. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-05-3126.85 9 (50.0%)000.02%0.21%2.16%
2023-05-3026.85 6 (-76.97%)000.02%0.21%2.16%
2023-05-2926.85 26 (225.43%)000.07%0.22%3.75%
2023-05-2626.85 8 (-71.42%)000.02%0.22%3.76%
2023-05-2526.85 28 (154.64%)000.08%0.41%3.82%
2023-05-2426.85 11 (22.22%)000.03%0.41%3.81%
2023-05-2326.95 9 (-62.53%)000.02%0.55%4.63%
2023-05-2226.9 24 (-69.98%)000.07%0.79%4.64%
2023-05-1926.85 80 (185.66%)000.22%1.0%4.63%
2023-05-1826.8 28 (-54.12%)000.08%1.04%4.49%
2023-05-1726.8 61 (-36.42%)000.17%1.35%4.46%
2023-05-1626.85 96 (-6.05%)000.26%1.27%4.31%
2023-05-1526.8 102 (8.64%)000.28%1.04%4.22%
2023-05-1226.85 94 (-35.18%)000.26%0.8%4.61%
2023-05-1126.8 (0.0%)145 (383.67%)000.39%0.56%4.47%
2023-05-1026.8 (0.0%)30 (130.77%)00.00.08%0.18%4.08%
2023-05-0926.8 (0.0%)13 (-7.14%)00.00.04%0.13%4.02%
2023-05-0826.8 (0.0%)14 (250.0%)00.00.04%1.7%4.08%
2023-05-0526.8 (0.0%)4 (-39.67%)00.00.01%1.74%4.19%
2023-05-0426.8 (0.0%)6 (-26.33%)00.00.02%1.81%4.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-05-0326.8 (0.0%)9 (-98.48%)333.330.02%1.86%4.34%
2023-05-0226.8 (0.0%)592 (1920.41%)33356.251.61%2.69%4.45%
2023-04-2826.8 (0.0%)29 (-2.4%)00.00.08%1.11%3.04%
2023-04-2726.8 (0.0%)30 (25.03%)00.00.08%1.09%3.61%
2023-04-2626.8 (0.0%)24 (-92.36%)520.830.07%1.09%4.01%
2023-04-2526.8 (0.0%)314 (3041.4%)00.00.85%1.06%4.02%
2023-04-2426.8 (0.0%)10 (-54.63%)00.00.03%0.22%3.27%
2023-04-2126.8 (0.0%)22 (-25.31%)00.00.06%0.37%3.47%
2023-04-2026.8 (0.0%)29 (84.44%)13.450.08%0.98%3.56%
2023-04-1926.8 (0.19%)16 (300.0%)00.00.04%1.01%3.66%
2023-04-1826.75 (0.0%)4 (-93.75%)00.00.01%0.98%4.09%
2023-04-1726.75 64 (N/A)11.560.17%0.98%4.15%
2023-04-14None 0 (-99.98%)00N/AN/AN/A
2023-04-1326.7 (-0.19%)247 (488.34%)00.00.67%0.9%4.19%
2023-04-1226.75 (0.19%)42 (1959.46%)00.00.11%0.38%3.99%
2023-04-1126.7 (0.0%)2 (-71.67%)00.00.01%0.35%4.39%
2023-04-1026.7 (0.0%)7 (-78.82%)00.00.02%0.44%4.73%
2023-04-0726.7 (0.0%)34 (-38.36%)514.710.09%0.56%4.99%
2023-04-0626.7 (0.0%)55 (77.84%)11.820.15%0.66%5.27%
2023-03-3126.7 (0.0%)31 (-7.4%)13.230.08%1.16%5.72%
2023-03-3026.7 (0.19%)33 (-35.58%)1236.360.09%1.55%6.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-03-2926.65 (0.0%)52 (-28.28%)00.00.14%1.54%8.76%
2023-03-2826.65 (0.0%)72 (-69.67%)00.00.2%1.51%16.08%
2023-03-2726.65 (0.0%)239 (36.53%)00.00.65%1.53%16.57%
2023-03-2426.65 (0.0%)175 (494.57%)00.00.48%1.03%16.01%
2023-03-2326.65 (0.0%)29 (-22.52%)00.00.08%0.74%15.58%
2023-03-2226.65 (0.0%)38 (-53.66%)00.00.1%1.14%15.65%
2023-03-2126.65 (-0.19%)82 (49.09%)00.00.22%1.1%15.62%
2023-03-2026.7 (0.19%)55 (-20.29%)00.00.15%1.09%15.44%
2023-03-1726.65 (0.0%)69 (-60.34%)00.00.19%1.41%15.65%
2023-03-1626.65 (0.0%)174 (595.03%)00.00.47%1.74%15.91%
2023-03-1526.65 (0.0%)25 (-67.49%)00.00.07%1.61%16.21%
2023-03-1426.65 (0.0%)77 (-56.0%)00.00.21%1.82%16.29%
2023-03-1326.65 (-0.19%)175 (-7.26%)00.00.48%1.99%16.17%
2023-03-1026.7 (0.19%)188 (49.19%)00.00.51%2.11%15.82%
2023-03-0926.65 (0.0%)126 (22.55%)21.590.34%2.57%15.53%
2023-03-0826.65 (0.0%)103 (-25.8%)21.940.28%4.47%15.27%
2023-03-0726.65 (0.0%)139 (-36.22%)00.00.38%11.65%15.21%
2023-03-0626.65 (-0.19%)218 (-39.16%)00.00.59%11.96%14.88%
2023-03-0326.7 (0.19%)358 (-56.56%)51.40.97%11.46%14.33%
2023-03-0226.65 (0.0%)825 (-69.94%)91.092.24%10.53%13.41%
2023-03-0126.65 (2.11%)2745 (983.53%)69825.437.46%8.43%11.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-02-2426.1 253 (N/A)00.00.69%1.05%3.78%
2023-02-23None 0 (-100.0%)00N/AN/AN/A
2023-02-2223.75 (0.0%)35 (118.61%)12.860.1%0.41%3.29%
2023-02-2123.75 (-0.63%)16 (-69.88%)16.250.04%0.66%3.25%
2023-02-2023.9 (0.21%)53 (81.75%)11.890.14%1.07%3.43%
2023-02-1723.85 (0.21%)29 (81.77%)310.340.08%1.7%3.64%
2023-02-1623.8 (1.71%)16 (-87.64%)16.250.04%1.77%3.77%
2023-02-1523.4 (-1.06%)130 (-21.13%)5542.310.35%1.82%3.9%
2023-02-1423.65 (0.64%)165 (-42.31%)8551.520.45%1.58%3.62%
2023-02-1323.5 (5.62%)286 (450.26%)18263.640.78%1.36%3.41%
2023-02-1022.25 (-1.11%)52 (44.48%)23.850.14%0.67%4.01%
2023-02-0922.5 (0.9%)36 (-16.28%)38.330.1%0.74%3.91%
2023-02-0822.3 (-0.22%)43 (-47.56%)24.650.12%0.7%4.08%
2023-02-0722.35 (0.45%)82 (141.18%)1923.170.22%0.62%4.28%
2023-02-0622.25 (0.0%)34 (-56.97%)00.00.09%0.45%4.23%
2023-02-0322.25 (-0.22%)79 (311.54%)5873.420.21%0.4%4.22%
2023-02-0222.3 (0.22%)19 (27.66%)00.00.05%0.22%4.13%
2023-02-0122.25 (0.0%)15 (-24.93%)00.00.04%0.36%4.2%
2023-01-3122.25 (0.68%)20 (54.06%)00.00.05%0.38%4.2%
2023-01-3022.1 (0.0%)13 (8.38%)215.380.04%0.55%4.33%
2023-01-1722.1 (0.0%)12 (-83.63%)00.00.03%0.87%4.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-01-1622.1 (1.14%)73 (217.84%)4257.530.2%1.04%4.49%
2023-01-1321.85 (0.23%)23 (-71.88%)417.390.06%1.02%4.37%
2023-01-1221.8 (-0.68%)82 (-36.96%)78.540.22%1.03%4.48%
2023-01-1121.95 (-0.9%)130 (70.92%)2418.460.35%1.04%4.52%
2023-01-1022.15 (1.14%)76 (18.84%)1621.050.21%2.07%4.5%
2023-01-0921.9 (1.62%)64 (146.28%)34.690.17%1.9%4.96%
2023-01-0621.55 (0.94%)26 (-70.11%)27.690.07%2.0%4.92%
2023-01-0521.35 (-0.93%)87 (-82.84%)2427.590.24%2.25%5.15%
2023-01-0421.55 (3.11%)507 (3056.5%)42984.621.38%2.19%5.09%
2023-01-0320.9 (1.21%)16 (-84.1%)212.50.04%0.89%3.82%
2022-12-3020.65 (-2.59%)101 (-12.92%)3332.670.27%0.97%4.09%
2022-12-2921.2 (2.91%)116 (81.34%)2824.140.32%0.82%3.94%
2022-12-2820.6 (0.73%)64 (113.33%)69.380.17%0.54%3.81%
2022-12-2720.45 (0.0%)30 (-34.79%)13.330.08%0.55%3.85%
2022-12-2620.45 (0.0%)46 (2.24%)715.220.13%0.68%3.83%
2022-12-2320.45 (0.74%)45 (246.15%)24.440.12%0.57%3.84%
2022-12-2220.3 (0.25%)13 (-81.17%)215.380.04%0.53%4.12%
2022-12-2120.25 (0.75%)69 (-10.37%)11.450.19%0.67%4.21%
2022-12-2020.1 (-0.99%)77 (1000.24%)33.90.21%0.74%4.12%
2022-12-1920.3 (0.74%)7 (-75.0%)00.00.02%0.87%4.04%
2022-12-1620.15 (-1.47%)28 (-56.93%)725.00.08%1.51%4.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-12-1520.45 (0.74%)65 (-32.99%)00.00.18%1.57%4.26%
2022-12-1420.3 (-0.25%)97 (-20.5%)00.00.26%1.7%4.29%
2022-12-1320.35 (-0.49%)122 (-50.01%)1310.660.33%1.61%4.46%
2022-12-1220.45 (2.51%)244 (397.39%)5723.360.66%1.39%4.64%
2022-12-0919.95 (1.27%)49 (-56.61%)510.20.13%1.03%7.56%
2022-12-0819.7 (0.0%)113 (76.69%)1412.390.31%1.02%9.91%
2022-12-0719.7 (1.03%)64 (60.03%)69.380.17%0.91%9.89%
2022-12-0619.5 (0.78%)40 (-64.93%)410.00.11%0.94%10.39%
2022-12-0519.35 (0.0%)114 (153.44%)65.260.31%0.89%10.93%
2022-12-0219.35 (-0.26%)45 (-36.8%)12.220.12%0.73%11.55%
2022-12-0119.4 (1.57%)71 (-6.44%)57.040.19%1.0%18.57%
2022-11-3019.1 (2.14%)76 (245.96%)67.890.21%0.93%18.98%
2022-11-2918.7 (-0.27%)22 (-58.52%)00.00.06%0.82%19.0%
2022-11-2818.75 (1.08%)53 (-63.55%)815.090.14%0.9%21.64%
2022-11-2518.55 (-1.85%)145 (214.72%)21.380.4%0.9%22.23%
2022-11-2418.9 (-0.53%)46 (31.86%)510.870.13%0.67%22.61%
2022-11-2319.0 (0.0%)35 (-30.05%)720.00.1%0.75%23.25%
2022-11-2219.0 (-0.52%)50 (-10.49%)1224.00.14%1.09%23.45%
2022-11-2119.1 (-0.52%)56 (-6.66%)1017.860.15%1.46%23.73%
2022-11-1819.2 (-0.78%)60 (-21.05%)23.330.16%4.89%23.96%
2022-11-1719.35 (0.78%)76 (-52.56%)1215.790.21%7.22%24.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-11-1619.2 (-2.04%)160 (-13.36%)159.380.44%7.3%27.21%
2022-11-1519.6 (-3.21%)184 (-85.98%)3217.390.5%7.53%29.98%
2022-11-1420.25 (-8.99%)1319 (44.19%)65849.893.59%7.68%31.26%
2022-11-1122.25 (0.23%)915 (771.1%)61266.892.49%5.02%28.79%
2022-11-1022.2 (-0.67%)105 (-57.66%)3432.380.29%9.68%29.77%
2022-11-0922.35 (0.68%)248 (4.02%)11245.160.67%10.0%30.6%
2022-11-0822.2 (2.54%)238 (-30.05%)7732.350.65%9.55%33.05%
2022-11-0721.65 (-0.23%)341 (-87.03%)14843.40.93%11.6%33.64%
2022-11-0421.7 (3.83%)2628 (1067.77%)210079.917.14%11.42%40.68%
2022-11-0320.9 (0.48%)225 (179.96%)11048.890.61%5.05%33.83%
2022-11-0220.8 (-0.24%)80 (-91.92%)3240.00.22%5.19%33.69%
2022-11-0120.85 (-1.65%)995 (266.19%)73273.572.7%5.27%33.7%
2022-10-3121.2 (5.21%)271 (-4.68%)12546.130.74%2.98%31.3%
2022-10-2820.15 (0.0%)285 (2.04%)15855.440.77%2.63%31.03%
2022-10-2720.15 (3.07%)279 (159.01%)11240.140.76%2.28%30.58%
2022-10-2619.55 (-0.51%)107 (-29.61%)2018.690.29%4.71%30.44%
2022-10-2519.65 (-0.25%)153 (6.88%)5133.330.42%7.63%30.43%
2022-10-2419.7 (-0.25%)143 (-7.7%)2819.580.39%9.0%30.48%
2022-10-2119.75 (-1.25%)155 (-86.78%)4428.390.42%9.72%30.63%
2022-10-2020.0 (-7.19%)1174 (-0.5%)67957.843.19%12.76%30.48%
2022-10-1921.55 (7.21%)1180 (79.61%)85472.373.21%10.68%27.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-10-1820.1 (-2.19%)657 (60.52%)48173.211.79%10.6%24.38%
2022-10-1720.55 (0.24%)409 (-67.87%)21753.061.11%10.06%23.8%
2022-10-1420.5 (-6.18%)1274 (210.37%)94774.333.46%16.91%23.07%
2022-10-1321.85 (-0.91%)410 (-64.28%)23457.071.12%13.74%20.54%
2022-10-1222.05 (-6.37%)1149 (151.53%)71462.143.12%13.1%20.45%
2022-10-1123.55 (-3.48%)457 (-84.41%)31468.711.24%10.21%19.13%
2022-10-0724.4 (3.83%)2931 (2577.18%)254686.867.97%9.26%18.9%
2022-10-0623.5 (1.29%)109 (-36.39%)3431.190.3%1.76%12.0%
2022-10-0523.2 (-0.85%)172 (100.13%)7443.020.47%1.8%12.79%
2022-10-0423.4 (2.41%)86 (-21.81%)2023.260.23%1.94%15.34%
2022-10-0322.85 (-1.08%)110 (-35.73%)5751.820.3%1.99%17.02%
2022-09-3023.1 (1.76%)171 (39.59%)10460.820.47%2.16%24.37%
2022-09-2922.7 (0.22%)122 (-45.74%)4940.160.33%2.24%29.76%
2022-09-2822.65 (-9.22%)225 (119.31%)3816.890.61%2.17%32.52%
2022-09-2724.95 (1.01%)103 (-40.55%)2423.30.28%1.67%32.81%
2022-09-2624.7 (-7.84%)173 (-13.47%)1910.980.47%1.58%38.69%
2022-09-2326.8 (-5.13%)200 (105.72%)2211.00.54%2.32%41.52%
2022-09-2228.25 (1.62%)97 (148.16%)1515.460.26%2.16%44.43%
2022-09-2127.8 (-0.89%)39 (-44.84%)512.820.11%2.82%62.02%
2022-09-2028.05 (-0.18%)71 (-83.99%)912.680.19%3.74%65.17%
2022-09-1928.1 (-6.18%)444 (212.59%)12427.931.21%5.36%65.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-09-1629.95 (2.04%)142 (-58.49%)1812.680.39%5.16%65.24%
2022-09-1529.35 (-1.01%)342 (-8.93%)6519.010.93%5.84%65.62%
2022-09-1429.65 (1.89%)375 (-43.63%)15040.01.02%6.0%68.69%
2022-09-1329.1 (5.82%)666 (79.23%)23334.981.81%7.99%78.42%
2022-09-1227.5 (-2.48%)372 (-4.57%)10227.421.01%8.09%93.28%
2022-09-0828.2 (-1.91%)389 (-2.85%)15439.591.06%14.73%107.76%
2022-09-0728.75 (3.79%)401 (-63.82%)19147.631.09%19.52%121.29%
2022-09-0627.7 (-6.26%)1109 (57.46%)55449.953.01%21.53%120.67%
2022-09-0529.55 (-2.96%)704 (-74.98%)30543.321.91%19.42%123.39%
2022-09-0230.45 (3.75%)2816 (30.79%)178463.357.65%23.66%124.1%
2022-09-0129.35 (9.93%)2153 (89.11%)116354.025.85%19.31%123.97%
2022-08-3126.7 (3.69%)1138 (241.69%)68259.933.09%16.91%124.39%
2022-08-3025.75 (0.59%)333 (-85.3%)12637.840.91%31.68%132.27%
2022-08-2925.6 (1.59%)2266 (86.83%)157069.296.16%34.03%140.22%
2022-08-2625.2 (-1.37%)1213 (-4.66%)74361.253.3%28.47%137.01%
2022-08-2525.55 (-0.97%)1272 (-80.64%)80663.363.46%26.04%135.35%
2022-08-2425.8 (3.41%)6571 (448.52%)550083.717.86%23.35%134.26%
2022-08-2324.95 (2.25%)1198 (436.89%)100984.223.26%9.49%126.7%
2022-08-2224.4 (-0.61%)223 (-29.68%)4419.730.61%16.98%125.55%
2022-08-1924.55 (-2.96%)317 (12.49%)11736.910.86%33.05%125.0%
2022-08-1825.3 (0.4%)282 (-80.84%)4917.380.77%47.68%124.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-08-1725.2 (1.0%)1472 (-62.77%)124684.654.0%61.51%123.66%
2022-08-1624.95 (1.42%)3954 (-35.55%)359790.9710.75%57.97%129.5%
2022-08-1524.6 (-3.72%)6136 (7.66%)522785.1916.67%52.96%135.81%
2022-08-1225.55 (-1.54%)5699 (6.1%)543995.4415.49%38.91%119.36%
2022-08-1125.95 (0.39%)5371 (3056.48%)481489.6314.6%30.95%104.04%
2022-08-1025.85 (-2.08%)170 (-91.95%)5029.410.46%22.62%90.28%
2022-08-0926.4 (0.76%)2113 (119.13%)186788.365.74%33.13%95.79%
2022-08-0826.2 (-2.78%)964 (-65.18%)40441.912.62%36.24%90.36%
2022-08-0526.95 (10.0%)2769 (20.11%)229582.887.53%36.57%89.33%
2022-08-0424.5 (-5.59%)2305 (-42.92%)184980.226.27%30.68%82.71%
2022-08-0325.95 (5.92%)4039 (24.04%)349686.5610.98%26.79%77.44%
2022-08-0224.5 (-0.81%)3256 (199.77%)303993.348.85%26.11%66.51%
2022-08-0124.7 (2.28%)1086 (80.57%)92885.452.95%19.36%58.88%
2022-07-2924.15 (0.0%)601 (-31.08%)50483.861.63%16.46%56.48%
2022-07-2824.15 (-1.83%)873 (-76.96%)34239.182.37%15.0%55.38%
2022-07-2724.6 (9.82%)3790 (389.04%)330687.2310.3%12.75%53.86%
2022-07-2622.4 (2.99%)775 (3978.95%)63682.062.11%12.28%44.05%
2022-07-2521.75 (-0.46%)19 (-70.32%)315.790.05%27.23%42.01%
2022-07-2221.85 (0.0%)64 (45.48%)23.120.17%27.41%41.99%
2022-07-2121.85 (-2.02%)44 (-98.78%)12.270.12%27.41%41.88%
2022-07-2022.3 (-1.55%)3618 (-42.36%)316387.429.83%28.13%41.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-07-1922.65 (3.42%)6277 (7555.2%)579792.3517.06%24.26%32.36%
2022-07-1821.9 (-1.57%)82 (26.15%)1315.850.22%7.52%15.84%
2022-07-1522.25 (-1.77%)65 (-78.9%)57.690.18%8.88%15.75%
2022-07-1422.65 (-1.95%)308 (-85.97%)15951.620.84%9.62%15.74%
2022-07-1323.1 (1.76%)2196 (1807.46%)196689.535.97%9.77%15.04%
2022-07-1222.7 (-0.22%)115 (-80.32%)3126.960.31%3.86%9.24%
2022-07-1122.75 (2.25%)585 (74.12%)44375.731.59%4.77%9.09%
2022-07-0822.25 (0.91%)336 (-7.69%)27280.950.91%3.73%7.69%
2022-07-0722.05 (2.32%)364 (1809.36%)28177.20.99%3.35%6.98%
2022-07-0621.55 (-2.71%)19 (-95.76%)210.530.05%3.22%7.61%
2022-07-0522.15 (0.23%)450 (122.77%)33474.221.22%3.64%7.82%
2022-07-0422.1 (3.51%)202 (1.97%)12059.410.55%2.49%6.9%
2022-07-0121.35 (-2.51%)198 (-36.91%)13668.690.54%1.98%6.59%
2022-06-3021.9 (-2.01%)314 (77.41%)25079.620.85%1.5%6.6%
2022-06-2922.35 (5.18%)177 (635.97%)9955.930.48%0.74%7.08%
2022-06-2821.25 (-0.47%)24 (71.24%)00.00.07%0.59%7.02%
2022-06-2721.35 (0.71%)14 (-41.48%)428.570.04%1.07%7.66%
2022-06-2421.2 (0.24%)24 (-31.43%)416.670.07%1.16%8.0%
2022-06-2321.15 (1.68%)35 (-71.07%)514.290.1%1.26%8.9%
2022-06-2220.8 (-2.58%)121 (-39.53%)1411.570.33%1.31%9.11%
2022-06-2121.35 (2.89%)200 (316.78%)8743.50.54%1.14%9.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-06-2020.75 (0.97%)48 (-20.13%)612.50.13%0.77%8.62%
2022-06-1720.55 (0.0%)60 (15.47%)2338.330.16%0.83%10.1%
2022-06-1620.55 (-1.91%)52 (-13.24%)917.310.14%0.86%10.19%
2022-06-1520.95 (2.95%)60 (-4.84%)1220.00.16%2.34%10.43%
2022-06-1420.35 (-0.49%)63 (-8.83%)812.70.17%2.44%10.52%
2022-06-1320.45 (-3.99%)69 (-4.01%)45.80.19%2.57%10.65%
2022-06-1021.3 (0.0%)72 (-87.95%)1216.670.2%2.63%10.77%
2022-06-0921.3 (1.43%)598 (522.92%)43172.071.62%2.98%10.84%
2022-06-0821.0 (1.45%)96 (-13.52%)1717.710.26%2.69%10.67%
2022-06-0720.7 (0.98%)111 (24.57%)5145.950.3%2.84%10.8%
2022-06-0620.5 (-1.68%)89 (-55.89%)1516.850.24%3.24%10.76%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2023-05-3126.85 (0.0%)41 (-48.71%)00
2023-05-2626.85 (0.0%)80 (-78.21%)00
2023-05-1926.85 (0.0%)367 (24.0%)00
2023-05-1226.85 (0.19%)296 (-51.58%)00
2023-05-0526.8 (0.0%)611 (50.1%)33654.99
2023-04-2826.8 (0.0%)407 (200.6%)51.23
2023-04-2126.8 135 (N/A)21.48
2023-04-14None 298 (N/A)00.0
2023-04-0726.7 (0.0%)89 (-79.17%)66.74
2023-03-3126.7 (0.19%)428 (12.79%)133.04
2023-03-2426.65 (0.0%)379 (-27.03%)00.0
2023-03-1726.65 (-0.19%)520 (-32.95%)00.0
2023-03-1026.7 (0.0%)775 (-80.26%)40.52
2023-03-0326.7 (2.3%)3929 (998.95%)71218.12
2023-02-2426.1 (9.43%)357 (-42.96%)30.84
2023-02-1723.85 (7.19%)626 (153.77%)32652.08
2023-02-1022.25 (0.0%)247 (68.85%)2610.53
2023-02-0322.25 (0.68%)146 (71.51%)6041.1
2023-01-1722.1 (1.14%)85 (-77.27%)4249.41
2023-01-1321.85 (1.39%)375 (-41.0%)5414.4
日期股價成交量(張)當沖量當沖率(%)
2023-01-0621.55 (4.36%)636 (78.13%)45771.86
2022-12-3020.65 (0.98%)357 (69.21%)7521.01
2022-12-2320.45 (1.49%)211 (-62.05%)83.79
2022-12-1620.15 (1.0%)556 (46.26%)7713.85
2022-12-0919.95 (3.1%)380 (42.22%)359.21
2022-12-0219.35 (4.31%)267 (-19.7%)207.49
2022-11-2518.55 (-3.39%)332 (-81.51%)3610.84
2022-11-1819.2 (-13.71%)1800 (-2.55%)71939.94
2022-11-1122.25 (2.53%)1847 (-56.01%)98353.22
2022-11-0421.7 (7.69%)4200 (333.63%)309973.79
2022-10-2820.15 (2.03%)968 (-72.92%)36938.12
2022-10-2119.75 (-3.66%)3576 (8.67%)227563.62
2022-10-1420.5 (-15.98%)3291 (-3.45%)220967.12
2022-10-0724.4 (5.63%)3408 (328.23%)273180.13
2022-09-3023.1 (-13.81%)796 (-6.59%)23429.4
2022-09-2326.8 (-10.52%)852 (-55.13%)17520.54
2022-09-1629.95 (6.21%)1899 (-27.1%)56829.91
2022-09-0828.2 (-7.39%)2605 (-70.08%)120446.22
2022-09-0230.45 (20.83%)8708 (-16.89%)532561.15
2022-08-2625.2 (2.65%)10478 (-13.85%)810277.32
2022-08-1924.55 (-3.91%)12162 (-15.06%)1023684.16
日期股價成交量(張)當沖量當沖率(%)
2022-08-1225.55 (-5.19%)14319 (6.39%)1257487.81
2022-08-0526.95 (11.59%)13458 (122.14%)1160786.25
2022-07-2924.15 (10.53%)6058 (-39.92%)479179.09
2022-07-2221.85 (-1.8%)10085 (208.48%)897689.0
2022-07-1522.25 (0.0%)3269 (138.45%)260479.66
2022-07-0822.25 (4.22%)1371 (88.55%)100973.6
2022-07-0121.35 (0.71%)727 (69.86%)48967.26
2022-06-2421.2 (3.16%)428 (40.65%)11627.1
2022-06-1720.55 (-3.52%)304 (-68.5%)5618.42
2022-06-1021.3 (2.16%)966 (-12.52%)52654.45
2022-06-0220.85 (-9.35%)1104 (47.31%)1009.06
2022-05-2723.0 (-5.74%)749 (-27.31%)20527.37
2022-05-2024.4 (3.83%)1031 (4.84%)58456.64
2022-05-1323.5 (-7.66%)983 (25.1%)32232.76
2022-05-0625.45 (-7.29%)786 (-77.19%)21927.86
2022-04-2927.45 (-4.85%)3447 (-37.14%)151043.81
2022-04-2228.85 (11.18%)5485 (131.32%)262447.84
2022-04-1525.95 (22.99%)2371 (1262.18%)82634.84
2022-04-0821.1 (-1.4%)174 (-89.72%)3419.54
2022-04-0121.4 (-8.55%)1692 (5.93%)64137.88
2022-03-2523.4 (24.47%)1597 (3015.17%)52032.56
日期股價成交量(張)當沖量當沖率(%)
2022-03-1818.8 (-2.84%)51 (-86.5%)917.65
2022-03-1119.35 (-5.61%)380 (467.16%)11229.47
2022-03-0420.5 (3.54%)67 (-41.71%)1420.9
2022-02-2519.8 (-3.88%)114 (-74.73%)54.39
2022-02-1820.6 454 (N/A)10723.57
2022-02-11None 12 (N/A)18.33
2022-01-2619.3 (-1.53%)27 (-56.59%)00.0
2022-01-2119.6 (-2.0%)62 (-24.56%)58.06
2022-01-1420.0 (4.17%)82 (9.93%)22.44
2022-01-0719.2 (2.13%)75 (38.89%)22.67
2021-12-3018.8 (0.0%)54 (-17.09%)23.7
2021-12-2418.8 (2.73%)65 (171.38%)11.54
2021-12-1718.3 (1.67%)24 (14.29%)520.83
2021-12-1018.0 (2.27%)21 (-59.62%)314.29
2021-12-0317.6 (0.57%)52 (-36.59%)59.62
2021-11-2617.5 (0.0%)82 (-72.49%)56.1
2021-11-1917.5 (-7.16%)298 (291.46%)3612.08
2021-11-1218.85 (3.01%)76 (8.66%)00.0
2021-11-0518.3 (-0.27%)70 (0.01%)1014.29
2021-10-2918.35 (-2.65%)70 (-72.44%)2028.57
2021-10-2218.85 (6.5%)254 (520.2%)3112.2
日期股價成交量(張)當沖量當沖率(%)
2021-10-1517.7 (0.57%)41 (-45.96%)12.44
2021-10-0817.6 (-0.85%)75 (-81.72%)2533.33
2021-10-0117.75 (-2.47%)415 (371.65%)12229.4
2021-09-2418.2 (0.28%)88 (-40.02%)44.55
2021-09-1718.15 (1.11%)146 (-32.79%)8256.16
2021-09-1017.95 (-7.24%)218 (-78.21%)219.63
2021-09-0319.35 (14.84%)1001 (6160.43%)28928.87
2021-08-2716.85 (6.31%)16 (-69.58%)212.5
2021-08-2015.85 (-3.35%)52 (-42.83%)611.54
2021-08-1316.4 (0.31%)92 (33.49%)44.35
2021-08-0616.35 (3.15%)68 (-23.43%)57.35
2021-07-3015.85 (0.32%)90 (87.5%)1415.56
2021-07-2315.8 (-4.24%)48 (-84.11%)00.0
2021-07-1616.5 (0.92%)302 (63.23%)12340.73
2021-07-0916.35 (0.62%)185 (320.47%)7238.92
2021-07-0216.25 (1.25%)44 (-51.32%)24.55
2021-06-2516.05 (1.9%)90 (92.31%)3538.89
2021-06-1815.75 (-3.37%)47 (-35.68%)00.0
2021-06-1116.3 (-2.4%)73 (-42.96%)68.22
2021-06-0416.7 (0.6%)128 (-19.18%)2015.62
2021-05-2816.6 (7.79%)158 (37.74%)159.49
日期股價成交量(張)當沖量當沖率(%)
2021-05-2115.4 (4.41%)115 (-81.41%)1311.3
2021-05-1414.75 (-2.96%)619 (176.36%)17127.63
2021-05-0715.2 (2.36%)224 (115.43%)156.7
2021-04-2914.85 (0.0%)104 (-20.17%)109.62
2021-04-2314.85 (-1.0%)130 (31.38%)32.31
2021-04-1615.0 (2.04%)99 (136.1%)55.05
2021-04-0914.7 (-0.68%)42 (-9.61%)716.67
2021-04-0114.8 (2.78%)46 (-60.3%)1021.74
2021-03-2614.4 (-7.69%)117 (60.33%)1311.11
2021-03-1915.6 (-5.17%)73 (40.39%)1723.29
2021-03-1216.45 (2.17%)52 (-35.0%)59.62
2021-03-0516.1 (0.63%)80 (161.22%)56.25
2021-02-2616.0 (-0.62%)30 (91.41%)310.0
2021-02-1916.1 (0.0%)16 (-67.35%)00.0
2021-02-0516.1 (-1.23%)49 (444.44%)24.08
2021-01-2916.3 (-2.1%)9 (50.0%)222.22
2021-01-2216.65 (1.52%)6 (-88.95%)00.0
2021-01-1516.4 (-1.2%)54 (-15.13%)611.11
2021-01-0816.6 (-1.19%)64 (28.0%)812.5
2020-12-3116.8 (0.6%)50 (19.05%)00.0
2020-12-2516.7 (1.21%)42 (-73.25%)12.38
日期股價成交量(張)當沖量當沖率(%)
2020-12-1816.5 (0.61%)157 (-60.08%)1610.19
2020-12-1116.4 (-1.2%)393 (102.54%)4110.43
2020-12-0416.6 (3.11%)194 (73.36%)2110.82
2020-11-2716.1 (-0.62%)112 (-50.41%)98.04
2020-11-2016.2 (1.89%)225 (-60.39%)3816.89
2020-11-1315.9 (20.91%)570 (857.48%)508.77
2020-11-0613.15 (2.73%)59 (26.3%)58.47
2020-10-3012.8 (0.79%)47 (50.84%)817.02
2020-10-2312.7 (0.79%)31 (-43.42%)13.23
2020-10-1612.6 (-3.08%)55 (360.42%)35.45
2020-10-0813.0 12 (N/A)00.0
2020-09-30None 14 (N/A)00.0
2020-09-2512.55 (-4.92%)96 (14.52%)1010.42
2020-09-1813.2 (3.94%)84 (-49.37%)4250.0
2020-09-1112.7 (-7.3%)166 (22.96%)84.82
2020-09-0413.7 (-2.14%)135 (40.62%)3425.19
2020-08-2814.0 (1.82%)96 (-76.43%)3334.38
2020-08-2113.75 (2.61%)407 (-30.53%)5012.29
2020-08-1413.4 (6.35%)586 (318.73%)7011.95
2020-08-0712.6 (-1.95%)140 (-61.01%)128.57
2020-07-3112.85 (8.9%)359 (1280.8%)00
日期股價成交量(張)當沖量當沖率(%)
2020-07-2411.8 (1.29%)26 (-80.6%)00
2020-07-1711.65 (-1.69%)134 (-31.62%)00
2020-07-1011.85 196 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。