日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1163.7 (1.11%)16 (-54.29%)1168.750.04%0.26%1.0%
2025-07-1063.0 (1.12%)35 (52.17%)514.290.08%0.27%1.03%
2025-07-0962.3 (0.32%)23 (-32.35%)730.430.06%0.22%0.97%
2025-07-0862.1 (0.65%)34 (3300.0%)1750.00.08%0.2%0.99%
2025-07-0761.7 (-0.48%)1 (-94.44%)00.00.0%0.21%1.01%
2025-07-0462.0 (0.0%)18 (20.0%)211.110.04%0.26%1.03%
2025-07-0362.0 (0.0%)15 (7.14%)320.00.04%0.36%1.06%
2025-07-0262.0 (0.65%)14 (-64.1%)214.290.03%0.39%1.06%
2025-07-0161.6 (-0.16%)39 (95.0%)1128.210.09%0.39%1.05%
2025-06-3061.7 (1.15%)20 (-66.67%)735.00.05%0.34%1.17%
2025-06-2761.0 (0.49%)60 (114.29%)11.670.15%0.3%1.23%
2025-06-2660.7 (1.0%)28 (86.67%)00.00.07%0.2%1.23%
2025-06-2560.1 (0.33%)15 (-6.25%)16.670.04%0.15%1.23%
2025-06-2459.9 (0.84%)16 (166.67%)16.250.04%0.14%1.22%
2025-06-2359.4 (0.34%)6 (-66.67%)233.330.01%0.15%1.23%
2025-06-2059.2 (-0.17%)18 (125.0%)15.560.04%0.17%1.27%
2025-06-1959.3 (-0.34%)8 (-27.27%)112.50.02%0.2%1.26%
2025-06-1859.5 (0.85%)11 (-42.11%)00.00.03%0.21%1.26%
2025-06-1759.0 (-0.84%)19 (18.75%)15.260.05%0.25%1.28%
2025-06-1659.5 (0.34%)16 (-46.67%)318.750.04%0.32%1.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1359.3 (-0.84%)30 (233.33%)723.330.07%0.3%1.36%
2025-06-1259.8 (0.34%)9 (-70.0%)333.330.02%0.29%1.32%
2025-06-1159.6 (0.34%)30 (-34.78%)516.670.07%0.31%1.34%
2025-06-1059.4 (-1.16%)46 (475.0%)613.040.11%0.26%1.37%
2025-06-0960.1 (0.17%)8 (-71.43%)225.00.02%0.37%1.28%
2025-06-0660.0 (0.67%)28 (86.67%)00.00.07%0.46%1.43%
2025-06-0559.6 (-1.16%)15 (25.0%)16.670.04%0.54%1.43%
2025-06-0460.3 (-0.17%)12 (-86.52%)216.670.03%0.56%1.47%
2025-06-0360.4 (1.34%)89 (93.48%)1213.480.22%0.56%1.53%
2025-06-0259.6 (1.19%)46 (-23.33%)817.390.11%0.4%1.49%
2025-05-2958.9 (1.03%)60 (150.0%)610.00.15%0.34%1.42%
2025-05-2858.3 (0.0%)24 (84.62%)28.330.06%0.23%1.44%
2025-05-2758.3 (0.34%)13 (-40.91%)17.690.03%0.19%1.46%
2025-05-2658.1 (-0.51%)22 (0.0%)313.640.05%0.2%1.61%
2025-05-2358.4 (0.17%)22 (83.33%)29.090.05%0.23%1.65%
2025-05-2258.3 (0.17%)12 (20.0%)00.00.03%0.26%1.62%
2025-05-2158.2 (-0.51%)10 (-41.18%)330.00.02%0.26%1.66%
2025-05-2058.5 (0.69%)17 (-48.48%)15.880.04%0.28%1.78%
2025-05-1958.1 (-0.85%)33 (-2.94%)721.210.08%0.34%1.88%
2025-05-1658.6 (1.56%)34 (126.67%)25.880.08%0.28%1.92%
2025-05-1557.7 (0.17%)15 (-11.76%)00.00.04%0.37%2.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1457.6 (0.35%)17 (-59.52%)211.760.04%0.4%2.47%
2025-05-1357.4 (-1.37%)42 (366.67%)614.290.1%0.44%2.9%
2025-05-1258.2 (-0.51%)9 (-87.32%)111.110.02%0.43%3.44%
2025-05-0958.5 (0.0%)71 (153.57%)1419.720.17%0.58%5.28%
2025-05-0858.5 (-0.34%)28 (-12.5%)310.710.07%0.45%14.53%
2025-05-0758.7 (0.0%)32 (-11.11%)39.380.08%0.55%17.64%
2025-05-0658.7 (1.38%)36 (-50.68%)822.220.09%0.55%17.85%
2025-05-0557.9 (0.35%)73 (386.67%)1013.70.18%0.64%18.04%
2025-05-0257.7 (1.76%)15 (-78.57%)213.330.04%0.56%17.88%
2025-04-3056.7 (-0.7%)70 (105.88%)912.860.17%0.55%17.92%
2025-04-2957.1 (0.0%)34 (-52.11%)12.940.08%0.45%17.84%
2025-04-2857.1 (-0.87%)71 (77.5%)1115.490.17%0.51%17.89%
2025-04-2557.6 (0.35%)40 (233.33%)12.50.1%0.47%17.83%
2025-04-2457.4 (-0.17%)12 (-57.14%)00.00.03%0.5%17.94%
2025-04-2357.5 (0.88%)28 (-52.54%)414.290.07%0.69%18.92%
2025-04-2257.0 (-1.89%)59 (5.36%)46.780.14%1.07%19.15%
2025-04-2158.1 (0.17%)56 (5.66%)11.790.14%1.4%19.05%
2025-04-1858.0 (0.0%)53 (-39.08%)47.550.13%1.91%18.97%
2025-04-1758.0 (0.52%)87 (-53.72%)1820.690.21%3.63%18.89%
2025-04-1657.7 (-2.53%)188 (-2.59%)3719.680.46%12.85%18.77%
2025-04-1559.2 (6.67%)193 (-27.44%)4724.350.47%15.58%18.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1455.5 (-0.72%)266 (-65.32%)10037.590.64%15.39%18.28%
2025-04-1155.9 (-0.36%)767 (-80.29%)43356.451.86%15.02%17.67%
2025-04-1056.1 (-9.95%)3891 (195.67%)281772.49.42%13.18%15.84%
2025-04-0962.3 (9.88%)1316 (1024.79%)54341.263.19%3.84%6.46%
2025-04-0856.7 (7.79%)117 (3.54%)3227.350.28%0.74%3.34%
2025-04-0752.6 (-8.68%)113 (1514.29%)1311.50.27%0.6%3.1%
2025-04-0257.6 (0.0%)7 (-78.79%)00.00.02%0.43%2.92%
2025-04-0157.6 (0.35%)33 (-8.33%)00.00.08%0.62%2.91%
2025-03-3157.4 (0.0%)36 (-36.84%)25.560.09%1.55%2.85%
2025-03-2857.4 (-2.21%)57 (32.56%)47.020.14%1.76%2.77%
2025-03-2758.7 (0.17%)43 (-51.69%)24.650.1%1.67%2.69%
2025-03-2658.6 (-0.17%)89 (-78.5%)2325.840.22%1.62%2.59%
2025-03-2558.7 (3.53%)414 (233.87%)18344.21.0%1.45%2.42%
2025-03-2456.7 (3.66%)124 (588.89%)75.650.3%0.54%1.44%
2025-03-2154.7 (-0.36%)18 (-25.0%)00.00.04%0.62%1.2%
2025-03-2054.9 (0.18%)24 (41.18%)00.00.06%0.63%1.2%
2025-03-1954.8 (0.37%)17 (-58.54%)00.00.04%0.6%1.18%
2025-03-1854.6 (0.37%)41 (-73.72%)00.00.1%0.59%1.15%
2025-03-1754.4 (2.45%)156 (642.86%)31.920.38%0.54%1.1%
2025-03-1453.1 (-0.75%)21 (61.54%)00.00.05%0.22%0.74%
2025-03-1353.5 (0.0%)13 (18.18%)00.00.03%0.21%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1253.5 (0.56%)11 (-45.0%)218.180.03%0.28%0.72%
2025-03-1153.2 (0.0%)20 (-16.67%)00.00.05%0.26%0.71%
2025-03-1053.2 (0.0%)24 (20.0%)14.170.06%0.23%0.72%
2025-03-0753.2 (0.19%)20 (-48.72%)00.00.05%0.18%0.69%
2025-03-0653.1 (0.95%)39 (1200.0%)12.560.09%0.18%0.7%
2025-03-0552.6 (0.19%)3 (-57.14%)00.00.01%0.09%0.62%
2025-03-0452.5 (-0.19%)7 (75.0%)00.00.02%0.14%0.62%
2025-03-0352.6 (0.19%)4 (-81.82%)125.00.01%0.14%0.71%
2025-02-2752.5 (-1.13%)22 (1000.0%)00.00.05%0.18%0.71%
2025-02-2653.1 (0.76%)2 (-90.48%)00.00.0%0.17%0.74%
2025-02-2552.7 (0.19%)21 (200.0%)00.00.05%0.21%0.75%
2025-02-2452.6 (-1.68%)7 (-70.83%)00.00.02%0.17%0.75%
2025-02-2153.5 (0.19%)24 (33.33%)00.00.06%0.2%0.75%
2025-02-2053.4 (0.75%)18 (5.88%)00.00.04%0.16%0.73%
2025-02-1953.0 (0.76%)17 (183.33%)00.00.04%0.15%0.69%
2025-02-1852.6 (-1.13%)6 (-68.42%)00.00.01%0.14%0.78%
2025-02-1753.2 (1.53%)19 (137.5%)00.00.05%0.14%0.81%
2025-02-1452.4 (0.38%)8 (-33.33%)00.00.02%0.15%0.94%
2025-02-1352.2 (0.19%)12 (-14.29%)00.00.03%0.16%0.93%
2025-02-1252.1 (0.19%)14 (133.33%)00.00.03%0.2%0.99%
2025-02-1152.0 (-0.38%)6 (-73.91%)00.00.01%0.17%1.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1052.2 (0.0%)23 (76.92%)00.00.06%0.16%0.99%
2025-02-0752.2 (0.19%)13 (-48.0%)00.00.03%0.22%0.95%
2025-02-0652.1 (0.0%)25 (733.33%)00.00.06%0.2%0.92%
2025-02-0552.1 (0.0%)3 (0.0%)00.00.01%0.22%0.9%
2025-02-0452.1 (0.97%)3 (-93.62%)00.00.01%0.23%0.98%
2025-02-0351.6 (-0.39%)47 (840.0%)00.00.11%0.27%0.99%
2025-01-2251.8 (0.19%)5 (-85.29%)00.00.01%0.17%0.9%
2025-01-2151.7 (-0.19%)34 (466.67%)12.940.08%0.2%0.91%
2025-01-2051.8 (0.19%)6 (-70.0%)00.00.01%0.12%0.84%
2025-01-1751.7 (0.58%)20 (267.17%)00.00.05%0.24%0.88%
2025-01-1651.4 (-0.77%)5 (-63.92%)00.00.01%0.24%0.84%
2025-01-1551.8 (0.58%)15 (374.57%)00.00.04%0.39%0.83%
2025-01-1451.5 (0.78%)3 (-94.27%)00.00.01%0.37%0.92%
2025-01-1351.1 (-0.78%)55 (206.64%)11.820.13%0.45%0.92%
2025-01-1051.5 (0.19%)18 (-74.23%)00.00.04%0.36%0.8%
2025-01-0951.4 (-1.15%)70 (1045.55%)11.430.17%0.32%0.8%
2025-01-0852.0 6 (N/A)00.00.01%0.16%0.64%
2025-01-07None 0 (-99.44%)00N/AN/AN/A
2025-01-0651.7 (-1.34%)35 (94.41%)12.860.09%0.16%0.64%
2025-01-0352.4 (0.38%)18 (736.07%)15.560.04%0.11%0.64%
2025-01-0252.2 (0.0%)2 (-66.47%)00.00.01%0.15%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3152.2 (0.38%)6 (103.85%)00.00.02%0.16%0.74%
2024-12-3052.0 (0.0%)3 (-76.52%)00.00.01%0.17%0.76%
2024-12-2752.0 (0.19%)13 (-62.38%)00.00.03%0.18%0.77%
2024-12-2651.9 (-1.14%)35 (416.39%)00.00.09%0.17%0.81%
2024-12-2552.5 (0.96%)6 (-38.26%)00.00.02%0.13%0.74%
2024-12-2452.0 (0.39%)11 (33.51%)19.090.03%0.12%0.77%
2024-12-2351.8 (0.39%)8 (18.18%)00.00.02%0.11%0.76%
2024-12-2051.6 (-0.19%)7 (-64.17%)00.00.02%0.2%0.78%
2024-12-1951.7 (-0.58%)19 (378.71%)15.260.05%0.2%0.84%
2024-12-1852.0 (0.0%)4 (10.43%)00.00.01%0.17%1.04%
2024-12-1752.0 (0.78%)3 (-92.37%)00.00.01%0.2%1.13%
2024-12-1651.6 (-2.27%)49 (1110.46%)36.120.12%0.2%1.19%
2024-12-1352.8 (0.0%)4 (-49.46%)00.00.01%0.1%1.09%
2024-12-1252.8 (0.38%)8 (-53.29%)00.00.02%0.17%1.09%
2024-12-1152.6 (-0.38%)17 (389.94%)00.00.04%0.21%1.12%
2024-12-1052.8 (0.0%)3 (-50.39%)00.00.01%0.26%1.14%
2024-12-0952.8 (-0.38%)7 (-79.88%)00.00.02%0.28%1.2%
2024-12-0653.0 (1.73%)35 (53.57%)00.00.09%0.29%1.25%
2024-12-0552.1 (0.58%)23 (-41.15%)28.70.06%0.27%1.18%
2024-12-0451.8 (0.39%)39 (243.68%)410.260.09%0.23%1.19%
2024-12-0351.6 (0.19%)11 (9.65%)19.090.03%0.19%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0251.5 (-0.19%)10 (-60.59%)110.00.03%0.17%1.14%
2024-11-2951.6 (0.0%)26 (222.51%)830.770.06%0.19%1.11%
2024-11-2851.6 (0.19%)8 (-62.69%)00.00.02%0.2%1.06%
2024-11-2751.5 (-0.96%)21 (322.57%)00.00.05%0.43%1.06%
2024-11-2652.0 (0.78%)5 (-72.31%)120.00.01%0.48%1.02%
2024-11-2551.6 (-0.19%)18 (-35.41%)422.220.05%0.53%1.14%
2024-11-2251.7 (0.39%)28 (-72.17%)00.00.07%0.51%1.12%
2024-11-2151.5 (-0.19%)104 (146.2%)32.880.25%0.45%1.07%
2024-11-2051.6 (0.19%)42 (61.95%)00.00.1%0.25%0.83%
2024-11-1951.5 (-0.19%)26 (214.85%)27.690.06%0.21%0.79%
2024-11-1851.6 (-0.39%)8 (129.89%)00.00.02%0.22%0.77%
2024-11-1551.8 (0.58%)3 (-84.27%)00.00.01%0.26%0.78%
2024-11-1451.5 (0.19%)22 (-7.96%)00.00.06%0.27%0.79%
2024-11-1351.4 (0.19%)24 (-14.69%)28.330.06%0.28%0.82%
2024-11-1251.3 (-0.77%)29 (10.0%)00.00.07%0.26%0.78%
2024-11-1151.7 (-0.77%)26 (230.68%)13.850.06%0.21%0.73%
2024-11-0852.1 (-0.57%)8 (-70.41%)112.50.02%0.15%0.69%
2024-11-0752.4 (-0.19%)27 (46.88%)13.70.07%0.14%0.69%
2024-11-0652.5 (1.16%)18 (123.19%)211.110.04%0.09%0.66%
2024-11-0551.9 (0.19%)8 (564.13%)112.50.02%0.07%0.62%
2024-11-0451.8 (0.39%)1 (-63.85%)00.00.0%0.18%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0151.6 (0.19%)3 (-48.11%)00.00.01%0.2%0.69%
2024-10-3051.5 6 (N/A)00.00.02%0.22%0.72%
2024-10-29None 1 (-83.78%)00.0N/AN/AN/A
2024-10-2851.7 (-0.19%)7 (-87.06%)00.00.02%0.21%0.71%
2024-10-2551.8 (0.0%)56 (698.75%)610.710.14%0.25%0.72%
2024-10-2451.8 (-1.15%)7 (-41.84%)00.00.02%0.15%0.63%
2024-10-2352.4 (0.19%)12 (289.5%)00.00.03%0.18%0.65%
2024-10-2252.3 (-0.95%)3 (-86.96%)00.00.01%0.16%0.63%
2024-10-2152.8 (0.96%)23 (32.68%)939.130.06%0.24%0.65%
2024-10-1852.3 (0.38%)17 (13.92%)00.00.04%0.2%0.65%
2024-10-1752.1 (-0.19%)15 (144.3%)00.00.04%0.18%0.67%
2024-10-1652.2 (0.19%)6 (-82.06%)00.00.02%0.17%0.77%
2024-10-1552.1 (-0.38%)35 (478.94%)12.860.09%0.17%1.0%
2024-10-1452.3 (-1.51%)6 (-42.26%)00.00.02%0.12%0.96%
2024-10-1153.1 (0.0%)10 (9.23%)00.00.03%0.11%0.96%
2024-10-0953.1 (0.19%)9 (45.03%)111.110.02%0.1%1.01%
2024-10-0853.0 (-0.19%)6 (-60.76%)00.00.02%0.15%1.04%
2024-10-0753.1 (0.95%)17 (1446.87%)423.530.04%0.17%1.12%
2024-10-0452.6 1 (N/A)00.00.0%0.14%1.12%
2024-10-01None 0 (-97.37%)00N/AN/AN/A
2024-09-3052.9 (0.38%)5 (-81.73%)00.00.01%0.16%1.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2752.7 (-0.75%)30 (73.69%)13.330.07%0.19%1.23%
2024-09-2653.1 (0.0%)17 (300.28%)15.880.04%0.16%1.25%
2024-09-2553.1 (0.0%)4 (-57.67%)00.00.01%0.12%1.55%
2024-09-2453.1 (0.38%)10 (-43.58%)00.00.02%0.15%2.09%
2024-09-2352.9 (-0.38%)18 (20.83%)15.560.04%0.17%2.29%
2024-09-2053.1 (-1.67%)15 (420.55%)16.670.04%0.19%2.44%
2024-09-1954.0 (-1.1%)2 (-80.19%)00.00.01%0.3%2.51%
2024-09-1854.6 (0.37%)14 (-28.34%)00.00.04%0.54%2.57%
2024-09-1654.4 (0.18%)20 (-22.3%)00.00.05%0.55%2.64%
2024-09-1354.3 (-0.37%)26 (-56.13%)13.850.06%0.51%2.68%
2024-09-1254.5 (1.3%)59 (-40.98%)23.390.14%0.52%2.79%
2024-09-1153.8 (2.28%)101 (412.89%)21.980.25%0.44%2.65%
2024-09-1052.6 (0.77%)19 (274.76%)210.530.05%0.28%2.44%
2024-09-0952.2 (-1.32%)5 (-82.73%)120.00.01%0.28%2.45%
2024-09-0652.9 (0.57%)30 (25.81%)26.670.07%0.31%2.47%
2024-09-0552.6 (0.77%)24 (-34.55%)00.00.06%0.32%2.49%
2024-09-0452.2 (-0.19%)37 (92.73%)12.70.09%0.35%2.5%
2024-09-0352.3 (-0.38%)19 (14.06%)15.260.05%0.6%2.48%
2024-09-0252.5 (-0.94%)16 (-52.26%)16.250.04%1.11%2.63%
2024-08-3053.0 (0.95%)35 (-7.53%)00.00.09%1.3%2.71%
2024-08-2952.5 (0.38%)38 (-72.64%)00.00.09%1.4%2.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2852.3 (-7.43%)139 (-39.13%)107.190.34%1.42%2.55%
2024-08-2756.5 (1.8%)229 (142.1%)10.440.55%1.15%2.2%
2024-08-2655.5 (2.21%)94 (20.5%)11.060.23%0.7%1.63%
2024-08-2354.3 (0.56%)78 (81.52%)67.690.19%0.55%1.43%
2024-08-2254.0 (-0.18%)43 (49.96%)00.00.1%0.44%1.26%
2024-08-2154.1 (-0.73%)28 (-32.4%)13.570.07%0.34%1.18%
2024-08-2054.5 (0.37%)42 (21.09%)37.140.1%0.31%1.2%
2024-08-1954.3 (0.56%)35 (62.66%)00.00.09%0.26%1.19%
2024-08-1654.0 (0.56%)21 (322.21%)314.290.06%0.2%1.14%
2024-08-1553.7 (-0.37%)5 (-67.59%)00.00.01%0.25%1.11%
2024-08-1453.9 (0.94%)15 (-30.7%)00.00.04%0.31%1.17%
2024-08-1353.4 (3.29%)22 (68.41%)29.090.06%0.34%1.2%
2024-08-1251.7 (1.37%)13 (-65.56%)00.00.03%0.48%1.21%
2024-08-0951.0 (1.39%)39 (34.24%)00.00.1%0.57%1.45%
2024-08-0850.3 (-0.98%)29 (8.83%)620.690.07%0.48%1.37%
2024-08-0750.8 (0.79%)26 (-66.06%)27.690.07%0.41%1.32%
2024-08-0650.4 (-0.98%)79 (61.99%)1822.780.2%0.35%1.33%
2024-08-0550.9 (-3.96%)49 (911.19%)36.120.12%0.16%1.17%
2024-08-0253.0 (-0.75%)4 (60.58%)00.00.01%0.08%1.1%
2024-08-0153.4 (0.0%)3 (49.93%)00.00.01%0.1%1.14%
2024-07-3153.4 (0.38%)2 (-47.51%)00.00.01%0.11%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3053.2 (-0.37%)3 (-78.94%)133.330.01%0.2%1.21%
2024-07-2953.4 (1.71%)18 (54.25%)211.110.05%0.3%1.22%
2024-07-2652.5 (-1.32%)11 (29.33%)19.090.03%0.29%1.19%
2024-07-2353.2 (0.38%)9 (-75.19%)00.00.02%0.28%1.23%
2024-07-2253.0 (-0.93%)36 (-10.77%)822.220.09%0.33%1.25%
2024-07-1953.5 (1.13%)41 (189.94%)12.440.1%0.31%1.17%
2024-07-1852.9 (-0.75%)14 (48.02%)00.00.04%0.27%1.14%
2024-07-1753.3 (0.38%)9 (-67.48%)111.110.02%0.51%1.17%
2024-07-1653.1 (-0.19%)29 (4.63%)13.450.08%0.5%1.19%
2024-07-1553.2 (-0.19%)28 (16.19%)00.00.07%0.46%1.2%
2024-07-1253.3 (0.19%)24 (-77.9%)00.00.06%0.46%1.22%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1163.7 (2.74%)109 (2.83%)4036.7
2025-07-0462.0 (1.64%)106 (-15.2%)2523.58
2025-06-2761.0 (3.04%)125 (73.61%)54.0
2025-06-2059.2 (-0.17%)72 (-41.46%)68.33
2025-06-1359.3 (-1.17%)123 (-35.26%)2318.7
2025-06-0660.0 (1.87%)190 (59.66%)2312.11
2025-05-2958.9 (0.86%)119 (26.6%)1210.08
2025-05-2358.4 (-0.34%)94 (-19.66%)1313.83
2025-05-1658.6 (0.17%)117 (-51.25%)119.4
2025-05-0958.5 (1.39%)240 (26.32%)3815.83
2025-05-0257.7 (0.17%)190 (-2.56%)2312.11
2025-04-2557.6 (-0.69%)195 (-75.22%)105.13
2025-04-1858.0 (3.76%)787 (-87.31%)20626.18
2025-04-1155.9 (-2.95%)6204 (8063.16%)383861.86
2025-04-0257.6 (0.35%)76 (-89.55%)22.63
2025-03-2857.4 (4.94%)727 (183.98%)21930.12
2025-03-2154.7 (3.01%)256 (187.64%)31.17
2025-03-1453.1 (-0.19%)89 (21.92%)33.37
2025-03-0753.2 (1.33%)73 (40.38%)22.74
2025-02-2752.5 (-1.87%)52 (-38.1%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-2153.5 (2.1%)84 (33.33%)00.0
2025-02-1452.4 (0.38%)63 (-30.77%)00.0
2025-02-0752.2 (0.77%)91 (102.22%)00.0
2025-01-2251.8 (0.19%)45 (-54.65%)12.22
2025-01-1751.7 (0.39%)99 (-23.61%)11.01
2025-01-1051.5 (-1.72%)129 (540.02%)21.55
2025-01-0352.4 (0.38%)20 (110.56%)15.0
2024-12-3152.2 (0.38%)9 (-87.33%)00.0
2024-12-2752.0 (0.78%)76 (-9.86%)11.32
2024-12-2051.6 (-2.27%)84 (110.56%)44.76
2024-12-1352.8 (-0.38%)40 (-66.39%)00.0
2024-12-0653.0 (2.71%)119 (48.54%)86.72
2024-11-2951.6 (-0.19%)80 (-61.72%)1316.25
2024-11-2251.7 (-0.19%)209 (95.67%)52.39
2024-11-1551.8 (-0.58%)107 (69.72%)32.8
2024-11-0852.1 (0.97%)63 (240.63%)57.94
2024-11-0151.6 (-0.39%)18 (-81.86%)00.0
2024-10-2551.8 (-0.96%)102 (24.22%)1514.71
2024-10-1852.3 (-1.51%)82 (84.16%)11.22
2024-10-1153.1 (0.95%)44 (559.17%)511.36
2024-10-0452.6 (-0.19%)6 (-91.57%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2752.7 (-0.75%)80 (51.92%)33.75
2024-09-2053.1 (-2.21%)52 (-75.07%)11.92
2024-09-1354.3 (2.65%)212 (66.0%)83.77
2024-09-0652.9 (-0.19%)127 (-76.19%)53.94
2024-08-3053.0 (-2.39%)536 (134.76%)122.24
2024-08-2354.3 (0.56%)228 (189.13%)104.39
2024-08-1654.0 (5.88%)79 (-64.74%)56.33
2024-08-0951.0 (-3.77%)224 (601.74%)2912.95
2024-08-0253.0 (0.95%)31 (-44.7%)39.68
2024-07-2652.5 (-1.87%)57 (-53.01%)915.79
2024-07-1953.5 (0.38%)122 (-32.14%)32.46
2024-07-1253.3 (-2.74%)181 (94.45%)94.97
2024-07-0554.8 (0.92%)93 (47.15%)22.15
2024-06-2854.3 (0.56%)63 (-55.59%)00.0
2024-06-2154.0 (0.0%)142 (8.72%)128.45
2024-06-1454.0 (0.37%)131 (33.64%)86.11
2024-06-0753.8 (-1.1%)98 (-38.28%)1212.24
2024-05-3154.4 (3.03%)159 (55.5%)63.77
2024-05-2452.8 (-1.31%)102 (-46.66%)43.92
2024-05-1753.5 (2.49%)191 (73.72%)157.85
2024-05-1052.2 (0.38%)110 (-37.32%)2220.0
日期股價成交量(張)當沖量當沖率(%)
2024-05-0352.0 (0.0%)176 (3.44%)2011.36
2024-04-2652.0 (2.36%)170 (9.92%)84.71
2024-04-1950.8 (-4.15%)154 (-29.99%)53.25
2024-04-1253.0 (0.95%)221 (54.68%)73.17
2024-04-0352.5 (2.54%)143 (16.67%)64.2
2024-03-2951.2 (-0.19%)122 (-44.83%)129.84
2024-03-2251.3 (0.59%)222 (-72.71%)146.31
2024-03-1551.0 (3.66%)814 (363.76%)17821.87
2024-03-0849.2 (-1.11%)175 (5.46%)1910.86
2024-03-0149.75 (0.2%)166 (-50.02%)159.04
2024-02-2349.65 (1.02%)333 (246.97%)267.81
2024-02-1649.15 (3.36%)96 (1405.93%)1616.67
2024-02-0547.55 (-0.21%)6 (-96.04%)00.0
2024-02-0247.65 (-0.73%)161 (257.3%)10.62
2024-01-2648.0 (0.42%)45 (-58.35%)24.44
2024-01-1947.8 (-0.1%)108 (-17.11%)21.85
2024-01-1247.85 (0.21%)130 (191.9%)64.62
2024-01-0547.75 (-0.1%)44 (-10.31%)36.82
2023-12-2947.8 (0.31%)49 (-78.65%)12.04
2023-12-2247.65 (0.42%)233 (131.29%)114.72
2023-12-1547.45 (0.11%)101 (-5.91%)21.98
日期股價成交量(張)當沖量當沖率(%)
2023-12-0847.4 (-0.42%)107 (1.19%)54.67
2023-12-0147.6 (1.28%)106 (-22.85%)54.72
2023-11-2447.0 (0.21%)137 (-77.41%)2014.6
2023-11-1746.9 (3.76%)609 (393.47%)16326.77
2023-11-1045.2 (0.33%)123 (144.22%)43.25
2023-11-0345.05 (0.78%)50 (-50.03%)510.0
2023-10-2744.7 (-1.97%)101 (32.38%)54.95
2023-10-2045.6 (-0.55%)76 (14.93%)56.58
2023-10-1345.85 (-2.03%)66 (66.24%)23.03
2023-10-0646.8 (0.11%)40 (-28.77%)25.0
2023-09-2846.75 (1.08%)56 (-48.85%)11.79
2023-09-2246.25 (-2.43%)109 (-1.01%)54.59
2023-09-1547.4 (-1.25%)110 (-58.39%)1412.73
2023-09-0848.0 (4.58%)266 (62.77%)62.26
2023-09-0145.9 (-2.03%)163 (70.5%)42.45
2023-08-2546.85 (0.32%)96 (-67.75%)55.21
2023-08-1846.7 (0.54%)297 (220.81%)268.75
2023-08-1146.45 (-0.11%)92 (7.88%)66.52
2023-08-0446.5 (0.76%)86 (-36.23%)55.81
2023-07-2846.15 (0.22%)134 (26.98%)128.96
2023-07-2146.05 (0.55%)106 (27.08%)21.89
日期股價成交量(張)當沖量當沖率(%)
2023-07-1445.8 (-0.22%)83 (-39.48%)11.2
2023-07-0745.9 (-0.43%)138 (-16.14%)107.25
2023-06-3046.1 (0.0%)164 (55.83%)53.05
2023-06-2146.1 (0.44%)105 (-5.8%)10.95
2023-06-1645.9 (0.33%)112 (31.46%)65.36
2023-06-0945.75 (1.67%)85 (-49.37%)11.18
2023-06-0245.0 (-1.64%)168 (-20.34%)74.17
2023-05-2645.75 (0.66%)211 (134.1%)73.32
2023-05-1945.45 (0.78%)90 (-37.76%)55.56
2023-05-1245.1 (-2.8%)145 (5.0%)106.9
2023-05-0546.4 (3.11%)138 (23.5%)85.8
2023-04-2845.0 (-2.49%)112 (-60.42%)76.25
2023-04-2146.15 (1.21%)283 (128.91%)207.07
2023-04-1445.6 (1.45%)123 (378.75%)64.88
2023-04-0744.95 (-0.55%)25 (-84.43%)14.0
2023-03-3145.2 (0.22%)165 (6.03%)137.88
2023-03-2445.1 (0.56%)156 (-55.24%)159.62
2023-03-1744.85 (-3.34%)349 (-62.76%)3810.89
2023-03-1046.4 (-1.8%)938 (-63.49%)20621.96
2023-03-0347.25 (0.21%)2571 (481.18%)118946.25
2023-02-2447.15 (5.25%)442 (190.73%)6614.93
日期股價成交量(張)當沖量當沖率(%)
2023-02-1744.8 (0.79%)152 (38.52%)95.92
2023-02-1044.45 (0.11%)109 (7.65%)65.5
2023-02-0344.4 (0.91%)102 (277.38%)65.88
2023-01-1744.0 (0.23%)27 (-29.69%)13.7
2023-01-1343.9 (0.46%)38 (-8.39%)37.89
2023-01-0643.7 (-0.68%)41 (-30.6%)24.88
2022-12-3044.0 (-0.79%)60 (-61.65%)11.67
2022-12-2344.35 (-0.34%)157 (0.5%)2314.65
2022-12-1644.5 (3.13%)156 (17.08%)53.21
2022-12-0943.15 (0.23%)134 (21.83%)1511.19
2022-12-0243.05 (0.47%)110 (-17.92%)1816.36
2022-11-2542.85 (2.39%)134 (-48.18%)53.73
2022-11-1841.85 (-3.9%)258 (79.98%)238.91
2022-11-1143.55 (-1.02%)143 (5.93%)96.29
2022-11-0444.0 (1.27%)135 (-32.3%)85.93
2022-10-2843.45 (3.7%)200 (125.77%)115.5
2022-10-2141.9 (-0.95%)88 (-9.71%)1618.18
2022-10-1442.3 (-1.28%)98 (-20.68%)1414.29
2022-10-0742.85 (2.15%)123 (-47.83%)118.94
2022-09-3041.95 (-4.88%)237 (83.49%)218.86
2022-09-2344.1 (-1.78%)129 (-2.17%)64.65
日期股價成交量(張)當沖量當沖率(%)
2022-09-1644.9 (0.67%)132 (-38.05%)86.06
2022-09-0844.6 (-1.98%)213 (-57.03%)125.63
2022-09-0245.5 (1.11%)497 (12.85%)12625.35
2022-08-2645.0 (-1.42%)440 (95.12%)8519.32
2022-08-1945.65 (1.9%)225 (-33.86%)3113.78
2022-08-1244.8 (-0.44%)341 (-6.78%)308.8
2022-08-0545.0 (-3.95%)366 (89.75%)123.28
2022-07-2946.85 (0.64%)193 (-59.16%)4121.24
2022-07-2246.55 (3.56%)472 (-19.48%)14029.66
2022-07-1544.95 (1.47%)587 (166.02%)20635.09
2022-07-0844.3 (1.03%)220 (-38.89%)2812.73
2022-07-0143.85 (-3.84%)361 (-6.37%)236.37
2022-06-2445.6 (-2.25%)385 (-35.94%)5113.25
2022-06-1746.65 (-5.76%)601 (67.91%)6711.15
2022-06-1049.5 (2.48%)358 (-50.77%)4011.17
2022-06-0248.3 (-3.98%)728 (-66.64%)10113.87
2022-05-2750.3 (4.68%)2182 (24.57%)92142.21
2022-05-2048.05 (1.05%)1752 (-64.72%)60134.3
2022-05-1347.55 (-20.48%)4965 (-0.23%)177635.77
2022-05-0659.8 (2.4%)4977 (-40.76%)299260.12
2022-04-2958.4 (-12.31%)8401 (-67.86%)357042.49
日期股價成交量(張)當沖量當沖率(%)
2022-04-2266.6 (16.03%)26142 (718.51%)1478456.55
2022-04-1557.4 (12.11%)3193 (3024.34%)99831.26
2022-04-0851.2 (-0.19%)102 (0.49%)65.88
2022-04-0151.3 (0.0%)101 (1.17%)76.93
2022-03-2551.3 (1.79%)100 (2.77%)55.0
2022-03-1850.4 (0.2%)97 (-13.86%)11.03
2022-03-1150.3 (-1.76%)113 (87.17%)00.0
2022-03-0451.2 (0.2%)60 (-56.75%)11.67
2022-02-2551.1 (-1.73%)140 (5.93%)21.43
2022-02-1852.0 (0.19%)132 (-39.5%)64.55
2022-02-1151.9 (1.76%)218 (350.36%)41.83
2022-01-2651.0 (0.0%)48 (10.91%)36.25
2022-01-2151.0 (0.0%)43 (-51.55%)12.33
2022-01-1451.0 (0.59%)90 (-44.77%)11.11

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。