| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 117.5 (0.86%) | 20 (58.7%) | 1 | 5.0 | 0.06% | 0.28% | 0.9% |
| 2025-07-29 | 116.5 (0.0%) | 12 (-62.45%) | 0 | 0.0 | 0.04% | 0.29% | 0.86% |
| 2025-07-28 | 116.5 (-2.51%) | 34 (69.73%) | 5 | 14.71 | 0.1% | 0.3% | 0.86% |
| 2025-07-25 | 119.5 (1.27%) | 20 (234.94%) | 4 | 20.0 | 0.06% | 0.23% | 0.79% |
| 2025-07-24 | 118.0 (0.43%) | 6 (-77.08%) | 0 | 0.0 | 0.02% | 0.22% | 0.81% |
| 2025-07-23 | 117.5 (1.29%) | 26 (60.76%) | 3 | 11.54 | 0.08% | 0.24% | 0.95% |
| 2025-07-22 | 116.0 (-0.85%) | 16 (50.46%) | 0 | 0.0 | 0.05% | 0.24% | 0.89% |
| 2025-07-21 | 117.0 (-1.27%) | 10 (-29.37%) | 0 | 0.0 | 0.03% | 0.28% | 0.94% |
| 2025-07-18 | 118.5 (0.42%) | 15 (9.88%) | 0 | 0.0 | 0.05% | 0.28% | 0.94% |
| 2025-07-17 | 118.0 (1.72%) | 13 (-43.61%) | 1 | 7.69 | 0.04% | 0.26% | 0.95% |
| 2025-07-16 | 116.0 (-3.73%) | 24 (-17.24%) | 2 | 8.33 | 0.07% | 0.24% | 0.96% |
| 2025-07-15 | 120.5 (1.26%) | 29 (215.86%) | 1 | 3.45 | 0.09% | 0.21% | 0.92% |
| 2025-07-14 | 119.0 (0.0%) | 9 (-10.21%) | 0 | 0.0 | 0.03% | 0.14% | 0.87% |
| 2025-07-11 | 119.0 (0.85%) | 10 (97.97%) | 1 | 10.0 | 0.03% | 0.14% | 0.88% |
| 2025-07-10 | 118.0 (1.29%) | 5 (-64.92%) | 0 | 0.0 | 0.02% | 0.16% | 0.88% |
| 2025-07-09 | 116.5 (0.0%) | 15 (106.13%) | 2 | 13.33 | 0.04% | 0.14% | 0.89% |
| 2025-07-08 | 116.5 (-2.1%) | 7 (-23.21%) | 0 | 0.0 | 0.02% | 0.12% | 0.87% |
| 2025-07-07 | 119.0 (-1.24%) | 9 (-36.77%) | 1 | 11.11 | 0.03% | 0.13% | 0.9% |
| 2025-07-04 | 120.5 (-2.43%) | 15 (912.97%) | 0 | 0.0 | 0.04% | 0.14% | 0.9% |
| 2025-07-03 | 123.5 (-0.4%) | 1 (-76.26%) | 0 | 0.0 | 0.0% | 0.17% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 124.0 (0.0%) | 6 (-50.26%) | 1 | 16.67 | 0.02% | 0.32% | 0.93% |
| 2025-07-01 | 124.0 (1.22%) | 12 (13.03%) | 2 | 16.67 | 0.04% | 0.33% | 0.97% |
| 2025-06-30 | 122.5 (-1.21%) | 11 (-56.98%) | 0 | 0.0 | 0.03% | 0.38% | 1.06% |
| 2025-06-27 | 124.0 (1.22%) | 26 (-50.02%) | 7 | 26.92 | 0.08% | 0.38% | 1.07% |
| 2025-06-26 | 122.5 (2.94%) | 52 (492.27%) | 20 | 38.46 | 0.15% | 0.36% | 1.07% |
| 2025-06-25 | 119.0 (-0.83%) | 8 (-72.09%) | 1 | 12.5 | 0.03% | 0.26% | 0.98% |
| 2025-06-24 | 120.0 (2.13%) | 31 (235.34%) | 1 | 3.23 | 0.09% | 0.27% | 1.04% |
| 2025-06-23 | 117.5 (-0.42%) | 9 (-55.32%) | 1 | 11.11 | 0.03% | 0.21% | 0.98% |
| 2025-06-20 | 118.0 (-0.42%) | 21 (33.4%) | 3 | 14.29 | 0.06% | 0.22% | 0.97% |
| 2025-06-19 | 118.5 (-0.42%) | 15 (23.9%) | 0 | 0.0 | 0.05% | 0.19% | 0.91% |
| 2025-06-18 | 119.0 (0.0%) | 12 (4.79%) | 1 | 8.33 | 0.04% | 0.17% | 0.9% |
| 2025-06-17 | 119.0 (0.85%) | 12 (-0.56%) | 1 | 8.33 | 0.04% | 0.16% | 0.89% |
| 2025-06-16 | 118.0 (1.29%) | 12 (20.54%) | 0 | 0.0 | 0.04% | 0.17% | 0.89% |
| 2025-06-13 | 116.5 (-2.1%) | 10 (-4.2%) | 0 | 0.0 | 0.03% | 0.16% | 0.91% |
| 2025-06-12 | 119.0 (-0.42%) | 10 (15.97%) | 0 | 0.0 | 0.03% | 0.18% | 0.9% |
| 2025-06-11 | 119.5 (-0.42%) | 9 (-40.73%) | 0 | 0.0 | 0.03% | 0.18% | 0.92% |
| 2025-06-10 | 120.0 (1.27%) | 15 (73.66%) | 1 | 6.67 | 0.05% | 0.22% | 0.98% |
| 2025-06-09 | 118.5 (0.0%) | 8 (-46.59%) | 1 | 12.5 | 0.03% | 0.29% | 1.0% |
| 2025-06-06 | 118.5 (-1.25%) | 16 (44.74%) | 2 | 12.5 | 0.05% | 0.31% | 1.06% |
| 2025-06-05 | 120.0 (1.27%) | 11 (-47.03%) | 0 | 0.0 | 0.03% | 0.34% | 1.21% |
| 2025-06-04 | 118.5 (1.28%) | 21 (-46.07%) | 2 | 9.52 | 0.06% | 0.37% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 117.0 (3.54%) | 40 (141.98%) | 9 | 22.5 | 0.12% | 0.4% | 1.15% |
| 2025-06-02 | 113.0 (-2.59%) | 16 (-36.39%) | 1 | 6.25 | 0.05% | 0.31% | 1.13% |
| 2025-05-29 | 116.0 (0.43%) | 26 (18.75%) | 3 | 11.54 | 0.08% | 0.27% | 1.15% |
| 2025-05-28 | 115.5 (0.0%) | 21 (-25.07%) | 5 | 23.81 | 0.06% | 0.2% | 1.09% |
| 2025-05-27 | 115.5 (-1.28%) | 29 (186.12%) | 3 | 10.34 | 0.09% | 0.17% | 1.13% |
| 2025-05-26 | 117.0 (-0.43%) | 10 (110.65%) | 0 | 0.0 | 0.03% | 0.11% | 1.08% |
| 2025-05-23 | 117.5 (-0.42%) | 4 (134.99%) | 0 | 0.0 | 0.01% | 0.12% | 1.14% |
| 2025-05-22 | 118.0 (-0.84%) | 2 (-81.37%) | 0 | 0.0 | 0.01% | 0.16% | 1.16% |
| 2025-05-21 | 119.0 (0.85%) | 11 (23.99%) | 1 | 9.09 | 0.03% | 0.17% | 1.23% |
| 2025-05-20 | 118.0 (-0.42%) | 8 (-29.65%) | 0 | 0.0 | 0.03% | 0.2% | 1.29% |
| 2025-05-19 | 118.5 (-0.42%) | 12 (-33.8%) | 0 | 0.0 | 0.04% | 0.26% | 1.37% |
| 2025-05-16 | 119.0 (-2.06%) | 19 (191.97%) | 1 | 5.26 | 0.06% | 0.28% | 1.64% |
| 2025-05-15 | 121.5 (-0.82%) | 6 (-65.2%) | 1 | 16.67 | 0.02% | 0.31% | 1.64% |
| 2025-05-14 | 122.5 (1.24%) | 18 (-36.21%) | 1 | 5.56 | 0.06% | 0.49% | 1.72% |
| 2025-05-13 | 121.0 (-0.82%) | 29 (50.53%) | 3 | 10.34 | 0.09% | 0.46% | 1.79% |
| 2025-05-12 | 122.0 (0.83%) | 19 (-32.73%) | 1 | 5.26 | 0.06% | 0.39% | 1.8% |
| 2025-05-09 | 121.0 (-3.59%) | 29 (-56.47%) | 3 | 10.34 | 0.09% | 0.43% | 1.9% |
| 2025-05-08 | 125.5 (2.87%) | 67 (527.95%) | 8 | 11.94 | 0.2% | 0.41% | 1.98% |
| 2025-05-07 | 122.0 (2.09%) | 10 (224.78%) | 0 | 0.0 | 0.03% | 0.23% | 2.02% |
| 2025-05-06 | 119.5 (0.42%) | 3 (-90.04%) | 0 | 0.0 | 0.01% | 0.3% | 2.36% |
| 2025-05-05 | 119.0 (-2.86%) | 33 (32.96%) | 1 | 3.03 | 0.1% | 0.33% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 122.5 (0.41%) | 24 (451.39%) | 4 | 16.67 | 0.07% | 0.32% | 2.33% |
| 2025-04-30 | 122.0 (-1.21%) | 4 (-86.98%) | 0 | 0.0 | 0.01% | 0.28% | 2.32% |
| 2025-04-29 | 123.5 (4.66%) | 34 (136.43%) | 0 | 0.0 | 0.1% | 0.34% | 2.47% |
| 2025-04-28 | 118.0 (0.0%) | 14 (-50.62%) | 2 | 14.29 | 0.04% | 0.33% | 2.42% |
| 2025-04-25 | 118.0 (0.0%) | 29 (155.03%) | 7 | 24.14 | 0.09% | 0.4% | 2.42% |
| 2025-04-24 | 118.0 (0.43%) | 11 (-52.9%) | 2 | 18.18 | 0.03% | 0.61% | 2.45% |
| 2025-04-23 | 117.5 (3.07%) | 24 (-19.49%) | 3 | 12.5 | 0.07% | 0.64% | 2.45% |
| 2025-04-22 | 114.0 (-1.72%) | 30 (-17.16%) | 9 | 30.0 | 0.09% | 0.67% | 2.43% |
| 2025-04-21 | 116.0 (-4.13%) | 37 (-63.71%) | 15 | 40.54 | 0.11% | 0.7% | 2.46% |
| 2025-04-18 | 121.0 (0.0%) | 102 (412.09%) | 60 | 58.82 | 0.3% | 0.69% | 2.39% |
| 2025-04-17 | 121.0 (2.54%) | 19 (-42.54%) | 3 | 15.79 | 0.06% | 0.54% | 2.09% |
| 2025-04-16 | 118.0 (-2.07%) | 34 (-19.12%) | 3 | 8.82 | 0.1% | 0.66% | 2.04% |
| 2025-04-15 | 120.5 (3.43%) | 42 (30.97%) | 7 | 16.67 | 0.13% | 0.79% | 1.98% |
| 2025-04-14 | 116.5 (0.87%) | 32 (-38.53%) | 4 | 12.5 | 0.1% | 1.03% | 1.89% |
| 2025-04-11 | 115.5 (2.21%) | 53 (-7.13%) | 19 | 35.85 | 0.16% | 1.0% | 1.89% |
| 2025-04-10 | 113.0 (9.71%) | 57 (-27.8%) | 1 | 1.75 | 0.17% | 0.86% | 1.8% |
| 2025-04-09 | 103.0 (-7.21%) | 79 (-36.73%) | 17 | 21.52 | 0.24% | 0.75% | 1.81% |
| 2025-04-08 | 111.0 (-7.88%) | 125 (483.69%) | 30 | 24.0 | 0.37% | 0.68% | 1.62% |
| 2025-04-07 | 120.5 (-9.74%) | 21 (282.47%) | 0 | 0.0 | 0.06% | 0.35% | 1.38% |
| 2025-04-02 | 133.5 (0.75%) | 5 (-72.34%) | 1 | 20.0 | 0.02% | 0.34% | 1.67% |
| 2025-04-01 | 132.5 (1.15%) | 20 (-63.27%) | 5 | 25.0 | 0.06% | 0.44% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 131.0 (-4.38%) | 55 (229.73%) | 7 | 12.73 | 0.16% | 0.41% | 1.76% |
| 2025-03-28 | 137.0 (-1.44%) | 16 (12.76%) | 4 | 25.0 | 0.05% | 0.3% | 1.67% |
| 2025-03-27 | 139.0 (2.21%) | 14 (-63.75%) | 3 | 21.43 | 0.04% | 0.37% | 1.73% |
| 2025-03-26 | 136.0 (-1.45%) | 41 (259.21%) | 3 | 7.32 | 0.12% | 0.36% | 1.85% |
| 2025-03-25 | 138.0 (-1.08%) | 11 (-30.28%) | 0 | 0.0 | 0.03% | 0.25% | 1.89% |
| 2025-03-24 | 139.5 (0.36%) | 16 (-61.05%) | 3 | 18.75 | 0.05% | 0.22% | 2.13% |
| 2025-03-21 | 139.0 (-5.12%) | 42 (266.0%) | 6 | 14.29 | 0.12% | 0.22% | 2.27% |
| 2025-03-20 | 146.5 (0.34%) | 11 (562.97%) | 4 | 36.36 | 0.03% | 0.13% | 2.27% |
| 2025-03-19 | 146.0 (-0.34%) | 1 (-52.2%) | 0 | 0.0 | 0.01% | 0.19% | 3.08% |
| 2025-03-18 | 146.5 (0.34%) | 3 (-74.78%) | 0 | 0.0 | 0.01% | 0.26% | 3.47% |
| 2025-03-17 | 146.0 (0.69%) | 14 (17.83%) | 2 | 14.29 | 0.04% | 0.42% | 3.56% |
| 2025-03-14 | 145.0 (0.69%) | 12 (-62.32%) | 2 | 16.67 | 0.04% | 0.42% | 3.6% |
| 2025-03-13 | 144.0 (-0.69%) | 32 (33.65%) | 9 | 28.12 | 0.1% | 0.53% | 3.76% |
| 2025-03-12 | 145.0 (3.2%) | 24 (-59.47%) | 2 | 8.33 | 0.07% | 0.78% | 4.03% |
| 2025-03-11 | 140.5 (-3.77%) | 59 (310.85%) | 24 | 40.68 | 0.18% | 0.82% | 4.41% |
| 2025-03-10 | 146.0 (-0.68%) | 14 (-68.83%) | 4 | 28.57 | 0.04% | 0.7% | 4.32% |
| 2025-03-07 | 147.0 (1.73%) | 46 (-59.89%) | 8 | 17.39 | 0.14% | 0.73% | 4.32% |
| 2025-03-06 | 144.5 (-7.67%) | 116 (199.69%) | 23 | 19.83 | 0.35% | 0.7% | 4.21% |
| 2025-03-05 | 156.5 (-1.88%) | 38 (117.77%) | 5 | 13.16 | 0.12% | 0.52% | 3.91% |
| 2025-03-04 | 159.5 (1.59%) | 17 (-27.48%) | 2 | 11.76 | 0.05% | 0.56% | 3.82% |
| 2025-03-03 | 157.0 (0.0%) | 24 (-36.22%) | 4 | 16.67 | 0.07% | 0.79% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 157.0 (-2.48%) | 38 (-28.24%) | 5 | 13.16 | 0.11% | 0.9% | 3.76% |
| 2025-02-26 | 161.0 (1.9%) | 53 (-1.42%) | 18 | 33.96 | 0.16% | 0.92% | 3.71% |
| 2025-02-25 | 158.0 (-3.66%) | 54 (-41.69%) | 8 | 14.81 | 0.16% | 1.6% | 3.6% |
| 2025-02-24 | 164.0 (4.46%) | 93 (47.42%) | 16 | 17.2 | 0.28% | 1.83% | 3.47% |
| 2025-02-21 | 157.0 (-0.32%) | 63 (46.16%) | 25 | 39.68 | 0.19% | 1.65% | 3.21% |
| 2025-02-20 | 157.5 (0.64%) | 43 (-84.75%) | 16 | 37.21 | 0.13% | 1.55% | 3.04% |
| 2025-02-19 | 156.5 (-2.19%) | 285 (117.88%) | 110 | 38.6 | 0.84% | 1.61% | 3.0% |
| 2025-02-18 | 160.0 (9.97%) | 130 (284.54%) | 4 | 3.08 | 0.39% | 1.14% | 2.26% |
| 2025-02-17 | 145.5 (1.04%) | 34 (12.99%) | 6 | 17.65 | 0.1% | 1.2% | 1.92% |
| 2025-02-14 | 144.0 (0.0%) | 30 (-52.85%) | 5 | 16.67 | 0.09% | 1.19% | 1.87% |
| 2025-02-13 | 144.0 (0.0%) | 63 (-48.76%) | 14 | 22.22 | 0.19% | 1.14% | 1.86% |
| 2025-02-12 | 144.0 (-1.71%) | 124 (-18.89%) | 42 | 33.87 | 0.37% | 0.99% | 1.72% |
| 2025-02-11 | 146.5 (9.74%) | 153 (424.18%) | 44 | 28.76 | 0.46% | 0.66% | 1.42% |
| 2025-02-10 | 133.5 (2.3%) | 29 (116.71%) | 4 | 13.79 | 0.09% | 0.22% | 1.0% |
| 2025-02-07 | 130.5 (0.0%) | 13 (15.09%) | 1 | 7.69 | 0.04% | 0.17% | 0.96% |
| 2025-02-06 | 130.5 (0.77%) | 11 (-12.14%) | 1 | 9.09 | 0.03% | 0.17% | 0.97% |
| 2025-02-05 | 129.5 (1.17%) | 13 (74.34%) | 3 | 23.08 | 0.04% | 0.2% | 0.97% |
| 2025-02-04 | 128.0 (0.79%) | 7 (-36.89%) | 0 | 0.0 | 0.02% | 0.2% | 1.06% |
| 2025-02-03 | 127.0 (-1.93%) | 12 (9.07%) | 1 | 8.33 | 0.04% | 0.22% | 1.06% |
| 2025-01-22 | 129.5 (0.39%) | 11 (-52.05%) | 1 | 9.09 | 0.03% | 0.2% | 1.08% |
| 2025-01-21 | 129.0 (0.39%) | 23 (60.63%) | 4 | 17.39 | 0.07% | 0.19% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 128.5 (0.39%) | 14 (22.26%) | 2 | 14.29 | 0.04% | 0.2% | 1.03% |
| 2025-01-17 | 128.0 (-0.78%) | 11 (121.39%) | 1 | 9.09 | 0.04% | 0.27% | 1.11% |
| 2025-01-16 | 129.0 (-1.15%) | 5 (-35.14%) | 0 | 0.0 | 0.02% | 0.28% | 1.17% |
| 2025-01-15 | 130.5 (2.76%) | 8 (-69.5%) | 3 | 37.5 | 0.02% | 0.31% | 1.19% |
| 2025-01-14 | 127.0 (0.79%) | 27 (-28.02%) | 7 | 25.93 | 0.08% | 0.36% | 1.22% |
| 2025-01-13 | 126.0 (-4.18%) | 37 (138.29%) | 6 | 16.22 | 0.11% | 0.33% | 1.21% |
| 2025-01-10 | 131.5 (1.15%) | 15 (-2.92%) | 3 | 20.0 | 0.05% | 0.29% | 1.13% |
| 2025-01-09 | 130.0 (-2.26%) | 16 (-38.83%) | 0 | 0.0 | 0.05% | 0.28% | 1.12% |
| 2025-01-08 | 133.0 (2.31%) | 26 (68.5%) | 1 | 3.85 | 0.08% | 0.28% | 1.19% |
| 2025-01-07 | 130.0 (-0.76%) | 15 (-36.32%) | 2 | 13.33 | 0.05% | 0.25% | 1.7% |
| 2025-01-06 | 131.0 (0.38%) | 24 (109.51%) | 3 | 12.5 | 0.07% | 0.24% | 1.7% |
| 2025-01-03 | 130.5 (-0.76%) | 11 (-30.5%) | 1 | 9.09 | 0.03% | 0.3% | 1.66% |
| 2025-01-02 | 131.5 (0.0%) | 16 (15.26%) | 2 | 12.5 | 0.05% | 0.29% | 1.69% |
| 2024-12-31 | 131.5 (-0.38%) | 14 (16.98%) | 4 | 28.57 | 0.04% | 0.29% | 1.74% |
| 2024-12-30 | 132.0 (0.76%) | 12 (-71.32%) | 1 | 8.33 | 0.04% | 0.25% | 1.72% |
| 2024-12-27 | 131.0 (-2.24%) | 43 (392.06%) | 10 | 23.26 | 0.13% | 0.26% | 1.73% |
| 2024-12-26 | 134.0 (-1.11%) | 8 (-45.58%) | 1 | 12.5 | 0.03% | 0.25% | 1.7% |
| 2024-12-25 | 135.5 (-1.81%) | 16 (514.3%) | 4 | 25.0 | 0.05% | 0.33% | 1.69% |
| 2024-12-24 | 138.0 (1.85%) | 2 (-83.53%) | 0 | 0.0 | 0.01% | 0.31% | 1.69% |
| 2024-12-23 | 135.5 (1.88%) | 16 (-60.17%) | 2 | 12.5 | 0.05% | 0.36% | 1.71% |
| 2024-12-20 | 133.0 (-1.48%) | 40 (17.54%) | 3 | 7.5 | 0.12% | 0.38% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 135.0 (-0.74%) | 34 (226.95%) | 4 | 11.76 | 0.1% | 0.29% | 1.74% |
| 2024-12-18 | 136.0 (0.37%) | 10 (-41.81%) | 3 | 30.0 | 0.03% | 0.22% | 1.77% |
| 2024-12-17 | 135.5 (-0.73%) | 18 (-19.28%) | 3 | 16.67 | 0.05% | 0.31% | 1.86% |
| 2024-12-16 | 136.5 (-2.5%) | 22 (113.87%) | 6 | 27.27 | 0.07% | 0.85% | 1.86% |
| 2024-12-13 | 140.0 (1.08%) | 10 (-16.61%) | 1 | 10.0 | 0.03% | 0.83% | 1.83% |
| 2024-12-12 | 138.5 (0.0%) | 12 (-69.96%) | 2 | 16.67 | 0.04% | 0.83% | 1.83% |
| 2024-12-11 | 138.5 (-1.42%) | 42 (-78.82%) | 10 | 23.81 | 0.12% | 0.85% | 1.91% |
| 2024-12-10 | 140.5 (3.31%) | 198 (1200.22%) | 102 | 51.52 | 0.59% | 0.83% | 1.87% |
| 2024-12-09 | 136.0 (1.12%) | 15 (35.22%) | 4 | 26.67 | 0.05% | 0.26% | 1.67% |
| 2024-12-06 | 134.5 (-0.74%) | 11 (-46.0%) | 0 | 0.0 | 0.03% | 0.27% | 1.81% |
| 2024-12-05 | 135.5 (1.5%) | 20 (-39.57%) | 4 | 20.0 | 0.06% | 0.33% | 1.89% |
| 2024-12-04 | 133.5 (-0.37%) | 34 (456.74%) | 10 | 29.41 | 0.1% | 0.29% | 1.9% |
| 2024-12-03 | 134.0 (0.37%) | 6 (-63.35%) | 1 | 16.67 | 0.02% | 0.23% | 1.96% |
| 2024-12-02 | 133.5 (-0.37%) | 16 (-48.54%) | 2 | 12.5 | 0.05% | 0.25% | 2.05% |
| 2024-11-29 | 134.0 (-1.47%) | 33 (300.79%) | 10 | 30.3 | 0.1% | 0.29% | 2.08% |
| 2024-11-28 | 136.0 (-0.73%) | 8 (-38.74%) | 2 | 25.0 | 0.02% | 0.3% | 2.14% |
| 2024-11-27 | 137.0 (-2.14%) | 13 (11.28%) | 0 | 0.0 | 0.04% | 0.41% | 2.34% |
| 2024-11-26 | 140.0 (-0.36%) | 12 (-60.28%) | 2 | 16.67 | 0.04% | 0.48% | 2.41% |
| 2024-11-25 | 140.5 (0.36%) | 30 (-17.8%) | 10 | 33.33 | 0.09% | 0.5% | 2.43% |
| 2024-11-22 | 140.0 (0.72%) | 37 (-16.5%) | 8 | 21.62 | 0.11% | 0.45% | 2.4% |
| 2024-11-21 | 139.0 (2.58%) | 44 (13.68%) | 10 | 22.73 | 0.13% | 0.38% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 135.5 (-1.45%) | 38 (100.43%) | 11 | 28.95 | 0.12% | 0.35% | 2.4% |
| 2024-11-19 | 137.5 (1.85%) | 19 (74.58%) | 4 | 21.05 | 0.06% | 0.32% | 2.37% |
| 2024-11-18 | 135.0 (0.0%) | 11 (-15.05%) | 1 | 9.09 | 0.03% | 0.65% | 2.56% |
| 2024-11-15 | 135.0 (1.12%) | 13 (-64.01%) | 1 | 7.69 | 0.04% | 0.81% | 2.62% |
| 2024-11-14 | 133.5 (-1.84%) | 36 (24.82%) | 6 | 16.67 | 0.11% | 0.88% | 2.67% |
| 2024-11-13 | 136.0 (0.0%) | 29 (-77.67%) | 11 | 37.93 | 0.09% | 0.85% | 2.76% |
| 2024-11-12 | 136.0 (-1.09%) | 130 (104.96%) | 50 | 38.46 | 0.39% | 0.92% | 2.84% |
| 2024-11-11 | 137.5 (-1.79%) | 63 (67.74%) | 18 | 28.57 | 0.19% | 0.65% | 2.78% |
| 2024-11-08 | 140.0 (-2.44%) | 38 (45.54%) | 13 | 34.21 | 0.11% | 0.54% | 3.07% |
| 2024-11-07 | 143.5 (-0.69%) | 26 (-50.19%) | 4 | 15.38 | 0.08% | 0.58% | 3.3% |
| 2024-11-06 | 144.5 (4.33%) | 52 (36.35%) | 24 | 46.15 | 0.16% | 0.73% | 3.66% |
| 2024-11-05 | 138.5 (-2.12%) | 38 (37.02%) | 13 | 34.21 | 0.11% | 0.68% | 3.95% |
| 2024-11-04 | 141.5 (0.35%) | 28 (-45.25%) | 6 | 21.43 | 0.08% | 0.62% | 5.11% |
| 2024-11-01 | 141.0 (0.0%) | 51 (-34.17%) | 10 | 19.61 | 0.15% | 0.61% | 7.19% |
| 2024-10-30 | 141.0 (-3.75%) | 77 (120.05%) | 14 | 18.18 | 0.23% | 0.61% | 7.83% |
| 2024-10-29 | 146.5 (-2.33%) | 35 (92.82%) | 6 | 17.14 | 0.1% | 0.46% | 7.93% |
| 2024-10-28 | 150.0 (-0.99%) | 18 (-17.04%) | 6 | 33.33 | 0.05% | 0.44% | 7.94% |
| 2024-10-25 | 151.5 (-0.98%) | 22 (-56.57%) | 2 | 9.09 | 0.07% | 0.63% | 8.21% |
| 2024-10-24 | 153.0 (-2.86%) | 50 (77.61%) | 9 | 18.0 | 0.15% | 0.67% | 8.2% |
| 2024-10-23 | 157.5 (2.27%) | 28 (-4.53%) | 4 | 14.29 | 0.08% | 0.6% | 8.1% |
| 2024-10-22 | 154.0 (-2.53%) | 30 (-63.35%) | 5 | 16.67 | 0.09% | 0.71% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 158.0 (3.61%) | 81 (146.84%) | 28 | 34.57 | 0.24% | 0.79% | 8.05% |
| 2024-10-18 | 152.5 (0.0%) | 33 (11.98%) | 5 | 15.15 | 0.1% | 0.88% | 7.98% |
| 2024-10-17 | 152.5 (0.99%) | 29 (-55.54%) | 8 | 27.59 | 0.09% | 1.26% | 8.04% |
| 2024-10-16 | 151.0 (-1.63%) | 66 (19.93%) | 10 | 15.15 | 0.2% | 1.51% | 8.23% |
| 2024-10-15 | 153.5 (-3.46%) | 55 (-50.15%) | 12 | 21.82 | 0.16% | 1.75% | 8.25% |
| 2024-10-14 | 159.0 (6.35%) | 111 (-31.18%) | 30 | 27.03 | 0.33% | 2.03% | 8.25% |
| 2024-10-11 | 149.5 (-6.56%) | 162 (39.53%) | 50 | 30.86 | 0.48% | 2.98% | 7.98% |
| 2024-10-09 | 160.0 (-3.61%) | 116 (-21.3%) | 19 | 16.38 | 0.34% | 4.66% | 7.81% |
| 2024-10-08 | 166.0 (-5.95%) | 147 (-1.44%) | 35 | 23.81 | 0.44% | 5.11% | 7.64% |
| 2024-10-07 | 176.5 (-1.12%) | 149 (-65.24%) | 54 | 36.24 | 0.44% | 5.0% | 7.28% |
| 2024-10-04 | 178.5 (0.56%) | 430 (-41.02%) | 217 | 50.47 | 1.27% | 4.67% | 6.93% |
| 2024-10-01 | 177.5 (5.65%) | 730 (171.48%) | 419 | 57.4 | 2.16% | 3.72% | 5.67% |
| 2024-09-30 | 168.0 (9.8%) | 268 (141.77%) | 84 | 31.34 | 0.8% | 1.62% | 3.54% |
| 2024-09-27 | 153.0 (9.68%) | 111 (187.73%) | 17 | 15.32 | 0.33% | 0.87% | 2.75% |
| 2024-09-26 | 139.5 (-1.06%) | 38 (-64.56%) | 5 | 13.16 | 0.11% | 0.59% | 2.44% |
| 2024-09-25 | 141.0 (7.63%) | 109 (509.77%) | 24 | 22.02 | 0.32% | 0.55% | 2.33% |
| 2024-09-24 | 131.0 (0.77%) | 17 (-0.6%) | 1 | 5.88 | 0.05% | 0.4% | 2.02% |
| 2024-09-23 | 130.0 (0.78%) | 18 (14.59%) | 0 | 0.0 | 0.05% | 0.5% | 1.99% |
| 2024-09-20 | 129.0 (1.57%) | 15 (-37.93%) | 0 | 0.0 | 0.05% | 0.74% | 1.99% |
| 2024-09-19 | 127.0 (-1.55%) | 25 (-56.86%) | 4 | 16.0 | 0.07% | 0.9% | 1.98% |
| 2024-09-18 | 129.0 (-0.39%) | 58 (11.68%) | 8 | 13.79 | 0.17% | 1.0% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 129.5 (1.97%) | 52 (-45.67%) | 11 | 21.15 | 0.16% | 0.88% | 1.87% |
| 2024-09-13 | 127.0 (-1.93%) | 96 (34.29%) | 13 | 13.54 | 0.29% | 1.04% | 1.77% |
| 2024-09-12 | 129.5 (-1.89%) | 71 (25.66%) | 13 | 18.31 | 0.21% | 0.92% | 1.66% |
| 2024-09-11 | 132.0 (-3.65%) | 57 (203.26%) | 4 | 7.02 | 0.17% | 0.78% | 1.49% |
| 2024-09-10 | 137.0 (-0.36%) | 18 (-82.05%) | 0 | 0.0 | 0.06% | 0.71% | 1.4% |
| 2024-09-09 | 137.5 (-6.14%) | 105 (78.96%) | 19 | 18.1 | 0.31% | 0.67% | 1.38% |
| 2024-09-06 | 146.5 (-3.3%) | 58 (142.84%) | 4 | 6.9 | 0.17% | 0.38% | 1.15% |
| 2024-09-05 | 151.5 (-0.33%) | 24 (-25.04%) | 2 | 8.33 | 0.07% | 0.22% | 1.04% |
| 2024-09-04 | 152.0 (-2.88%) | 32 (582.67%) | 3 | 9.38 | 0.1% | 0.16% | 0.98% |
| 2024-09-03 | 156.5 (0.97%) | 4 (-49.4%) | 1 | 25.0 | 0.01% | 0.07% | 0.98% |
| 2024-09-02 | 155.0 (-3.12%) | 9 (257.59%) | 0 | 0.0 | 0.03% | 0.08% | 1.16% |
| 2024-08-30 | 160.0 (0.95%) | 2 (-59.84%) | 0 | 0.0 | 0.01% | 0.07% | 1.23% |
| 2024-08-29 | 158.5 (-0.63%) | 6 (317.1%) | 0 | 0.0 | 0.02% | 0.11% | 1.26% |
| 2024-08-28 | 159.5 (0.0%) | 1 (-74.4%) | 0 | 0.0 | 0.0% | 0.14% | 1.33% |
| 2024-08-27 | 159.5 (-1.54%) | 6 (12.91%) | 1 | 16.67 | 0.02% | 0.22% | 1.39% |
| 2024-08-26 | 162.0 (3.51%) | 5 (-69.08%) | 0 | 0.0 | 0.02% | 0.25% | 1.43% |
| 2024-08-23 | 156.5 (1.29%) | 17 (14.58%) | 0 | 0.0 | 0.05% | 0.28% | 1.56% |
| 2024-08-22 | 154.5 (-1.59%) | 15 (-48.76%) | 1 | 6.67 | 0.05% | 0.41% | 1.61% |
| 2024-08-21 | 157.0 (0.64%) | 29 (84.96%) | 2 | 6.9 | 0.09% | 0.41% | 1.58% |
| 2024-08-20 | 156.0 (-0.64%) | 16 (-8.52%) | 1 | 6.25 | 0.05% | 0.4% | 1.61% |
| 2024-08-19 | 157.0 (0.96%) | 17 (-70.78%) | 2 | 11.76 | 0.05% | 0.38% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 155.5 (-0.96%) | 60 (323.37%) | 12 | 20.0 | 0.18% | 0.41% | 1.6% |
| 2024-08-15 | 157.0 (-1.26%) | 14 (-49.93%) | 1 | 7.14 | 0.04% | 0.31% | 1.5% |
| 2024-08-14 | 159.0 (0.0%) | 28 (204.43%) | 2 | 7.14 | 0.08% | 0.27% | 1.54% |
| 2024-08-13 | 159.0 (-0.93%) | 9 (-66.03%) | 2 | 22.22 | 0.03% | 0.29% | 1.49% |
| 2024-08-12 | 160.5 (-2.43%) | 27 (12.7%) | 7 | 25.93 | 0.08% | 0.45% | 1.49% |
| 2024-08-09 | 164.5 (0.3%) | 24 (1043.8%) | 4 | 16.67 | 0.07% | 0.47% | 1.46% |
| 2024-08-08 | 164.0 (-0.61%) | 2 (-93.59%) | 0 | 0.0 | 0.01% | 0.43% | 1.44% |
| 2024-08-07 | 165.0 (4.1%) | 33 (-49.69%) | 8 | 24.24 | 0.1% | 0.51% | 1.63% |
| 2024-08-06 | 158.5 (-4.8%) | 66 (101.41%) | 12 | 18.18 | 0.2% | 0.48% | 1.81% |
| 2024-08-05 | 166.5 (-7.5%) | 32 (160.29%) | 4 | 12.5 | 0.1% | 0.34% | 1.76% |
| 2024-08-02 | 180.0 (-3.23%) | 12 (-56.63%) | 1 | 8.33 | 0.04% | 0.39% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-30 | 117.5 (-1.67%) | 67 (-15.27%) | 6 | 8.96 |
| 2025-07-25 | 119.5 (0.84%) | 79 (-14.94%) | 7 | 8.86 |
| 2025-07-18 | 118.5 (-0.42%) | 93 (94.59%) | 4 | 4.3 |
| 2025-07-11 | 119.0 (-1.24%) | 47 (2.42%) | 4 | 8.51 |
| 2025-07-04 | 120.5 (-2.82%) | 46 (-63.39%) | 3 | 6.52 |
| 2025-06-27 | 124.0 (5.08%) | 127 (73.06%) | 30 | 23.62 |
| 2025-06-20 | 118.0 (1.29%) | 73 (36.64%) | 5 | 6.85 |
| 2025-06-13 | 116.5 (-1.69%) | 54 (-49.17%) | 2 | 3.7 |
| 2025-06-06 | 118.5 (2.16%) | 106 (21.52%) | 14 | 13.21 |
| 2025-05-29 | 116.0 (-1.28%) | 87 (120.45%) | 11 | 12.64 |
| 2025-05-23 | 117.5 (-1.26%) | 39 (-57.8%) | 1 | 2.56 |
| 2025-05-16 | 119.0 (-1.65%) | 94 (-34.53%) | 7 | 7.45 |
| 2025-05-09 | 121.0 (-1.22%) | 143 (82.4%) | 12 | 8.39 |
| 2025-05-02 | 122.5 (3.81%) | 78 (-41.16%) | 6 | 7.69 |
| 2025-04-25 | 118.0 (-2.48%) | 133 (-42.44%) | 36 | 27.07 |
| 2025-04-18 | 121.0 (4.76%) | 232 (-31.1%) | 77 | 33.19 |
| 2025-04-11 | 115.5 (-13.48%) | 337 (314.55%) | 67 | 19.88 |
| 2025-04-02 | 133.5 (-2.55%) | 81 (-19.16%) | 13 | 16.05 |
| 2025-03-28 | 137.0 (-1.44%) | 100 (37.1%) | 13 | 13.0 |
| 2025-03-21 | 139.0 (-4.14%) | 73 (-48.81%) | 12 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 145.0 (-1.36%) | 143 (-41.41%) | 41 | 28.67 |
| 2025-03-07 | 147.0 (-6.37%) | 245 (1.7%) | 42 | 17.14 |
| 2025-02-27 | 157.0 (0.0%) | 241 (-56.76%) | 47 | 19.5 |
| 2025-02-21 | 157.0 (9.03%) | 557 (38.69%) | 161 | 28.9 |
| 2025-02-14 | 144.0 (10.34%) | 401 (586.6%) | 109 | 27.18 |
| 2025-02-07 | 130.5 (0.77%) | 58 (19.69%) | 6 | 10.34 |
| 2025-01-22 | 129.5 (1.17%) | 48 (-45.7%) | 7 | 14.58 |
| 2025-01-17 | 128.0 (-2.66%) | 90 (-9.08%) | 17 | 18.89 |
| 2025-01-10 | 131.5 (0.77%) | 99 (243.93%) | 9 | 9.09 |
| 2025-01-03 | 130.5 (-0.76%) | 28 (5.33%) | 3 | 10.71 |
| 2024-12-31 | 131.5 (0.38%) | 27 (-68.99%) | 5 | 18.52 |
| 2024-12-27 | 131.0 (-1.5%) | 88 (-30.42%) | 17 | 19.32 |
| 2024-12-20 | 133.0 (-5.0%) | 126 (-54.64%) | 19 | 15.08 |
| 2024-12-13 | 140.0 (4.09%) | 279 (210.09%) | 119 | 42.65 |
| 2024-12-06 | 134.5 (0.37%) | 90 (-7.27%) | 17 | 18.89 |
| 2024-11-29 | 134.0 (-4.29%) | 97 (-35.59%) | 24 | 24.74 |
| 2024-11-22 | 140.0 (3.7%) | 150 (-44.77%) | 34 | 22.67 |
| 2024-11-15 | 135.0 (-3.57%) | 273 (49.21%) | 86 | 31.5 |
| 2024-11-08 | 140.0 (-0.71%) | 183 (0.11%) | 60 | 32.79 |
| 2024-11-01 | 141.0 (-6.93%) | 182 (-14.43%) | 36 | 19.78 |
| 2024-10-25 | 151.5 (-0.66%) | 213 (-27.95%) | 48 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 152.5 (2.01%) | 296 (-48.45%) | 65 | 21.96 |
| 2024-10-11 | 149.5 (-16.25%) | 575 (-59.75%) | 158 | 27.48 |
| 2024-10-04 | 178.5 (16.67%) | 1429 (384.84%) | 720 | 50.38 |
| 2024-09-27 | 153.0 (18.6%) | 294 (93.77%) | 47 | 15.99 |
| 2024-09-20 | 129.0 (1.57%) | 152 (-56.53%) | 23 | 15.13 |
| 2024-09-13 | 127.0 (-13.31%) | 350 (170.53%) | 49 | 14.0 |
| 2024-09-06 | 146.5 (-8.44%) | 129 (483.27%) | 10 | 7.75 |
| 2024-08-30 | 160.0 (2.24%) | 22 (-76.92%) | 1 | 4.55 |
| 2024-08-23 | 156.5 (0.64%) | 96 (-31.12%) | 6 | 6.25 |
| 2024-08-16 | 155.5 (-5.47%) | 139 (-12.01%) | 24 | 17.27 |
| 2024-08-09 | 164.5 (-8.61%) | 158 (20.35%) | 28 | 17.72 |
| 2024-08-02 | 180.0 (-2.7%) | 131 (62.08%) | 12 | 9.16 |
| 2024-07-26 | 185.0 (-2.37%) | 81 (-13.5%) | 11 | 13.58 |
| 2024-07-19 | 189.5 (-2.57%) | 94 (-54.39%) | 3 | 3.19 |
| 2024-07-12 | 194.5 (-1.52%) | 206 (65.73%) | 9 | 4.37 |
| 2024-07-05 | 197.5 (-1.5%) | 124 (-1.81%) | 7 | 5.65 |
| 2024-06-28 | 200.5 (0.75%) | 126 (7.85%) | 14 | 11.11 |
| 2024-06-21 | 199.0 (-0.75%) | 117 (-45.84%) | 7 | 5.98 |
| 2024-06-14 | 200.5 (0.0%) | 216 (-4.46%) | 8 | 3.7 |
| 2024-06-07 | 200.5 (-5.2%) | 226 (72.95%) | 23 | 10.18 |
| 2024-05-31 | 211.5 (-3.2%) | 131 (3.71%) | 15 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 218.5 (2.58%) | 126 (-54.36%) | 31 | 24.6 |
| 2024-05-17 | 213.0 (0.24%) | 277 (308.58%) | 19 | 6.86 |
| 2024-05-10 | 212.5 (-1.62%) | 67 (30.45%) | 4 | 5.97 |
| 2024-05-03 | 216.0 (1.65%) | 52 (-40.14%) | 6 | 11.54 |
| 2024-04-26 | 212.5 (0.71%) | 86 (-58.15%) | 11 | 12.79 |
| 2024-04-19 | 211.0 (-9.64%) | 207 (120.1%) | 21 | 10.14 |
| 2024-04-12 | 233.5 (-3.11%) | 94 (117.86%) | 9 | 9.57 |
| 2024-04-03 | 241.0 (2.12%) | 43 (-37.96%) | 0 | 0.0 |
| 2024-03-29 | 236.0 (1.29%) | 69 (-22.39%) | 1 | 1.45 |
| 2024-03-22 | 233.0 (-0.85%) | 89 (6.65%) | 8 | 8.99 |
| 2024-03-15 | 235.0 (-2.08%) | 84 (-9.29%) | 5 | 5.95 |
| 2024-03-08 | 240.0 (-4.0%) | 92 (40.3%) | 4 | 4.35 |
| 2024-03-01 | 250.0 (-4.21%) | 66 (-49.55%) | 9 | 13.64 |
| 2024-02-23 | 261.0 (4.4%) | 131 (252.01%) | 37 | 28.24 |
| 2024-02-16 | 250.0 (0.4%) | 37 (92.7%) | 4 | 10.81 |
| 2024-02-05 | 249.0 (1.63%) | 19 (-31.99%) | 1 | 5.26 |
| 2024-02-02 | 245.0 (6.52%) | 28 (-19.8%) | 0 | 0.0 |
| 2024-01-26 | 230.0 (0.44%) | 35 (-39.36%) | 0 | 0.0 |
| 2024-01-19 | 229.0 | 58 (N/A) | 8 | 13.79 |
| 2024-01-12 | None | 37 (N/A) | 2 | 5.41 |
| 2024-01-05 | 241.5 (0.0%) | 25 (-60.06%) | 3 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 241.5 (-2.03%) | 64 (269.65%) | 5 | 7.81 |
| 2023-12-22 | 246.5 (-1.2%) | 17 (-64.67%) | 1 | 5.88 |
| 2023-12-15 | 249.5 (-1.38%) | 49 (69.32%) | 5 | 10.2 |
| 2023-12-08 | 253.0 (1.2%) | 29 (19.61%) | 0 | 0.0 |
| 2023-12-01 | 250.0 (1.63%) | 24 (-59.31%) | 1 | 4.17 |
| 2023-11-24 | 246.0 (6.96%) | 60 (84.32%) | 6 | 10.0 |
| 2023-11-17 | 230.0 (-0.86%) | 32 (1.75%) | 0 | 0.0 |
| 2023-11-10 | 232.0 (-0.22%) | 32 (-58.54%) | 0 | 0.0 |
| 2023-11-03 | 232.5 (1.97%) | 77 (127.21%) | 9 | 11.69 |
| 2023-10-27 | 228.0 (-4.0%) | 34 (-54.84%) | 0 | 0.0 |
| 2023-10-20 | 237.5 (-8.65%) | 75 (38.99%) | 4 | 5.33 |
| 2023-10-13 | 260.0 (-4.41%) | 54 (212.51%) | 2 | 3.7 |
| 2023-10-06 | 272.0 | 17 (N/A) | 1 | 5.88 |
| 2023-09-28 | None | 15 (N/A) | 1 | 6.67 |
| 2023-09-22 | None | 30 (N/A) | 1 | 3.33 |
| 2023-09-15 | 271.0 (0.37%) | 18 (-48.56%) | 0 | 0.0 |
| 2023-09-08 | 270.0 (-0.74%) | 36 (28.07%) | 2 | 5.56 |
| 2023-09-01 | 272.0 (1.3%) | 28 (-71.6%) | 4 | 14.29 |
| 2023-08-25 | 268.5 (-0.92%) | 101 (-29.81%) | 14 | 13.86 |
| 2023-08-18 | 271.0 (-9.36%) | 144 (44.96%) | 12 | 8.33 |
| 2023-08-11 | 299.0 (-4.78%) | 99 (192.34%) | 5 | 5.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 314.0 (5.37%) | 34 (-53.89%) | 2 | 5.88 |
| 2023-07-28 | 298.0 (-2.45%) | 73 (-10.92%) | 3 | 4.11 |
| 2023-07-21 | 305.5 (-3.32%) | 82 (64.98%) | 2 | 2.44 |
| 2023-07-14 | 316.0 (-1.25%) | 50 (-70.04%) | 2 | 4.0 |
| 2023-07-07 | 320.0 (3.56%) | 167 (367.56%) | 41 | 24.55 |
| 2023-06-30 | 309.0 (-0.16%) | 35 (-40.92%) | 1 | 2.86 |
| 2023-06-21 | 309.5 (-1.75%) | 60 (-25.06%) | 14 | 23.33 |
| 2023-06-16 | 315.0 (-1.1%) | 80 (-0.22%) | 9 | 11.25 |
| 2023-06-09 | 318.5 (1.43%) | 81 (139.29%) | 4 | 4.94 |
| 2023-06-02 | 314.0 (-1.26%) | 33 (-10.5%) | 0 | 0.0 |
| 2023-05-26 | 318.0 (-2.45%) | 37 (-55.62%) | 4 | 10.81 |
| 2023-05-19 | 326.0 (4.99%) | 85 (-54.34%) | 21 | 24.71 |
| 2023-05-12 | 310.5 (-0.16%) | 186 (688.24%) | 36 | 19.35 |
| 2023-05-05 | 311.0 (0.81%) | 23 (-59.58%) | 3 | 13.04 |
| 2023-04-28 | 308.5 (4.93%) | 58 (-70.19%) | 10 | 17.24 |
| 2023-04-21 | 294.0 (-6.22%) | 196 (44.17%) | 60 | 30.61 |
| 2023-04-14 | 313.5 (-5.14%) | 136 (172.21%) | 27 | 19.85 |
| 2023-04-07 | 330.5 (-0.6%) | 50 (-67.75%) | 21 | 42.0 |
| 2023-03-31 | 332.5 (-2.21%) | 155 (4.84%) | 61 | 39.35 |
| 2023-03-24 | 340.0 (2.1%) | 148 (1.3%) | 47 | 31.76 |
| 2023-03-17 | 333.0 (-2.77%) | 146 (-69.09%) | 43 | 29.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 342.5 (3.95%) | 473 (322.16%) | 199 | 42.07 |
| 2023-03-03 | 329.5 (2.97%) | 112 (-70.14%) | 21 | 18.75 |
| 2023-02-24 | 320.0 (3.23%) | 375 (199.95%) | 159 | 42.4 |
| 2023-02-17 | 310.0 (2.14%) | 125 (-23.45%) | 28 | 22.4 |
| 2023-02-10 | 303.5 (2.88%) | 163 (15.42%) | 51 | 31.29 |
| 2023-02-03 | 295.0 (7.08%) | 141 (277.73%) | 22 | 15.6 |
| 2023-01-17 | 275.5 (2.04%) | 37 (-38.29%) | 9 | 24.32 |
| 2023-01-13 | 270.0 (3.05%) | 60 (57.98%) | 14 | 23.33 |
| 2023-01-06 | 262.0 (-3.5%) | 38 (10.81%) | 6 | 15.79 |
| 2022-12-30 | 271.5 (1.69%) | 34 (-70.39%) | 5 | 14.71 |
| 2022-12-23 | 267.0 (1.52%) | 117 (85.99%) | 42 | 35.9 |
| 2022-12-16 | 263.0 (-5.57%) | 63 (-68.23%) | 17 | 26.98 |
| 2022-12-09 | 278.5 (7.95%) | 198 (114.62%) | 84 | 42.42 |
| 2022-12-02 | 258.0 (13.66%) | 92 (323.11%) | 16 | 17.39 |
| 2022-11-25 | 227.0 (-2.99%) | 21 (-86.58%) | 3 | 14.29 |
| 2022-11-18 | 234.0 (10.38%) | 163 (360.29%) | 55 | 33.74 |
| 2022-11-11 | 212.0 (3.16%) | 35 (-30.4%) | 1 | 2.86 |
| 2022-11-04 | 205.5 (0.24%) | 50 (-23.32%) | 1 | 2.0 |
| 2022-10-28 | 205.0 (-5.53%) | 66 (86.18%) | 6 | 9.09 |
| 2022-10-21 | 217.0 (-3.56%) | 35 (-33.53%) | 4 | 11.43 |
| 2022-10-14 | 225.0 (-2.17%) | 53 (61.8%) | 8 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 230.0 (-0.22%) | 33 (-44.02%) | 3 | 9.09 |
| 2022-09-30 | 230.5 (-6.11%) | 59 (-5.92%) | 5 | 8.47 |
| 2022-09-23 | 245.5 (2.29%) | 62 (-8.43%) | 10 | 16.13 |
| 2022-09-16 | 240.0 (2.56%) | 68 (-37.94%) | 5 | 7.35 |
| 2022-09-08 | 234.0 (7.34%) | 110 (-40.76%) | 21 | 19.09 |
| 2022-09-02 | 218.0 (-9.73%) | 186 (170.45%) | 30 | 16.13 |
| 2022-08-26 | 241.5 (-4.17%) | 69 (93.21%) | 2 | 2.9 |
| 2022-08-19 | 252.0 (0.8%) | 35 (-28.19%) | 1 | 2.86 |
| 2022-08-12 | 250.0 (-3.85%) | 49 (-20.74%) | 2 | 4.08 |
| 2022-08-05 | 260.0 (-2.44%) | 62 (32.7%) | 7 | 11.29 |
| 2022-07-29 | 266.5 (-2.02%) | 47 (-48.58%) | 5 | 10.64 |
| 2022-07-22 | 272.0 | 92 (N/A) | 28 | 30.43 |
| 2022-07-15 | None | 19 (N/A) | 2 | 10.53 |
| 2022-07-08 | 281.0 (2.55%) | 36 (-25.71%) | 6 | 16.67 |
| 2022-07-01 | 274.0 (-1.62%) | 49 (-19.61%) | 6 | 12.24 |
| 2022-06-24 | 278.5 (0.0%) | 61 (8.71%) | 13 | 21.31 |
| 2022-06-17 | 278.5 (-5.27%) | 56 (56.25%) | 4 | 7.14 |
| 2022-06-10 | 294.0 (2.8%) | 36 (-52.73%) | 4 | 11.11 |
| 2022-06-02 | 286.0 (-2.22%) | 76 (-72.45%) | 21 | 27.63 |
| 2022-05-27 | 292.5 (9.14%) | 276 (-5.51%) | 44 | 15.94 |
| 2022-05-20 | 268.0 (10.29%) | 292 (-53.51%) | 61 | 20.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 243.0 (-16.78%) | 630 (822.49%) | 99 | 15.71 |
| 2022-05-06 | 292.0 (5.04%) | 68 (-10.49%) | 5 | 7.35 |
| 2022-04-29 | 278.0 (-1.77%) | 76 (-35.42%) | 2 | 2.63 |
| 2022-04-22 | 283.0 (1.43%) | 118 (-20.51%) | 11 | 9.32 |
| 2022-04-15 | 279.0 (-3.79%) | 148 (145.61%) | 12 | 8.11 |
| 2022-04-08 | 290.0 (0.0%) | 60 (-43.36%) | 3 | 5.0 |
| 2022-04-01 | 290.0 (-2.85%) | 106 (12.79%) | 1 | 0.94 |
| 2022-03-25 | 298.5 (-0.5%) | 94 (-29.8%) | 5 | 5.32 |
| 2022-03-18 | 300.0 (0.84%) | 134 (-72.2%) | 18 | 13.43 |
| 2022-03-11 | 297.5 (-6.89%) | 485 (929.66%) | 45 | 9.28 |
| 2022-03-04 | 319.5 (2.08%) | 47 (-57.17%) | 0 | 0.0 |
| 2022-02-25 | 313.0 (-3.1%) | 110 (31.22%) | 4 | 3.64 |
| 2022-02-18 | 323.0 (-0.92%) | 83 (-13.68%) | 2 | 2.41 |
| 2022-02-11 | 326.0 (4.65%) | 97 (-32.54%) | 5 | 5.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。