0.04)0.0 (0.0)0.5 (+0.5)221.6400.018513.76134426.122.2526.122.0
2023-01-3173.81 (+0.05)0.0 (0.0)0.0 (0.0)161.4200.000.0112922.2520.6522.720.25
2022-12-3073.76 (+0.04)0.0 (0.0)0.0 (0.0)70.4300.000.0162020.6519.2521.5519.2
2022-11-3073.72 (-0.22)0.0 (0.0)0.0 (0.0)-94-1.1700.000.0806119.121.4523.418.3
2022-10-3173.94 (-2.83)0.0 (0.0)0.0 (-0.02)-1008-8.7500.0-8-0.071151721.222.924.919.35
2022-09-3076.77 (+3.31)0.0 (0.0)0.02 (+0.02)119510.7400.080.071112223.126.9531.122.0
2022-08-3173.46 (+0.77)0.0 (0.0)0.0 (-0.02)2220.4100.0-6-0.015415726.723.928.123.1
2022-07-2972.69 (+0.08)0.0 (0.0)0.02 (0.0)40.0200.000.02098224.1522.726.7521.15
2022-06-3072.61 (+0.05)0.0 (0.0)0.02 (-0.01)-7-0.2400.0-4-0.14292021.921.322.819.9
2022-05-3172.56 (+0.39)0.0 (0.0)0.03 (-0.03)1403.5300.0-11-0.28396221.027.6528.021.0
2022-04-2972.17 (+0.13)0.0 (0.0)0.06 (+0.06)490.4200.0200.171156427.4521.930.520.95
2022-03-3172.04 (+0.01)0.0 (0.0)0.0 (-0.01)10.0300.0-1-0.03370221.320.224.3518.5
2022-02-2572.03 (+0.01)0.0 (0.0)0.01 (0.0)20.3400.000.058119.819.3522.6519.25
2022-01-2672.02 (-0.02)0.0 (0.0)0.01 (0.0)-7-2.8500.000.024619.319.420.118.8
2021-12-3072.04 (0.0)0.0 (0.0)0.01 (0.0)10.5200.000.019218.817.8519.517.4
2021-11-3072.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.055017.6518.2519.317.0
2021-10-2972.04 (-0.16)0.0 (0.0)0.01 (+0.01)-69-14.0200.020.4149218.3517.519.517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3072.2 (-0.47)0.0 (0.0)0.0 (0.0)-174-11.5200.000.0151117.821.221.917.3
2021-08-3172.67 (+0.03)0.0 (0.0)0.0 (0.0)91.6800.000.053620.3516.120.3515.25
2021-07-3072.64 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6200.0-1-0.1664415.8515.817.215.35
2021-06-3072.65 (+0.01)0.0 (0.0)0.0 (0.0)31.0100.000.029615.816.9517.3515.5
2021-05-3172.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.08118316.9515.017.214.3
2021-04-2972.64 (0.0)0.0 (0.0)0.0 (0.0)10.2500.000.039614.8514.815.314.4
2021-03-3172.64 (+0.02)0.0 (0.0)0.0 (0.0)-2-0.5800.000.034714.516.016.714.25
2021-02-2672.62 (0.0)0.0 (0.0)0.0 (0.0)22.1100.000.09516.016.016.615.85
2021-01-2972.62 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.013316.316.817.415.9
2020-12-3172.56 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.7800.000.076716.816.718.2515.3
2020-11-3072.58 (-0.09)0.0 (0.0)0.0 (0.0)-34-3.2800.000.0103616.712.717.512.7
2020-10-3072.67 (0.0)0.0 (0.0)0.0 (0.0)21.3800.0-1-0.6914512.813.013.312.15
2020-09-3072.67 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.4400.0-2-0.4445612.813.514.2512.0
2020-08-3172.67 (+0.02)0.0 (0.0)0.01 (+0.01)70.5500.030.24126813.6512.814.712.25
2020-07-3172.65 (+0.01)0.0 (0.0)0.0 (-0.02)70.8500.0-6-0.7382212.8511.713.2511.2
2020-06-3072.64 (-0.03)0.0 (0.0)0.02 (+0.02)-14-0.8300.060.36168211.512.913.5511.05
2020-05-2972.67 (+0.03)0.0 (0.0)0.0 (0.0)110.4500.000.0241911.913.9515.29.21
2020-04-3072.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2900.000.067912.78.8512.78.85
2020-03-3172.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05988.6216.9516.958.0
2020-02-2772.65 (+0.01)0.0 (0.0)0.0 (0.0)30.6400.000.046616.816.9518.716.45
2020-01-3172.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017617.118.018.416.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3172.64 (+0.06)0.0 (0.0)0.0 (0.0)2513.6600.000.018317.918.618.817.85
2019-11-2972.58 (+0.01)0.0 (0.0)0.0 (0.0)20.4300.000.046218.619.0521.4518.5
2019-10-3172.57 (-0.05)0.0 (0.0)0.0 (0.0)21.2300.000.016319.219.619.618.7
2019-09-2772.62 (+0.05)0.0 (0.0)0.0 (0.0)208.4400.0-1-0.4223719.018.819.818.55
2019-08-3072.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034018.820.120.7518.4
2019-07-3172.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5318920.319.720.919.6
2019-06-2872.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043819.920.721.518.5
2019-05-3172.57 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.048221.123.4525.1520.9
2019-04-3072.57 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4800.000.041724.022.425.522.1
2019-03-2972.58 (-0.11)0.0 (0.0)0.0 (0.0)-41-97.6200.0-1-2.384222.3522.522.522.0
2019-02-2772.69 (-0.25)0.0 (0.0)0.0 (0.0)-62000100
2019-01-3072.94 (+0.01)0.0 (0.0)0.0 (0.0)3000-100
2018-12-2872.93 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-3072.93 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-10-3172.93 (+0.08)0.0 (0.0)0.0 (0.0)-21000000
2018-09-2872.85 (-0.07)0.0 (0.0)0.0 (0.0)-27000000
2018-08-3172.92 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2018-07-3172.92 (0.0)0.0 (0.0)0.0 (0.0)1000000
2018-06-2972.92 ()0.0 ()0.0 ()0000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。