| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 201.5 (-0.74%) | 218 (15.96%) | 100 | 45.87 | 0.61% | 3.88% | 10.82% |
| 2026-06-02 | 203.0 (-3.1%) | 188 (-51.2%) | 51 | 27.13 | 0.53% | 3.69% | 10.38% |
| 2026-06-01 | 209.5 (1.95%) | 385 (8.12%) | 166 | 43.12 | 1.08% | 3.75% | 9.97% |
| 2026-05-29 | 205.5 (3.79%) | 356 (48.85%) | 160 | 44.94 | 1.0% | 2.99% | 9.18% |
| 2026-05-28 | 198.0 (3.12%) | 239 (57.35%) | 96 | 40.17 | 0.67% | 2.25% | 8.25% |
| 2026-05-27 | 192.0 (-2.04%) | 152 (-26.36%) | 35 | 23.03 | 0.43% | 1.93% | 7.71% |
| 2026-05-26 | 196.0 (6.52%) | 206 (78.19%) | 38 | 18.45 | 0.58% | 1.81% | 7.43% |
| 2026-05-25 | 184.0 (0.27%) | 116 (28.35%) | 20 | 17.24 | 0.32% | 1.41% | 6.96% |
| 2026-05-22 | 183.5 (-2.39%) | 90 (-26.88%) | 7 | 7.78 | 0.25% | 1.65% | 6.71% |
| 2026-05-21 | 188.0 (2.73%) | 123 (10.79%) | 69 | 56.1 | 0.35% | 1.64% | 6.71% |
| 2026-05-20 | 183.0 (-0.27%) | 111 (73.64%) | 57 | 51.35 | 0.31% | 1.92% | 6.59% |
| 2026-05-19 | 183.5 (-1.87%) | 64 (-67.68%) | 18 | 28.12 | 0.18% | 2.49% | 6.47% |
| 2026-05-18 | 187.0 (4.18%) | 198 (124.18%) | 67 | 33.84 | 0.56% | 3.23% | 6.66% |
| 2026-05-15 | 179.5 (-2.97%) | 88 (-60.15%) | 11 | 12.5 | 0.25% | 3.07% | 6.29% |
| 2026-05-14 | 185.0 (-3.14%) | 222 (-29.76%) | 125 | 56.31 | 0.62% | 3.48% | 6.17% |
| 2026-05-13 | 191.0 (2.41%) | 316 (-3.28%) | 163 | 51.58 | 0.89% | 3.1% | 5.72% |
| 2026-05-12 | 186.5 (5.37%) | 327 (129.43%) | 57 | 17.43 | 0.92% | 2.38% | 4.93% |
| 2026-05-11 | 177.0 (0.57%) | 142 (-39.43%) | 42 | 29.58 | 0.4% | 1.59% | 4.14% |
| 2026-05-08 | 176.0 (4.76%) | 235 (173.68%) | 50 | 21.28 | 0.66% | 1.47% | 3.86% |
| 2026-05-07 | 168.0 (2.44%) | 86 (45.95%) | 10 | 11.63 | 0.24% | 0.88% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 164.0 (-0.61%) | 59 (34.42%) | 2 | 3.39 | 0.16% | 0.77% | 3.3% |
| 2026-05-05 | 165.0 (-0.9%) | 43 (-56.15%) | 4 | 9.3 | 0.12% | 0.75% | 3.26% |
| 2026-05-04 | 166.5 (3.1%) | 100 (314.21%) | 19 | 19.0 | 0.28% | 0.73% | 3.44% |
| 2026-04-30 | 161.5 (-0.92%) | 24 (-48.1%) | 3 | 12.5 | 0.07% | 0.52% | 3.35% |
| 2026-04-29 | 163.0 (1.56%) | 46 (-14.26%) | 9 | 19.57 | 0.13% | 0.72% | 3.6% |
| 2026-04-28 | 160.5 (1.9%) | 54 (44.97%) | 11 | 20.37 | 0.15% | 0.81% | 3.6% |
| 2026-04-27 | 157.5 (-0.32%) | 37 (51.71%) | 7 | 18.92 | 0.1% | 0.84% | 3.5% |
| 2026-04-24 | 158.0 (-0.63%) | 24 (-73.47%) | 2 | 8.33 | 0.07% | 1.12% | 3.43% |
| 2026-04-23 | 159.0 (-2.75%) | 93 (17.22%) | 16 | 17.2 | 0.26% | 1.23% | 3.52% |
| 2026-04-22 | 163.5 (-1.21%) | 79 (18.07%) | 5 | 6.33 | 0.22% | 1.1% | 3.31% |
| 2026-04-21 | 165.5 (2.16%) | 67 (-50.1%) | 8 | 11.94 | 0.19% | 1.05% | 3.31% |
| 2026-04-20 | 162.0 (3.18%) | 134 (104.07%) | 15 | 11.19 | 0.38% | 0.96% | 3.23% |
| 2026-04-17 | 157.0 (1.29%) | 66 (44.88%) | 10 | 15.15 | 0.18% | 0.7% | 2.91% |
| 2026-04-16 | 155.0 (2.65%) | 45 (-25.77%) | 5 | 11.11 | 0.13% | 0.64% | 2.8% |
| 2026-04-15 | 151.0 (-0.66%) | 61 (79.58%) | 16 | 26.23 | 0.17% | 0.64% | 2.81% |
| 2026-04-14 | 152.0 (1.0%) | 34 (-21.05%) | 9 | 26.47 | 0.1% | 0.68% | 2.92% |
| 2026-04-13 | 150.5 (-1.31%) | 43 (-3.98%) | 8 | 18.6 | 0.12% | 0.71% | 3.0% |
| 2026-04-10 | 152.5 (1.67%) | 45 (-2.34%) | 4 | 8.89 | 0.13% | 0.74% | 3.1% |
| 2026-04-09 | 150.0 (-2.91%) | 46 (-36.76%) | 4 | 8.7 | 0.13% | 0.81% | 3.29% |
| 2026-04-08 | 154.5 (2.32%) | 73 (58.54%) | 19 | 26.03 | 0.2% | 1.0% | 3.3% |
| 2026-04-07 | 151.0 (3.07%) | 46 (16.59%) | 10 | 21.74 | 0.13% | 0.92% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 146.5 (-0.34%) | 39 (-42.52%) | 20 | 51.28 | 0.12% | 0.84% | 3.37% |
| 2026-04-01 | 147.0 (2.8%) | 68 (-37.02%) | 13 | 19.12 | 0.2% | 0.76% | 3.88% |
| 2026-03-31 | 143.0 (-4.35%) | 109 (135.59%) | 24 | 22.02 | 0.32% | 0.72% | 3.89% |
| 2026-03-30 | 149.5 (-0.33%) | 46 (128.96%) | 8 | 17.39 | 0.14% | 0.47% | 3.93% |
| 2026-03-27 | 150.0 (0.0%) | 20 (56.85%) | 3 | 15.0 | 0.06% | 0.57% | 4.12% |
| 2026-03-26 | 150.0 (-1.32%) | 12 (-76.32%) | 0 | 0.0 | 0.04% | 0.63% | 4.21% |
| 2026-03-25 | 152.0 (2.7%) | 54 (130.74%) | 8 | 14.81 | 0.16% | 0.66% | 4.31% |
| 2026-03-24 | 148.0 (0.68%) | 23 (-70.46%) | 2 | 8.7 | 0.07% | 0.59% | 4.32% |
| 2026-03-23 | 147.0 (-4.55%) | 80 (97.77%) | 7 | 8.75 | 0.24% | 0.66% | 4.42% |
| 2026-03-20 | 154.0 (-1.28%) | 40 (57.33%) | 9 | 22.5 | 0.12% | 0.72% | 4.4% |
| 2026-03-19 | 156.0 (0.0%) | 25 (-11.7%) | 3 | 12.0 | 0.08% | 0.78% | 4.5% |
| 2026-03-18 | 156.0 (0.0%) | 29 (-39.25%) | 1 | 3.45 | 0.09% | 0.93% | 4.98% |
| 2026-03-17 | 156.0 (0.32%) | 47 (-52.48%) | 15 | 31.91 | 0.14% | 1.17% | 5.14% |
| 2026-03-16 | 155.5 (-3.42%) | 100 (67.6%) | 9 | 9.0 | 0.3% | 1.17% | 5.7% |
| 2026-03-13 | 161.0 (-2.42%) | 60 (-20.82%) | 6 | 10.0 | 0.18% | 1.12% | 5.6% |
| 2026-03-12 | 165.0 (-3.51%) | 76 (-32.03%) | 11 | 14.47 | 0.22% | 1.12% | 5.52% |
| 2026-03-11 | 171.0 (4.27%) | 111 (135.57%) | 22 | 19.82 | 0.33% | 1.53% | 5.41% |
| 2026-03-10 | 164.0 (1.86%) | 47 (-42.64%) | 8 | 17.02 | 0.14% | 1.41% | 5.3% |
| 2026-03-09 | 161.0 (-3.3%) | 82 (37.86%) | 15 | 18.29 | 0.24% | 1.63% | 5.51% |
| 2026-03-06 | 166.5 (-1.48%) | 60 (-71.97%) | 15 | 25.0 | 0.18% | 1.72% | 5.42% |
| 2026-03-05 | 169.0 (6.62%) | 214 (197.51%) | 51 | 23.83 | 0.63% | 1.69% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 158.5 (-3.94%) | 71 (-41.19%) | 19 | 26.76 | 0.21% | 1.19% | 4.73% |
| 2026-03-03 | 165.0 (3.12%) | 122 (9.56%) | 21 | 17.21 | 0.36% | 1.15% | 4.61% |
| 2026-03-02 | 160.0 (2.56%) | 111 (123.66%) | 25 | 22.52 | 0.33% | 0.96% | 4.34% |
| 2026-02-26 | 156.0 (0.32%) | 49 (6.44%) | 4 | 8.16 | 0.15% | 0.84% | 4.25% |
| 2026-02-25 | 155.5 (-0.96%) | 46 (-16.79%) | 6 | 13.04 | 0.14% | 0.91% | 4.33% |
| 2026-02-24 | 157.0 (-1.26%) | 56 (-5.46%) | 10 | 17.86 | 0.17% | 1.34% | 4.51% |
| 2026-02-23 | 159.0 (-0.31%) | 59 (-16.59%) | 14 | 23.73 | 0.18% | 1.41% | 4.52% |
| 2026-02-11 | 159.5 (2.9%) | 71 (-3.73%) | 10 | 14.08 | 0.21% | 1.94% | 4.45% |
| 2026-02-10 | 155.0 (0.32%) | 74 (-60.84%) | 20 | 27.03 | 0.22% | 1.92% | 4.59% |
| 2026-02-09 | 154.5 (-6.36%) | 189 (129.6%) | 42 | 22.22 | 0.56% | 1.8% | 4.72% |
| 2026-02-06 | 165.0 (0.61%) | 82 (-64.99%) | 35 | 42.68 | 0.24% | 1.36% | 4.46% |
| 2026-02-05 | 164.0 (3.8%) | 235 (247.26%) | 79 | 33.62 | 0.7% | 1.33% | 4.58% |
| 2026-02-04 | 158.0 (0.0%) | 67 (113.45%) | 28 | 41.79 | 0.2% | 0.99% | 3.96% |
| 2026-02-03 | 158.0 (0.96%) | 31 (-21.19%) | 9 | 29.03 | 0.09% | 0.94% | 4.07% |
| 2026-02-02 | 156.5 (-0.32%) | 40 (-45.02%) | 5 | 12.5 | 0.12% | 0.93% | 4.44% |
| 2026-01-30 | 157.0 (-3.38%) | 73 (-38.9%) | 18 | 24.66 | 0.22% | 0.85% | 4.44% |
| 2026-01-29 | 162.5 (3.17%) | 120 (138.53%) | 42 | 35.0 | 0.36% | 0.72% | 4.46% |
| 2026-01-28 | 157.5 (-0.32%) | 50 (61.7%) | 15 | 30.0 | 0.15% | 0.46% | 4.34% |
| 2026-01-27 | 158.0 (0.0%) | 31 (183.7%) | 8 | 25.81 | 0.09% | 0.55% | 4.74% |
| 2026-01-26 | 158.0 (1.28%) | 10 (-65.76%) | 0 | 0.0 | 0.03% | 0.68% | 4.84% |
| 2026-01-23 | 156.0 (-0.64%) | 32 (7.95%) | 7 | 21.88 | 0.09% | 0.97% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 157.0 (0.0%) | 29 (-63.42%) | 5 | 17.24 | 0.09% | 1.05% | 4.82% |
| 2026-01-21 | 157.0 (-3.38%) | 81 (5.72%) | 20 | 24.69 | 0.24% | 1.07% | 4.79% |
| 2026-01-20 | 162.5 (3.5%) | 76 (-29.34%) | 18 | 23.68 | 0.23% | 1.18% | 4.62% |
| 2026-01-19 | 157.0 (-4.85%) | 108 (88.8%) | 23 | 21.3 | 0.32% | 1.3% | 4.47% |
| 2026-01-16 | 165.0 (-1.2%) | 57 (54.29%) | 15 | 26.32 | 0.17% | 1.28% | 4.21% |
| 2026-01-15 | 167.0 (-0.3%) | 37 (-68.27%) | 8 | 21.62 | 0.11% | 1.48% | 4.1% |
| 2026-01-14 | 167.5 (2.45%) | 117 (-0.08%) | 67 | 57.26 | 0.35% | 1.45% | 4.07% |
| 2026-01-13 | 163.5 (3.15%) | 117 (13.71%) | 24 | 20.51 | 0.35% | 1.4% | 3.82% |
| 2026-01-12 | 158.5 (0.0%) | 103 (-15.26%) | 35 | 33.98 | 0.31% | 1.53% | 3.74% |
| 2026-01-09 | 158.5 (4.28%) | 122 (347.61%) | 32 | 26.23 | 0.36% | 1.34% | 3.49% |
| 2026-01-08 | 152.0 (0.0%) | 27 (-73.66%) | 6 | 22.22 | 0.08% | 1.21% | 3.31% |
| 2026-01-07 | 152.0 (0.33%) | 103 (-34.88%) | 32 | 31.07 | 0.31% | 1.37% | 3.29% |
| 2026-01-06 | 151.5 (5.94%) | 159 (294.93%) | 54 | 33.96 | 0.47% | 1.61% | 3.03% |
| 2026-01-05 | 143.0 (-1.72%) | 40 (-48.39%) | 9 | 22.5 | 0.12% | 1.33% | 2.85% |
| 2026-01-02 | 145.5 (-2.02%) | 78 (-4.21%) | 30 | 38.46 | 0.23% | 1.27% | 2.79% |
| 2025-12-31 | 148.5 (0.68%) | 81 (-55.61%) | 27 | 33.33 | 0.24% | 1.09% | 2.62% |
| 2025-12-30 | 147.5 (3.51%) | 183 (174.45%) | 69 | 37.7 | 0.54% | 0.91% | 2.42% |
| 2025-12-29 | 142.5 (1.79%) | 66 (264.14%) | 13 | 19.7 | 0.2% | 0.43% | 1.98% |
| 2025-12-26 | 140.0 (1.08%) | 18 (2.15%) | 0 | 0.0 | 0.05% | 0.31% | 1.91% |
| 2025-12-24 | 138.5 (0.73%) | 17 (-5.01%) | 6 | 35.29 | 0.05% | 0.32% | 1.88% |
| 2025-12-23 | 137.5 (-0.36%) | 18 (-16.09%) | 3 | 16.67 | 0.06% | 0.32% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 138.0 (0.36%) | 22 (-12.82%) | 2 | 9.09 | 0.07% | 0.35% | 1.86% |
| 2025-12-19 | 137.5 (0.36%) | 25 (14.0%) | 4 | 16.0 | 0.08% | 0.38% | 1.88% |
| 2025-12-18 | 137.0 (0.0%) | 22 (23.73%) | 7 | 31.82 | 0.07% | 0.57% | 1.92% |
| 2025-12-17 | 137.0 (0.74%) | 18 (-34.63%) | 4 | 22.22 | 0.05% | 0.56% | 2.03% |
| 2025-12-16 | 136.0 (-1.81%) | 28 (-14.15%) | 4 | 14.29 | 0.08% | 0.68% | 2.19% |
| 2025-12-15 | 138.5 (-2.46%) | 32 (-63.67%) | 3 | 9.38 | 0.1% | 0.67% | 2.44% |
| 2025-12-12 | 142.0 (4.03%) | 90 (363.72%) | 22 | 24.44 | 0.27% | 0.61% | 2.79% |
| 2025-12-11 | 136.5 (1.11%) | 19 (-68.29%) | 1 | 5.26 | 0.06% | 0.64% | 3.02% |
| 2025-12-10 | 135.0 (-1.1%) | 61 (171.96%) | 6 | 9.84 | 0.18% | 0.64% | 3.24% |
| 2025-12-09 | 136.5 (-0.73%) | 22 (58.14%) | 1 | 4.55 | 0.07% | 0.52% | 3.15% |
| 2025-12-08 | 137.5 (-0.72%) | 14 (-85.84%) | 0 | 0.0 | 0.04% | 0.5% | 3.16% |
| 2025-12-05 | 138.5 (0.0%) | 100 (433.97%) | 31 | 31.0 | 0.3% | 0.56% | 3.27% |
| 2025-12-04 | 138.5 (0.36%) | 18 (-2.74%) | 1 | 5.56 | 0.06% | 0.39% | 3.08% |
| 2025-12-03 | 138.0 (-0.36%) | 19 (29.07%) | 2 | 10.53 | 0.06% | 0.36% | 3.29% |
| 2025-12-02 | 138.5 (1.09%) | 15 (-56.99%) | 1 | 6.67 | 0.04% | 0.35% | 3.42% |
| 2025-12-01 | 137.0 (-2.49%) | 34 (-22.07%) | 5 | 14.71 | 0.1% | 0.35% | 3.65% |
| 2025-11-28 | 140.5 (2.55%) | 44 (409.27%) | 11 | 25.0 | 0.13% | 0.33% | 3.87% |
| 2025-11-27 | 137.0 (0.37%) | 8 (-46.57%) | 1 | 12.5 | 0.03% | 0.32% | 3.93% |
| 2025-11-26 | 136.5 (0.37%) | 16 (24.2%) | 1 | 6.25 | 0.05% | 0.47% | 4.24% |
| 2025-11-25 | 136.0 (0.74%) | 13 (-52.7%) | 0 | 0.0 | 0.04% | 0.63% | 4.27% |
| 2025-11-24 | 135.0 (1.12%) | 28 (-32.33%) | 10 | 35.71 | 0.08% | 0.93% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 133.5 (-1.84%) | 41 (-28.9%) | 10 | 24.39 | 0.12% | 1.29% | 4.58% |
| 2025-11-20 | 136.0 (-2.16%) | 58 (-20.53%) | 10 | 17.24 | 0.17% | 1.67% | 4.68% |
| 2025-11-19 | 139.0 (-1.77%) | 73 (-35.41%) | 22 | 30.14 | 0.22% | 1.76% | 4.69% |
| 2025-11-18 | 141.5 (-3.08%) | 113 (-24.95%) | 26 | 23.01 | 0.34% | 1.64% | 4.57% |
| 2025-11-17 | 146.0 (-5.5%) | 151 (-9.45%) | 42 | 27.81 | 0.45% | 1.39% | 4.45% |
| 2025-11-14 | 154.5 (4.39%) | 166 (81.72%) | 37 | 22.29 | 0.49% | 1.09% | 4.17% |
| 2025-11-13 | 148.0 (1.37%) | 91 (180.98%) | 11 | 12.09 | 0.27% | 0.71% | 3.77% |
| 2025-11-12 | 146.0 (1.04%) | 32 (25.41%) | 2 | 6.25 | 0.1% | 0.69% | 3.75% |
| 2025-11-11 | 144.5 (0.0%) | 26 (-47.68%) | 4 | 15.38 | 0.08% | 0.79% | 4.15% |
| 2025-11-10 | 144.5 (-0.34%) | 49 (29.9%) | 5 | 10.2 | 0.15% | 0.98% | 4.36% |
| 2025-11-07 | 145.0 (-1.02%) | 38 (-56.27%) | 5 | 13.16 | 0.11% | 1.16% | 4.37% |
| 2025-11-06 | 146.5 (0.0%) | 87 (36.83%) | 21 | 24.14 | 0.26% | 1.24% | 4.55% |
| 2025-11-05 | 146.5 (-1.68%) | 64 (-30.31%) | 24 | 37.5 | 0.19% | 1.31% | 4.71% |
| 2025-11-04 | 149.0 (-2.61%) | 91 (-17.46%) | 19 | 20.88 | 0.27% | 1.2% | 4.66% |
| 2025-11-03 | 153.0 (4.79%) | 111 (78.41%) | 14 | 12.61 | 0.33% | 1.13% | 4.65% |
| 2025-10-31 | 146.0 (0.34%) | 62 (-45.34%) | 16 | 25.81 | 0.18% | 1.04% | 4.73% |
| 2025-10-30 | 145.5 (-1.69%) | 114 (321.53%) | 3 | 2.63 | 0.34% | 1.07% | 4.7% |
| 2025-10-29 | 148.0 (-1.0%) | 27 (-59.7%) | 3 | 11.11 | 0.08% | 0.92% | 4.64% |
| 2025-10-28 | 149.5 (-0.33%) | 67 (-16.0%) | 16 | 23.88 | 0.2% | 0.94% | 4.7% |
| 2025-10-27 | 150.0 (-2.28%) | 80 (7.28%) | 18 | 22.5 | 0.24% | 0.95% | 4.6% |
| 2025-10-23 | 153.5 (0.99%) | 74 (18.72%) | 17 | 22.97 | 0.22% | 0.88% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 152.0 (1.67%) | 62 (95.47%) | 13 | 20.97 | 0.19% | 0.75% | 4.57% |
| 2025-10-21 | 149.5 (1.36%) | 32 (-54.57%) | 4 | 12.5 | 0.1% | 0.82% | 4.71% |
| 2025-10-20 | 147.5 (-1.99%) | 70 (24.64%) | 3 | 4.29 | 0.21% | 1.22% | 4.86% |
| 2025-10-17 | 150.5 (0.67%) | 56 (78.8%) | 15 | 26.79 | 0.17% | 1.3% | 4.84% |
| 2025-10-16 | 149.5 (-0.33%) | 31 (-62.57%) | 6 | 19.35 | 0.09% | 1.29% | 4.93% |
| 2025-10-15 | 150.0 (-2.28%) | 84 (-49.99%) | 14 | 16.67 | 0.25% | 1.49% | 5.36% |
| 2025-10-14 | 153.5 (-6.97%) | 169 (78.35%) | 39 | 23.08 | 0.5% | 1.66% | 7.52% |
| 2025-10-13 | 165.0 (3.77%) | 95 (71.76%) | 25 | 26.32 | 0.28% | 1.3% | 7.75% |
| 2025-10-09 | 159.0 (-0.93%) | 55 (-43.52%) | 11 | 20.0 | 0.16% | 1.27% | 7.8% |
| 2025-10-08 | 160.5 (-2.73%) | 98 (-31.01%) | 23 | 23.47 | 0.29% | 1.52% | 7.92% |
| 2025-10-07 | 165.0 (-5.17%) | 142 (198.83%) | 28 | 19.72 | 0.42% | 1.38% | 8.08% |
| 2025-10-03 | 174.0 (-0.57%) | 47 (-45.69%) | 1 | 2.13 | 0.14% | 1.25% | 8.47% |
| 2025-10-02 | 175.0 (-1.69%) | 87 (-37.47%) | 17 | 19.54 | 0.26% | 1.24% | 10.56% |
| 2025-10-01 | 178.0 (4.4%) | 140 (182.08%) | 38 | 27.14 | 0.41% | 1.08% | 10.65% |
| 2025-09-30 | 170.5 (1.49%) | 49 (-48.41%) | 6 | 12.24 | 0.15% | 0.79% | 10.46% |
| 2025-09-26 | 168.0 (-2.33%) | 96 (107.27%) | 19 | 19.79 | 0.28% | 0.95% | 10.53% |
| 2025-09-25 | 172.0 (1.18%) | 46 (43.72%) | 8 | 17.39 | 0.14% | 0.99% | 10.29% |
| 2025-09-24 | 170.0 (-0.87%) | 32 (-24.23%) | 7 | 21.88 | 0.1% | 1.09% | 10.19% |
| 2025-09-23 | 171.5 (-1.44%) | 42 (-58.17%) | 6 | 14.29 | 0.13% | 1.19% | 10.16% |
| 2025-09-22 | 174.0 (5.45%) | 101 (-8.6%) | 31 | 30.69 | 0.3% | 1.32% | 10.08% |
| 2025-09-19 | 165.0 (-3.79%) | 111 (37.98%) | 20 | 18.02 | 0.33% | 1.54% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 171.5 (-2.28%) | 80 (25.16%) | 18 | 22.5 | 0.24% | 3.63% | 9.56% |
| 2025-09-17 | 175.5 (1.74%) | 64 (-26.87%) | 23 | 35.94 | 0.19% | 4.11% | 9.37% |
| 2025-09-16 | 172.5 (4.23%) | 88 (-49.87%) | 42 | 47.73 | 0.26% | 4.26% | 9.22% |
| 2025-09-15 | 165.5 (-5.43%) | 176 (-78.41%) | 40 | 22.73 | 0.52% | 4.28% | 8.99% |
| 2025-09-12 | 175.0 (-3.85%) | 815 (231.46%) | 443 | 54.36 | 2.41% | 4.21% | 8.56% |
| 2025-09-11 | 182.0 (9.97%) | 246 (118.34%) | 20 | 8.13 | 0.73% | 2.61% | 6.17% |
| 2025-09-10 | 165.5 (1.53%) | 112 (16.75%) | 28 | 25.0 | 0.33% | 4.11% | 5.57% |
| 2025-09-09 | 163.0 (0.93%) | 96 (-36.77%) | 25 | 26.04 | 0.29% | 4.12% | 5.31% |
| 2025-09-08 | 161.5 (-1.22%) | 152 (-44.22%) | 33 | 21.71 | 0.45% | 4.07% | 5.06% |
| 2025-09-05 | 163.5 (5.83%) | 273 (-63.68%) | 90 | 32.97 | 0.81% | 3.83% | 4.67% |
| 2025-09-04 | 154.5 (-1.9%) | 753 (541.2%) | 376 | 49.93 | 2.23% | 3.07% | 3.91% |
| 2025-09-03 | 157.5 (9.76%) | 117 (51.95%) | 0 | 0.0 | 0.35% | 0.87% | 1.73% |
| 2025-09-02 | 143.5 (9.96%) | 77 (4.9%) | 0 | 0.0 | 0.23% | 0.59% | 1.49% |
| 2025-09-01 | 130.5 (9.66%) | 73 (385.74%) | 0 | 0.0 | 0.22% | 0.41% | 1.38% |
| 2025-08-29 | 119.0 (-0.83%) | 15 (41.9%) | 0 | 0.0 | 0.04% | 0.23% | 1.19% |
| 2025-08-28 | 120.0 (0.0%) | 10 (-54.54%) | 0 | 0.0 | 0.03% | 0.26% | 1.19% |
| 2025-08-27 | 120.0 (0.42%) | 23 (48.45%) | 2 | 8.7 | 0.07% | 0.28% | 1.21% |
| 2025-08-26 | 119.5 (0.84%) | 15 (16.72%) | 1 | 6.67 | 0.05% | 0.25% | 1.2% |
| 2025-08-25 | 118.5 (0.42%) | 13 (-43.09%) | 0 | 0.0 | 0.04% | 0.23% | 1.19% |
| 2025-08-22 | 118.0 (-0.42%) | 23 (39.77%) | 2 | 8.7 | 0.07% | 0.28% | 1.25% |
| 2025-08-21 | 118.5 (0.0%) | 17 (19.77%) | 1 | 5.88 | 0.05% | 0.23% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 118.5 (0.0%) | 14 (37.5%) | 1 | 7.14 | 0.04% | 0.31% | 1.2% |
| 2025-08-19 | 118.5 (0.85%) | 10 (-63.37%) | 0 | 0.0 | 0.03% | 0.34% | 1.24% |
| 2025-08-18 | 117.5 (0.0%) | 28 (202.77%) | 2 | 7.14 | 0.08% | 0.35% | 1.26% |
| 2025-08-15 | 117.5 (-0.84%) | 9 (-78.59%) | 0 | 0.0 | 0.03% | 0.32% | 1.2% |
| 2025-08-14 | 118.5 (-0.42%) | 43 (82.93%) | 1 | 2.33 | 0.13% | 0.35% | 1.22% |
| 2025-08-13 | 119.0 (-1.65%) | 23 (75.1%) | 3 | 13.04 | 0.07% | 0.27% | 1.13% |
| 2025-08-12 | 121.0 (-0.41%) | 13 (-27.6%) | 0 | 0.0 | 0.04% | 0.3% | 1.14% |
| 2025-08-11 | 121.5 (0.0%) | 18 (4.5%) | 2 | 11.11 | 0.06% | 0.38% | 1.19% |
| 2025-08-08 | 121.5 (-0.82%) | 18 (6.14%) | 1 | 5.56 | 0.05% | 0.36% | 1.16% |
| 2025-08-07 | 122.5 (-1.21%) | 16 (-50.72%) | 3 | 18.75 | 0.05% | 0.34% | 1.14% |
| 2025-08-06 | 124.0 (1.22%) | 34 (-15.0%) | 6 | 17.65 | 0.1% | 0.34% | 1.1% |
| 2025-08-05 | 122.5 (2.94%) | 40 (288.11%) | 9 | 22.5 | 0.12% | 0.3% | 1.04% |
| 2025-08-04 | 119.0 (1.28%) | 10 (-23.9%) | 0 | 0.0 | 0.03% | 0.22% | 0.95% |
| 2025-08-01 | 117.5 (0.0%) | 13 (-19.36%) | 1 | 7.69 | 0.04% | 0.29% | 0.94% |
| 2025-07-31 | 117.5 (0.0%) | 17 (-16.28%) | 1 | 5.88 | 0.05% | 0.31% | 0.95% |
| 2025-07-30 | 117.5 (0.86%) | 20 (58.7%) | 1 | 5.0 | 0.06% | 0.28% | 0.9% |
| 2025-07-29 | 116.5 (0.0%) | 12 (-62.45%) | 0 | 0.0 | 0.04% | 0.29% | 0.86% |
| 2025-07-28 | 116.5 (-2.51%) | 34 (69.73%) | 5 | 14.71 | 0.1% | 0.3% | 0.86% |
| 2025-07-25 | 119.5 (1.27%) | 20 (234.94%) | 4 | 20.0 | 0.06% | 0.23% | 0.79% |
| 2025-07-24 | 118.0 (0.43%) | 6 (-77.08%) | 0 | 0.0 | 0.02% | 0.22% | 0.81% |
| 2025-07-23 | 117.5 (1.29%) | 26 (60.76%) | 3 | 11.54 | 0.08% | 0.24% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 116.0 (-0.85%) | 16 (50.46%) | 0 | 0.0 | 0.05% | 0.24% | 0.89% |
| 2025-07-21 | 117.0 (-1.27%) | 10 (-29.37%) | 0 | 0.0 | 0.03% | 0.28% | 0.94% |
| 2025-07-18 | 118.5 (0.42%) | 15 (9.88%) | 0 | 0.0 | 0.05% | 0.28% | 0.94% |
| 2025-07-17 | 118.0 (1.72%) | 13 (-43.61%) | 1 | 7.69 | 0.04% | 0.26% | 0.95% |
| 2025-07-16 | 116.0 (-3.73%) | 24 (-17.24%) | 2 | 8.33 | 0.07% | 0.24% | 0.96% |
| 2025-07-15 | 120.5 (1.26%) | 29 (215.86%) | 1 | 3.45 | 0.09% | 0.21% | 0.92% |
| 2025-07-14 | 119.0 (0.0%) | 9 (-10.21%) | 0 | 0.0 | 0.03% | 0.14% | 0.87% |
| 2025-07-11 | 119.0 (0.85%) | 10 (97.97%) | 1 | 10.0 | 0.03% | 0.14% | 0.88% |
| 2025-07-10 | 118.0 (1.29%) | 5 (-64.92%) | 0 | 0.0 | 0.02% | 0.16% | 0.88% |
| 2025-07-09 | 116.5 (0.0%) | 15 (106.13%) | 2 | 13.33 | 0.04% | 0.14% | 0.89% |
| 2025-07-08 | 116.5 (-2.1%) | 7 (-23.21%) | 0 | 0.0 | 0.02% | 0.12% | 0.87% |
| 2025-07-07 | 119.0 (-1.24%) | 9 (-36.77%) | 1 | 11.11 | 0.03% | 0.13% | 0.9% |
| 2025-07-04 | 120.5 (-2.43%) | 15 (912.97%) | 0 | 0.0 | 0.04% | 0.14% | 0.9% |
| 2025-07-03 | 123.5 (-0.4%) | 1 (-76.26%) | 0 | 0.0 | 0.0% | 0.17% | 0.9% |
| 2025-07-02 | 124.0 (0.0%) | 6 (-50.26%) | 1 | 16.67 | 0.02% | 0.32% | 0.93% |
| 2025-07-01 | 124.0 (1.22%) | 12 (13.03%) | 2 | 16.67 | 0.04% | 0.33% | 0.97% |
| 2025-06-30 | 122.5 (-1.21%) | 11 (-56.98%) | 0 | 0.0 | 0.03% | 0.38% | 1.06% |
| 2025-06-27 | 124.0 (1.22%) | 26 (-50.02%) | 7 | 26.92 | 0.08% | 0.38% | 1.07% |
| 2025-06-26 | 122.5 (2.94%) | 52 (492.27%) | 20 | 38.46 | 0.15% | 0.36% | 1.07% |
| 2025-06-25 | 119.0 (-0.83%) | 8 (-72.09%) | 1 | 12.5 | 0.03% | 0.26% | 0.98% |
| 2025-06-24 | 120.0 (2.13%) | 31 (235.34%) | 1 | 3.23 | 0.09% | 0.27% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 117.5 (-0.42%) | 9 (-55.32%) | 1 | 11.11 | 0.03% | 0.21% | 0.98% |
| 2025-06-20 | 118.0 (-0.42%) | 21 (33.4%) | 3 | 14.29 | 0.06% | 0.22% | 0.97% |
| 2025-06-19 | 118.5 (-0.42%) | 15 (23.9%) | 0 | 0.0 | 0.05% | 0.19% | 0.91% |
| 2025-06-18 | 119.0 (0.0%) | 12 (4.79%) | 1 | 8.33 | 0.04% | 0.17% | 0.9% |
| 2025-06-17 | 119.0 (0.85%) | 12 (-0.56%) | 1 | 8.33 | 0.04% | 0.16% | 0.89% |
| 2025-06-16 | 118.0 (1.29%) | 12 (20.54%) | 0 | 0.0 | 0.04% | 0.17% | 0.89% |
| 2025-06-13 | 116.5 (-2.1%) | 10 (-4.2%) | 0 | 0.0 | 0.03% | 0.16% | 0.91% |
| 2025-06-12 | 119.0 (-0.42%) | 10 (15.97%) | 0 | 0.0 | 0.03% | 0.18% | 0.9% |
| 2025-06-11 | 119.5 (-0.42%) | 9 (-40.73%) | 0 | 0.0 | 0.03% | 0.18% | 0.92% |
| 2025-06-10 | 120.0 (1.27%) | 15 (73.66%) | 1 | 6.67 | 0.05% | 0.22% | 0.98% |
| 2025-06-09 | 118.5 (0.0%) | 8 (-46.59%) | 1 | 12.5 | 0.03% | 0.29% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 201.5 (-1.95%) | 792 (-26.07%) | 317 | 40.03 |
| 2026-05-29 | 205.5 (11.99%) | 1071 (81.94%) | 349 | 32.59 |
| 2026-05-22 | 183.5 (2.23%) | 589 (-46.41%) | 218 | 37.01 |
| 2026-05-15 | 179.5 (1.99%) | 1098 (109.24%) | 398 | 36.25 |
| 2026-05-08 | 176.0 (8.98%) | 525 (222.9%) | 85 | 16.19 |
| 2026-04-30 | 161.5 (2.22%) | 162 (-59.3%) | 30 | 18.52 |
| 2026-04-24 | 158.0 (0.64%) | 399 (59.33%) | 46 | 11.53 |
| 2026-04-17 | 157.0 (2.95%) | 250 (19.07%) | 48 | 19.2 |
| 2026-04-10 | 152.5 (4.1%) | 210 (-20.23%) | 37 | 17.62 |
| 2026-04-02 | 146.5 (-2.33%) | 264 (37.99%) | 65 | 24.62 |
| 2026-03-27 | 150.0 (-2.6%) | 191 (-21.6%) | 20 | 10.47 |
| 2026-03-20 | 154.0 (-4.35%) | 244 (-35.46%) | 37 | 15.16 |
| 2026-03-13 | 161.0 (-3.3%) | 378 (-34.82%) | 62 | 16.4 |
| 2026-03-06 | 166.5 (6.73%) | 580 (172.53%) | 131 | 22.59 |
| 2026-02-26 | 156.0 (-2.19%) | 212 (-36.53%) | 34 | 16.04 |
| 2026-02-11 | 159.5 (-3.33%) | 335 (-26.88%) | 72 | 21.49 |
| 2026-02-06 | 165.0 (5.1%) | 458 (60.23%) | 156 | 34.06 |
| 2026-01-30 | 157.0 (0.64%) | 286 (-12.9%) | 83 | 29.02 |
| 2026-01-23 | 156.0 (-5.45%) | 328 (-24.26%) | 73 | 22.26 |
| 2026-01-16 | 165.0 (4.1%) | 434 (-4.14%) | 149 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 158.5 (8.93%) | 452 (479.61%) | 133 | 29.42 |
| 2026-01-02 | 145.5 (3.93%) | 78 (0.28%) | 30 | 38.46 |
| 2025-12-26 | 140.0 (1.82%) | 77 (-39.03%) | 11 | 14.29 |
| 2025-12-19 | 137.5 (-3.17%) | 127 (-38.4%) | 22 | 17.32 |
| 2025-12-12 | 142.0 (2.53%) | 207 (9.95%) | 30 | 14.49 |
| 2025-12-05 | 138.5 (-1.42%) | 188 (69.59%) | 40 | 21.28 |
| 2025-11-28 | 140.5 (5.24%) | 111 (-74.56%) | 23 | 20.72 |
| 2025-11-21 | 133.5 (-13.59%) | 437 (19.09%) | 110 | 25.17 |
| 2025-11-14 | 154.5 (6.55%) | 367 (-6.65%) | 59 | 16.08 |
| 2025-11-07 | 145.0 (-0.68%) | 393 (12.08%) | 83 | 21.12 |
| 2025-10-31 | 146.0 (-4.89%) | 350 (46.02%) | 56 | 16.0 |
| 2025-10-23 | 153.5 (1.99%) | 240 (-45.14%) | 37 | 15.42 |
| 2025-10-17 | 150.5 (-5.35%) | 438 (48.26%) | 99 | 22.6 |
| 2025-10-09 | 159.0 (-8.62%) | 295 (-9.01%) | 62 | 21.02 |
| 2025-10-03 | 174.0 (3.57%) | 324 (1.65%) | 62 | 19.14 |
| 2025-09-26 | 168.0 (1.82%) | 319 (-38.71%) | 71 | 22.26 |
| 2025-09-19 | 165.0 (-5.71%) | 521 (-63.38%) | 143 | 27.45 |
| 2025-09-12 | 175.0 (7.03%) | 1423 (9.86%) | 549 | 38.58 |
| 2025-09-05 | 163.5 (37.39%) | 1295 (1543.6%) | 466 | 35.98 |
| 2025-08-29 | 119.0 (0.85%) | 78 (-16.01%) | 3 | 3.85 |
| 2025-08-22 | 118.0 (0.43%) | 93 (-14.17%) | 6 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 117.5 (-3.29%) | 109 (-9.2%) | 6 | 5.5 |
| 2025-08-08 | 121.5 (3.4%) | 120 (22.89%) | 19 | 15.83 |
| 2025-08-01 | 117.5 (-1.67%) | 98 (23.46%) | 8 | 8.16 |
| 2025-07-25 | 119.5 (0.84%) | 79 (-14.94%) | 7 | 8.86 |
| 2025-07-18 | 118.5 (-0.42%) | 93 (94.59%) | 4 | 4.3 |
| 2025-07-11 | 119.0 (-1.24%) | 47 (2.42%) | 4 | 8.51 |
| 2025-07-04 | 120.5 (-2.82%) | 46 (-63.39%) | 3 | 6.52 |
| 2025-06-27 | 124.0 (5.08%) | 127 (73.06%) | 30 | 23.62 |
| 2025-06-20 | 118.0 (1.29%) | 73 (36.64%) | 5 | 6.85 |
| 2025-06-13 | 116.5 (-1.69%) | 54 (-49.17%) | 2 | 3.7 |
| 2025-06-06 | 118.5 (2.16%) | 106 (21.52%) | 14 | 13.21 |
| 2025-05-29 | 116.0 (-1.28%) | 87 (120.45%) | 11 | 12.64 |
| 2025-05-23 | 117.5 (-1.26%) | 39 (-57.8%) | 1 | 2.56 |
| 2025-05-16 | 119.0 (-1.65%) | 94 (-34.53%) | 7 | 7.45 |
| 2025-05-09 | 121.0 (-1.22%) | 143 (82.4%) | 12 | 8.39 |
| 2025-05-02 | 122.5 (3.81%) | 78 (-41.16%) | 6 | 7.69 |
| 2025-04-25 | 118.0 (-2.48%) | 133 (-42.44%) | 36 | 27.07 |
| 2025-04-18 | 121.0 (4.76%) | 232 (-31.1%) | 77 | 33.19 |
| 2025-04-11 | 115.5 (-13.48%) | 337 (314.55%) | 67 | 19.88 |
| 2025-04-02 | 133.5 (-2.55%) | 81 (-19.16%) | 13 | 16.05 |
| 2025-03-28 | 137.0 (-1.44%) | 100 (37.1%) | 13 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 139.0 (-4.14%) | 73 (-48.81%) | 12 | 16.44 |
| 2025-03-14 | 145.0 (-1.36%) | 143 (-41.41%) | 41 | 28.67 |
| 2025-03-07 | 147.0 (-6.37%) | 245 (1.7%) | 42 | 17.14 |
| 2025-02-27 | 157.0 (0.0%) | 241 (-56.76%) | 47 | 19.5 |
| 2025-02-21 | 157.0 (9.03%) | 557 (38.69%) | 161 | 28.9 |
| 2025-02-14 | 144.0 (10.34%) | 401 (586.6%) | 109 | 27.18 |
| 2025-02-07 | 130.5 (0.77%) | 58 (19.69%) | 6 | 10.34 |
| 2025-01-22 | 129.5 (1.17%) | 48 (-45.7%) | 7 | 14.58 |
| 2025-01-17 | 128.0 (-2.66%) | 90 (-9.08%) | 17 | 18.89 |
| 2025-01-10 | 131.5 (0.77%) | 99 (-72.56%) | 9 | 9.09 |
| 2025-01-03 | 130.5 (-0.76%) | 361 (1220.06%) | 112 | 31.02 |
| 2024-12-31 | 131.5 (0.38%) | 27 (-68.99%) | 5 | 18.52 |
| 2024-12-27 | 131.0 (-1.5%) | 88 (-30.42%) | 17 | 19.32 |
| 2024-12-20 | 133.0 (-5.0%) | 126 (-54.64%) | 19 | 15.08 |
| 2024-12-13 | 140.0 (4.09%) | 279 (210.09%) | 119 | 42.65 |
| 2024-12-06 | 134.5 (0.37%) | 90 (-7.27%) | 17 | 18.89 |
| 2024-11-29 | 134.0 (-4.29%) | 97 (-35.59%) | 24 | 24.74 |
| 2024-11-22 | 140.0 (3.7%) | 150 (-44.77%) | 34 | 22.67 |
| 2024-11-15 | 135.0 (-3.57%) | 273 (49.21%) | 86 | 31.5 |
| 2024-11-08 | 140.0 (-0.71%) | 183 (0.11%) | 60 | 32.79 |
| 2024-11-01 | 141.0 (-6.93%) | 182 (-14.43%) | 36 | 19.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 151.5 (-0.66%) | 213 (-27.95%) | 48 | 22.54 |
| 2024-10-18 | 152.5 (2.01%) | 296 (-48.45%) | 65 | 21.96 |
| 2024-10-11 | 149.5 (-16.25%) | 575 (-59.75%) | 158 | 27.48 |
| 2024-10-04 | 178.5 (16.67%) | 1429 (384.84%) | 720 | 50.38 |
| 2024-09-27 | 153.0 (18.6%) | 294 (93.77%) | 47 | 15.99 |
| 2024-09-20 | 129.0 (1.57%) | 152 (-56.53%) | 23 | 15.13 |
| 2024-09-13 | 127.0 (-13.31%) | 350 (170.53%) | 49 | 14.0 |
| 2024-09-06 | 146.5 (-8.44%) | 129 (483.27%) | 10 | 7.75 |
| 2024-08-30 | 160.0 (2.24%) | 22 (-76.92%) | 1 | 4.55 |
| 2024-08-23 | 156.5 (0.64%) | 96 (-31.12%) | 6 | 6.25 |
| 2024-08-16 | 155.5 (-5.47%) | 139 (-12.01%) | 24 | 17.27 |
| 2024-08-09 | 164.5 (-8.61%) | 158 (20.35%) | 28 | 17.72 |
| 2024-08-02 | 180.0 (-2.7%) | 131 (62.08%) | 12 | 9.16 |
| 2024-07-26 | 185.0 (-2.37%) | 81 (-13.5%) | 11 | 13.58 |
| 2024-07-19 | 189.5 (-2.57%) | 94 (-54.39%) | 3 | 3.19 |
| 2024-07-12 | 194.5 (-1.52%) | 206 (65.73%) | 9 | 4.37 |
| 2024-07-05 | 197.5 (-1.5%) | 124 (-1.81%) | 7 | 5.65 |
| 2024-06-28 | 200.5 (0.75%) | 126 (7.85%) | 14 | 11.11 |
| 2024-06-21 | 199.0 (-0.75%) | 117 (-45.84%) | 7 | 5.98 |
| 2024-06-14 | 200.5 (0.0%) | 216 (-4.46%) | 8 | 3.7 |
| 2024-06-07 | 200.5 (-5.2%) | 226 (72.95%) | 23 | 10.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 211.5 (-3.2%) | 131 (3.71%) | 15 | 11.45 |
| 2024-05-24 | 218.5 (2.58%) | 126 (-54.36%) | 31 | 24.6 |
| 2024-05-17 | 213.0 (0.24%) | 277 (308.58%) | 19 | 6.86 |
| 2024-05-10 | 212.5 (-1.62%) | 67 (30.45%) | 4 | 5.97 |
| 2024-05-03 | 216.0 (1.65%) | 52 (-40.14%) | 6 | 11.54 |
| 2024-04-26 | 212.5 (0.71%) | 86 (-58.15%) | 11 | 12.79 |
| 2024-04-19 | 211.0 (-9.64%) | 207 (120.1%) | 21 | 10.14 |
| 2024-04-12 | 233.5 (-3.11%) | 94 (117.86%) | 9 | 9.57 |
| 2024-04-03 | 241.0 (2.12%) | 43 (-37.96%) | 0 | 0.0 |
| 2024-03-29 | 236.0 (1.29%) | 69 (-22.39%) | 1 | 1.45 |
| 2024-03-22 | 233.0 (-0.85%) | 89 (6.65%) | 8 | 8.99 |
| 2024-03-15 | 235.0 (-2.08%) | 84 (-9.29%) | 5 | 5.95 |
| 2024-03-08 | 240.0 (-4.0%) | 92 (40.3%) | 4 | 4.35 |
| 2024-03-01 | 250.0 (-4.21%) | 66 (-49.55%) | 9 | 13.64 |
| 2024-02-23 | 261.0 (4.4%) | 131 (252.01%) | 37 | 28.24 |
| 2024-02-16 | 250.0 (0.4%) | 37 (92.7%) | 4 | 10.81 |
| 2024-02-05 | 249.0 (1.63%) | 19 (-31.99%) | 1 | 5.26 |
| 2024-02-02 | 245.0 (6.52%) | 28 (-19.8%) | 0 | 0.0 |
| 2024-01-26 | 230.0 (0.44%) | 35 (-39.36%) | 0 | 0.0 |
| 2024-01-19 | 229.0 | 58 (N/A) | 8 | 13.79 |
| 2024-01-12 | None | 37 (N/A) | 2 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 241.5 (0.0%) | 25 (-60.06%) | 3 | 12.0 |
| 2023-12-29 | 241.5 (-2.03%) | 64 (269.65%) | 5 | 7.81 |
| 2023-12-22 | 246.5 (-1.2%) | 17 (-64.67%) | 1 | 5.88 |
| 2023-12-15 | 249.5 (-1.38%) | 49 (69.32%) | 5 | 10.2 |
| 2023-12-08 | 253.0 (1.2%) | 29 (19.61%) | 0 | 0.0 |
| 2023-12-01 | 250.0 (1.63%) | 24 (-59.31%) | 1 | 4.17 |
| 2023-11-24 | 246.0 (6.96%) | 60 (84.32%) | 6 | 10.0 |
| 2023-11-17 | 230.0 (-0.86%) | 32 (1.75%) | 0 | 0.0 |
| 2023-11-10 | 232.0 (-0.22%) | 32 (-58.54%) | 0 | 0.0 |
| 2023-11-03 | 232.5 (1.97%) | 77 (127.21%) | 9 | 11.69 |
| 2023-10-27 | 228.0 (-4.0%) | 34 (-54.84%) | 0 | 0.0 |
| 2023-10-20 | 237.5 (-8.65%) | 75 (38.99%) | 4 | 5.33 |
| 2023-10-13 | 260.0 (-4.41%) | 54 (212.51%) | 2 | 3.7 |
| 2023-10-06 | 272.0 | 17 (N/A) | 1 | 5.88 |
| 2023-09-28 | None | 15 (N/A) | 1 | 6.67 |
| 2023-09-22 | None | 30 (N/A) | 1 | 3.33 |
| 2023-09-15 | 271.0 (0.37%) | 18 (-48.56%) | 0 | 0.0 |
| 2023-09-08 | 270.0 (-0.74%) | 36 (28.07%) | 2 | 5.56 |
| 2023-09-01 | 272.0 (1.3%) | 28 (-71.6%) | 4 | 14.29 |
| 2023-08-25 | 268.5 (-0.92%) | 101 (-29.81%) | 14 | 13.86 |
| 2023-08-18 | 271.0 (-9.36%) | 144 (44.96%) | 12 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 299.0 (-4.78%) | 99 (192.34%) | 5 | 5.05 |
| 2023-08-04 | 314.0 (5.37%) | 34 (-53.89%) | 2 | 5.88 |
| 2023-07-28 | 298.0 (-2.45%) | 73 (-10.92%) | 3 | 4.11 |
| 2023-07-21 | 305.5 (-3.32%) | 82 (64.98%) | 2 | 2.44 |
| 2023-07-14 | 316.0 (-1.25%) | 50 (-70.04%) | 2 | 4.0 |
| 2023-07-07 | 320.0 (3.56%) | 167 (367.56%) | 41 | 24.55 |
| 2023-06-30 | 309.0 (-0.16%) | 35 (-40.92%) | 1 | 2.86 |
| 2023-06-21 | 309.5 (-1.75%) | 60 (-25.06%) | 14 | 23.33 |
| 2023-06-16 | 315.0 (-1.1%) | 80 (-0.22%) | 9 | 11.25 |
| 2023-06-09 | 318.5 (1.43%) | 81 (139.29%) | 4 | 4.94 |
| 2023-06-02 | 314.0 (-1.26%) | 33 (-10.5%) | 0 | 0.0 |
| 2023-05-26 | 318.0 (-2.45%) | 37 (-55.62%) | 4 | 10.81 |
| 2023-05-19 | 326.0 (4.99%) | 85 (-54.34%) | 21 | 24.71 |
| 2023-05-12 | 310.5 (-0.16%) | 186 (688.24%) | 36 | 19.35 |
| 2023-05-05 | 311.0 (0.81%) | 23 (-59.58%) | 3 | 13.04 |
| 2023-04-28 | 308.5 (4.93%) | 58 (-70.19%) | 10 | 17.24 |
| 2023-04-21 | 294.0 (-6.22%) | 196 (44.17%) | 60 | 30.61 |
| 2023-04-14 | 313.5 (-5.14%) | 136 (172.21%) | 27 | 19.85 |
| 2023-04-07 | 330.5 (-0.6%) | 50 (-67.75%) | 21 | 42.0 |
| 2023-03-31 | 332.5 (-2.21%) | 155 (4.84%) | 61 | 39.35 |
| 2023-03-24 | 340.0 (2.1%) | 148 (1.3%) | 47 | 31.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 333.0 (-2.77%) | 146 (-69.09%) | 43 | 29.45 |
| 2023-03-10 | 342.5 (3.95%) | 473 (322.16%) | 199 | 42.07 |
| 2023-03-03 | 329.5 (2.97%) | 112 (-70.14%) | 21 | 18.75 |
| 2023-02-24 | 320.0 (3.23%) | 375 (199.95%) | 159 | 42.4 |
| 2023-02-17 | 310.0 (2.14%) | 125 (-23.45%) | 28 | 22.4 |
| 2023-02-10 | 303.5 (2.88%) | 163 (15.42%) | 51 | 31.29 |
| 2023-02-03 | 295.0 (7.08%) | 141 (277.73%) | 22 | 15.6 |
| 2023-01-17 | 275.5 (2.04%) | 37 (-38.29%) | 9 | 24.32 |
| 2023-01-13 | 270.0 (3.05%) | 60 (57.98%) | 14 | 23.33 |
| 2023-01-06 | 262.0 (-3.5%) | 38 (10.81%) | 6 | 15.79 |
| 2022-12-30 | 271.5 (1.69%) | 34 (-70.39%) | 5 | 14.71 |
| 2022-12-23 | 267.0 (1.52%) | 117 (85.99%) | 42 | 35.9 |
| 2022-12-16 | 263.0 (-5.57%) | 63 (-68.23%) | 17 | 26.98 |
| 2022-12-09 | 278.5 (7.95%) | 198 (114.62%) | 84 | 42.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。