| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.2 (0.0%) | 11 (-54.17%) | 1 | 9.09 | 0.02% | 0.22% | 0.99% |
| 2026-06-02 | 57.2 (-0.17%) | 24 (71.43%) | 3 | 12.5 | 0.05% | 0.21% | 1.05% |
| 2026-06-01 | 57.3 (0.0%) | 14 (600.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.06% |
| 2026-05-29 | 57.3 (0.0%) | 2 (-95.65%) | 0 | 0.0 | 0.0% | 0.18% | 1.06% |
| 2026-05-28 | 57.3 (-0.87%) | 46 (557.14%) | 2 | 4.35 | 0.1% | 0.21% | 1.1% |
| 2026-05-27 | 57.8 (0.17%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.12% | 1.02% |
| 2026-05-26 | 57.7 (0.0%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.1% | 1.01% |
| 2026-05-25 | 57.7 (0.0%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.1% | 1.02% |
| 2026-05-22 | 57.7 (-0.69%) | 14 (133.33%) | 0 | 0.0 | 0.03% | 0.08% | 1.02% |
| 2026-05-21 | 58.1 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.12% |
| 2026-05-20 | 58.1 (0.17%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.08% | 1.11% |
| 2026-05-19 | 58.0 (-0.68%) | 12 (1100.0%) | 1 | 8.33 | 0.03% | 0.17% | 1.15% |
| 2026-05-18 | 58.4 (0.0%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.38% | 1.16% |
| 2026-05-15 | 58.4 (0.17%) | 14 (55.56%) | 0 | 0.0 | 0.03% | 0.5% | 1.21% |
| 2026-05-14 | 58.3 (0.34%) | 9 (-77.5%) | 1 | 11.11 | 0.02% | 0.54% | 1.24% |
| 2026-05-13 | 58.1 (0.69%) | 40 (-61.54%) | 17 | 42.5 | 0.09% | 0.57% | 1.27% |
| 2026-05-12 | 57.7 (-2.2%) | 104 (96.23%) | 11 | 10.58 | 0.24% | 0.56% | 1.23% |
| 2026-05-11 | 59.0 (0.0%) | 53 (55.88%) | 3 | 5.66 | 0.12% | 0.39% | 1.09% |
| 2026-05-08 | 59.0 (0.0%) | 34 (54.55%) | 4 | 11.76 | 0.08% | 0.3% | 1.08% |
| 2026-05-07 | 59.0 (0.0%) | 22 (-37.14%) | 0 | 0.0 | 0.05% | 0.27% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 59.0 (0.17%) | 35 (16.67%) | 1 | 2.86 | 0.08% | 0.25% | 1.06% |
| 2026-05-05 | 58.9 (-0.51%) | 30 (130.77%) | 0 | 0.0 | 0.07% | 0.17% | 0.99% |
| 2026-05-04 | 59.2 (-0.67%) | 13 (-31.58%) | 1 | 7.69 | 0.03% | 0.15% | 0.94% |
| 2026-04-30 | 59.6 (0.51%) | 19 (58.33%) | 1 | 5.26 | 0.04% | 0.14% | 0.96% |
| 2026-04-29 | 59.3 (1.02%) | 12 (300.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.93% |
| 2026-04-28 | 58.7 (0.17%) | 3 (-85.0%) | 1 | 33.33 | 0.01% | 0.21% | 0.93% |
| 2026-04-27 | 58.6 (-1.01%) | 20 (122.22%) | 0 | 0.0 | 0.05% | 0.24% | 0.93% |
| 2026-04-24 | 59.2 (0.17%) | 9 (-84.75%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2026-04-23 | 59.1 (-0.34%) | 59 (5800.0%) | 0 | 0.0 | 0.13% | 0.26% | 0.94% |
| 2026-04-22 | 59.3 (-0.17%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.19% | 0.84% |
| 2026-04-21 | 59.4 (0.0%) | 17 (6.25%) | 1 | 5.88 | 0.04% | 0.24% | 0.86% |
| 2026-04-20 | 59.4 (-0.5%) | 16 (-30.43%) | 0 | 0.0 | 0.04% | 0.26% | 0.83% |
| 2026-04-17 | 59.7 (0.34%) | 23 (-14.81%) | 1 | 4.35 | 0.05% | 0.31% | 0.85% |
| 2026-04-16 | 59.5 (-0.5%) | 27 (17.39%) | 4 | 14.81 | 0.06% | 0.38% | 0.81% |
| 2026-04-15 | 59.8 (0.34%) | 23 (-8.0%) | 2 | 8.7 | 0.05% | 0.36% | 0.78% |
| 2026-04-14 | 59.6 (0.17%) | 25 (-35.9%) | 1 | 4.0 | 0.06% | 0.37% | 0.81% |
| 2026-04-13 | 59.5 (0.51%) | 39 (-25.0%) | 2 | 5.13 | 0.09% | 0.32% | 0.88% |
| 2026-04-10 | 59.2 (0.51%) | 52 (147.62%) | 8 | 15.38 | 0.12% | 0.24% | 0.86% |
| 2026-04-09 | 58.9 (0.0%) | 21 (-19.23%) | 0 | 0.0 | 0.05% | 0.18% | 0.8% |
| 2026-04-08 | 58.9 (-0.34%) | 26 (1200.0%) | 0 | 0.0 | 0.06% | 0.14% | 1.01% |
| 2026-04-07 | 59.1 (-0.17%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.12% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.2 (-0.17%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.12% | 1.08% |
| 2026-04-01 | 59.3 (0.34%) | 23 (283.33%) | 3 | 13.04 | 0.05% | 0.15% | 1.1% |
| 2026-03-31 | 59.1 (0.0%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.12% | 1.07% |
| 2026-03-30 | 59.1 (-0.17%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.11% |
| 2026-03-27 | 59.2 (0.17%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.13% | 1.09% |
| 2026-03-26 | 59.1 (-0.17%) | 22 (144.44%) | 0 | 0.0 | 0.05% | 0.13% | 1.09% |
| 2026-03-25 | 59.2 (0.0%) | 9 (-40.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
| 2026-03-24 | 59.2 (0.0%) | 15 (87.5%) | 0 | 0.0 | 0.03% | 0.13% | 1.13% |
| 2026-03-23 | 59.2 (-0.17%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.12% |
| 2026-03-20 | 59.3 (0.0%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.2% | 1.12% |
| 2026-03-19 | 59.3 (-1.33%) | 28 (1300.0%) | 2 | 7.14 | 0.06% | 0.31% | 1.15% |
| 2026-03-18 | 60.1 (1.18%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.32% | 1.11% |
| 2026-03-17 | 59.4 (0.17%) | 15 (-60.53%) | 1 | 6.67 | 0.03% | 0.37% | 1.14% |
| 2026-03-16 | 59.3 (-1.33%) | 38 (-30.91%) | 8 | 21.05 | 0.09% | 0.6% | 1.16% |
| 2026-03-13 | 60.1 (0.17%) | 55 (77.42%) | 5 | 9.09 | 0.12% | 0.55% | 1.11% |
| 2026-03-12 | 60.0 (0.33%) | 31 (24.0%) | 4 | 12.9 | 0.07% | 0.52% | 1.03% |
| 2026-03-11 | 59.8 (1.36%) | 25 (-78.07%) | 3 | 12.0 | 0.06% | 0.48% | 1.03% |
| 2026-03-10 | 59.0 (0.17%) | 114 (570.59%) | 8 | 7.02 | 0.26% | 0.45% | 1.02% |
| 2026-03-09 | 58.9 (0.17%) | 17 (-59.52%) | 2 | 11.76 | 0.04% | 0.24% | 0.83% |
| 2026-03-06 | 58.8 (0.0%) | 42 (180.0%) | 0 | 0.0 | 0.1% | 0.21% | 0.84% |
| 2026-03-05 | 58.8 (1.03%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.2 (-1.36%) | 12 (-45.45%) | 0 | 0.0 | 0.03% | 0.19% | 0.76% |
| 2026-03-03 | 59.0 (-0.67%) | 22 (1000.0%) | 2 | 9.09 | 0.05% | 0.18% | 0.77% |
| 2026-03-02 | 59.4 (-0.34%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.15% | 0.76% |
| 2026-02-26 | 59.6 (1.36%) | 6 (-86.36%) | 1 | 16.67 | 0.01% | 0.17% | 0.8% |
| 2026-02-25 | 58.8 (-2.0%) | 44 (1000.0%) | 2 | 4.55 | 0.1% | 0.19% | 0.86% |
| 2026-02-24 | 60.0 (0.0%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.8% |
| 2026-02-23 | 60.0 (0.84%) | 12 (33.33%) | 1 | 8.33 | 0.03% | 0.14% | 0.81% |
| 2026-02-11 | 59.5 (0.34%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.17% | 0.8% |
| 2026-02-10 | 59.3 (-1.0%) | 14 (7.69%) | 1 | 7.14 | 0.03% | 0.18% | 0.83% |
| 2026-02-09 | 59.9 (-0.17%) | 13 (-7.14%) | 0 | 0.0 | 0.03% | 0.2% | 0.82% |
| 2026-02-06 | 60.0 (-0.83%) | 14 (-44.0%) | 3 | 21.43 | 0.03% | 0.23% | 0.85% |
| 2026-02-05 | 60.5 (0.67%) | 25 (92.31%) | 0 | 0.0 | 0.06% | 0.25% | 0.82% |
| 2026-02-04 | 60.1 (0.0%) | 13 (-40.91%) | 0 | 0.0 | 0.03% | 0.26% | 0.86% |
| 2026-02-03 | 60.1 (0.33%) | 22 (-24.14%) | 1 | 4.55 | 0.05% | 0.29% | 0.85% |
| 2026-02-02 | 59.9 (-1.16%) | 29 (38.1%) | 0 | 0.0 | 0.07% | 0.26% | 0.83% |
| 2026-01-30 | 60.6 (0.33%) | 21 (-32.26%) | 6 | 28.57 | 0.05% | 0.22% | 0.8% |
| 2026-01-29 | 60.4 (0.33%) | 31 (34.78%) | 3 | 9.68 | 0.07% | 0.2% | 0.77% |
| 2026-01-28 | 60.2 (-0.5%) | 23 (155.56%) | 0 | 0.0 | 0.05% | 0.17% | 0.73% |
| 2026-01-27 | 60.5 (0.0%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.72% |
| 2026-01-26 | 60.5 (-0.17%) | 12 (-14.29%) | 0 | 0.0 | 0.03% | 0.21% | 0.71% |
| 2026-01-23 | 60.6 (0.17%) | 14 (-22.22%) | 6 | 42.86 | 0.03% | 0.23% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.5 (-0.33%) | 18 (-14.29%) | 0 | 0.0 | 0.04% | 0.22% | 0.78% |
| 2026-01-21 | 60.7 (1.34%) | 21 (-30.0%) | 1 | 4.76 | 0.05% | 0.19% | 0.78% |
| 2026-01-20 | 59.9 (-0.17%) | 30 (66.67%) | 1 | 3.33 | 0.07% | 0.2% | 0.81% |
| 2026-01-19 | 60.0 (0.33%) | 18 (80.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.8% |
| 2026-01-16 | 59.8 (-0.33%) | 10 (42.86%) | 2 | 20.0 | 0.02% | 0.17% | 0.78% |
| 2026-01-15 | 60.0 (0.0%) | 7 (-70.83%) | 1 | 14.29 | 0.02% | 0.15% | 0.8% |
| 2026-01-14 | 60.0 (-0.17%) | 24 (200.0%) | 1 | 4.17 | 0.05% | 0.23% | 0.81% |
| 2026-01-13 | 60.1 (0.17%) | 8 (-68.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.76% |
| 2026-01-12 | 60.0 (0.84%) | 25 (733.33%) | 0 | 0.0 | 0.06% | 0.21% | 0.74% |
| 2026-01-09 | 59.5 (-0.17%) | 3 (-92.86%) | 0 | 0.0 | 0.01% | 0.19% | 0.73% |
| 2026-01-08 | 59.6 (-0.17%) | 42 (425.0%) | 0 | 0.0 | 0.1% | 0.2% | 0.73% |
| 2026-01-07 | 59.7 (0.17%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.68% |
| 2026-01-06 | 59.6 (0.0%) | 15 (7.14%) | 1 | 6.67 | 0.03% | 0.16% | 0.7% |
| 2026-01-05 | 59.6 (-0.67%) | 14 (40.0%) | 1 | 7.14 | 0.03% | 0.14% | 0.68% |
| 2026-01-02 | 60.0 (0.5%) | 10 (-16.67%) | 1 | 10.0 | 0.02% | 0.13% | 0.7% |
| 2025-12-31 | 59.7 (0.34%) | 12 (-33.33%) | 0 | 0.0 | 0.03% | 0.2% | 0.69% |
| 2025-12-30 | 59.5 (-0.34%) | 18 (157.14%) | 3 | 16.67 | 0.04% | 0.22% | 0.75% |
| 2025-12-29 | 59.7 (0.17%) | 7 (-41.67%) | 1 | 14.29 | 0.02% | 0.26% | 0.73% |
| 2025-12-26 | 59.6 (0.0%) | 12 (-70.73%) | 0 | 0.0 | 0.03% | 0.3% | 0.73% |
| 2025-12-24 | 59.6 (0.85%) | 41 (115.79%) | 0 | 0.0 | 0.09% | 0.3% | 0.74% |
| 2025-12-23 | 59.1 (0.51%) | 19 (-44.12%) | 0 | 0.0 | 0.04% | 0.24% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.8 (0.34%) | 34 (30.77%) | 0 | 0.0 | 0.08% | 0.23% | 0.65% |
| 2025-12-19 | 58.6 (0.17%) | 26 (136.36%) | 2 | 7.69 | 0.06% | 0.15% | 0.63% |
| 2025-12-18 | 58.5 (0.17%) | 11 (-31.25%) | 0 | 0.0 | 0.02% | 0.1% | 0.63% |
| 2025-12-17 | 58.4 (-0.17%) | 16 (23.08%) | 0 | 0.0 | 0.04% | 0.11% | 0.62% |
| 2025-12-16 | 58.5 (-0.51%) | 13 (550.0%) | 2 | 15.38 | 0.03% | 0.09% | 0.61% |
| 2025-12-15 | 58.8 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.64% |
| 2025-12-12 | 58.8 (0.17%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.13% | 0.69% |
| 2025-12-11 | 58.7 (-0.84%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.15% | 0.74% |
| 2025-12-10 | 59.2 (-0.34%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.16% | 0.72% |
| 2025-12-09 | 59.4 (1.54%) | 18 (5.88%) | 0 | 0.0 | 0.04% | 0.16% | 0.72% |
| 2025-12-08 | 58.5 (1.21%) | 17 (142.86%) | 0 | 0.0 | 0.04% | 0.2% | 0.84% |
| 2025-12-05 | 57.8 (0.7%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.19% | 0.86% |
| 2025-12-04 | 57.4 (0.17%) | 23 (283.33%) | 0 | 0.0 | 0.05% | 0.18% | 0.87% |
| 2025-12-03 | 57.3 (-0.35%) | 6 (-83.33%) | 0 | 0.0 | 0.01% | 0.17% | 0.83% |
| 2025-12-02 | 57.5 (-1.2%) | 36 (260.0%) | 2 | 5.56 | 0.08% | 0.19% | 0.83% |
| 2025-12-01 | 58.2 (-0.17%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 2025-11-28 | 58.3 (-0.51%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.8% |
| 2025-11-27 | 58.6 (0.34%) | 18 (28.57%) | 1 | 5.56 | 0.04% | 0.2% | 0.82% |
| 2025-11-26 | 58.4 (0.86%) | 14 (75.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.82% |
| 2025-11-25 | 57.9 (0.52%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.17% | 0.86% |
| 2025-11-24 | 57.6 (1.05%) | 22 (-18.52%) | 1 | 4.55 | 0.05% | 0.21% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.0 (-1.21%) | 27 (285.71%) | 1 | 3.7 | 0.06% | 0.22% | 1.24% |
| 2025-11-20 | 57.7 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.21% | 3.29% |
| 2025-11-19 | 57.7 (-0.35%) | 11 (-56.0%) | 0 | 0.0 | 0.02% | 0.21% | 4.33% |
| 2025-11-18 | 57.9 (-0.86%) | 25 (-3.85%) | 0 | 0.0 | 0.06% | 0.2% | 4.33% |
| 2025-11-17 | 58.4 (0.86%) | 26 (8.33%) | 2 | 7.69 | 0.06% | 0.3% | 4.29% |
| 2025-11-14 | 57.9 (0.7%) | 24 (166.67%) | 3 | 12.5 | 0.05% | 0.3% | 4.24% |
| 2025-11-13 | 57.5 (0.0%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.28% | 4.19% |
| 2025-11-12 | 57.5 (0.52%) | 5 (-92.75%) | 0 | 0.0 | 0.01% | 0.26% | 4.22% |
| 2025-11-11 | 57.2 (0.53%) | 69 (155.56%) | 3 | 4.35 | 0.16% | 0.26% | 4.23% |
| 2025-11-10 | 56.9 (-0.87%) | 27 (125.0%) | 2 | 7.41 | 0.06% | 0.15% | 4.08% |
| 2025-11-07 | 57.4 (-0.35%) | 12 (200.0%) | 0 | 0.0 | 0.03% | 0.12% | 4.03% |
| 2025-11-06 | 57.6 (0.7%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.13% | 4.03% |
| 2025-11-05 | 57.2 (-0.17%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.17% | 4.04% |
| 2025-11-04 | 57.3 (-0.52%) | 18 (12.5%) | 2 | 11.11 | 0.04% | 0.23% | 4.05% |
| 2025-11-03 | 57.6 (0.52%) | 16 (14.29%) | 1 | 6.25 | 0.04% | 0.31% | 4.02% |
| 2025-10-31 | 57.3 (0.17%) | 14 (-33.33%) | 1 | 7.14 | 0.03% | 0.6% | 3.99% |
| 2025-10-30 | 57.2 (0.0%) | 21 (-34.38%) | 6 | 28.57 | 0.05% | 2.67% | 3.97% |
| 2025-10-29 | 57.2 (-1.04%) | 32 (-41.82%) | 3 | 9.38 | 0.07% | 3.69% | 3.92% |
| 2025-10-28 | 57.8 (-1.7%) | 55 (-61.27%) | 3 | 5.45 | 0.12% | 3.64% | 3.89% |
| 2025-10-27 | 58.8 (-2.0%) | 142 (-84.76%) | 39 | 27.46 | 0.32% | 3.53% | 3.78% |
| 2025-10-23 | 60.0 (-4.0%) | 932 (98.72%) | 487 | 52.25 | 2.11% | 3.21% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.5 (9.84%) | 469 (4163.64%) | 177 | 37.74 | 1.06% | 1.12% | 1.53% |
| 2025-10-21 | 56.9 (-0.52%) | 11 (83.33%) | 2 | 18.18 | 0.02% | 0.1% | 0.49% |
| 2025-10-20 | 57.2 (-1.21%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
| 2025-10-17 | 57.9 (1.58%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.46% |
| 2025-10-16 | 57.0 (0.35%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.1% | 0.48% |
| 2025-10-15 | 56.8 (0.18%) | 19 (72.73%) | 1 | 5.26 | 0.04% | 0.11% | 0.55% |
| 2025-10-14 | 56.7 (-0.53%) | 11 (1000.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.53% |
| 2025-10-13 | 57.0 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.57% |
| 2025-10-09 | 57.0 (0.88%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.1% | 0.63% |
| 2025-10-08 | 56.5 (-0.7%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.08% | 0.64% |
| 2025-10-07 | 56.9 (-0.18%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.07% | 0.63% |
| 2025-10-03 | 57.0 (-1.04%) | 11 (57.14%) | 1 | 9.09 | 0.02% | 0.05% | 0.64% |
| 2025-10-02 | 57.6 (0.7%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.63% |
| 2025-10-01 | 57.2 (-0.87%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.65% |
| 2025-09-30 | 57.7 (-0.35%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.66% |
| 2025-09-26 | 57.9 (0.17%) | 2 (-87.5%) | 1 | 50.0 | 0.0% | 0.24% | 0.69% |
| 2025-09-25 | 57.8 (-0.34%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.25% | 0.72% |
| 2025-09-24 | 58.0 (0.0%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.91% |
| 2025-09-23 | 58.0 (0.35%) | 20 (-67.74%) | 0 | 0.0 | 0.05% | 0.21% | 1.18% |
| 2025-09-22 | 57.8 (-1.7%) | 62 (675.0%) | 4 | 6.45 | 0.14% | 0.19% | 1.24% |
| 2025-09-19 | 58.8 (-0.17%) | 8 (166.67%) | 0 | 0.0 | 0.02% | 0.14% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 58.9 (1.55%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.17% |
| 2025-09-17 | 58.0 (-0.17%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.19% | 1.28% |
| 2025-09-16 | 58.1 (-0.17%) | 9 (-76.32%) | 2 | 22.22 | 0.02% | 0.26% | 1.33% |
| 2025-09-15 | 58.2 (-2.18%) | 38 (245.45%) | 0 | 0.0 | 0.09% | 0.26% | 1.39% |
| 2025-09-12 | 59.5 (-0.83%) | 11 (-56.0%) | 1 | 9.09 | 0.02% | 0.19% | 1.4% |
| 2025-09-11 | 60.0 (0.17%) | 25 (-16.67%) | 1 | 4.0 | 0.06% | 0.19% | 1.55% |
| 2025-09-10 | 59.9 (-0.17%) | 30 (172.73%) | 2 | 6.67 | 0.07% | 0.15% | 1.54% |
| 2025-09-09 | 60.0 (-0.5%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.51% |
| 2025-09-08 | 60.3 (0.5%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.11% | 1.6% |
| 2025-09-05 | 60.0 (-0.17%) | 12 (33.33%) | 0 | 0.0 | 0.03% | 0.13% | 1.59% |
| 2025-09-04 | 60.1 (-0.83%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.14% | 1.58% |
| 2025-09-03 | 60.6 (0.0%) | 16 (220.0%) | 2 | 12.5 | 0.04% | 0.34% | 1.59% |
| 2025-09-02 | 60.6 (0.0%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.59% | 1.56% |
| 2025-09-01 | 60.6 (0.5%) | 16 (6.67%) | 1 | 6.25 | 0.04% | 0.68% | 1.58% |
| 2025-08-29 | 60.3 (1.01%) | 15 (-85.0%) | 0 | 0.0 | 0.03% | 0.69% | 1.55% |
| 2025-08-28 | 59.7 (-9.27%) | 100 (-18.7%) | 9 | 9.0 | 0.23% | 0.71% | 1.52% |
| 2025-08-27 | 65.8 (1.08%) | 123 (161.7%) | 9 | 7.32 | 0.28% | 0.59% | 1.28% |
| 2025-08-26 | 65.1 (-0.61%) | 47 (135.0%) | 0 | 0.0 | 0.11% | 0.37% | 0.99% |
| 2025-08-25 | 65.5 (0.61%) | 20 (-9.09%) | 1 | 5.0 | 0.05% | 0.34% | 0.89% |
| 2025-08-22 | 65.1 (-0.31%) | 22 (-54.17%) | 0 | 0.0 | 0.05% | 0.4% | 0.85% |
| 2025-08-21 | 65.3 (2.51%) | 48 (84.62%) | 3 | 6.25 | 0.11% | 0.45% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.7 (-1.39%) | 26 (-25.71%) | 1 | 3.85 | 0.06% | 0.38% | 0.73% |
| 2025-08-19 | 64.6 (0.78%) | 35 (-20.45%) | 3 | 8.57 | 0.08% | 0.36% | 0.68% |
| 2025-08-18 | 64.1 (0.31%) | 44 (41.94%) | 0 | 0.0 | 0.1% | 0.39% | 0.67% |
| 2025-08-15 | 63.9 (1.11%) | 31 (34.78%) | 0 | 0.0 | 0.08% | 0.29% | 0.68% |
| 2025-08-14 | 63.2 (0.48%) | 23 (53.33%) | 1 | 4.35 | 0.06% | 0.23% | 0.69% |
| 2025-08-13 | 62.9 (0.0%) | 15 (-68.75%) | 0 | 0.0 | 0.04% | 0.21% | 0.66% |
| 2025-08-12 | 62.9 (2.28%) | 48 (4700.0%) | 0 | 0.0 | 0.12% | 0.18% | 0.64% |
| 2025-08-11 | 61.5 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.09% | 0.57% |
| 2025-08-08 | 61.5 (-0.81%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.61% |
| 2025-08-07 | 62.0 (0.81%) | 12 (200.0%) | 3 | 25.0 | 0.03% | 0.09% | 0.62% |
| 2025-08-06 | 61.5 (-0.32%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.06% | 0.68% |
| 2025-08-05 | 61.7 (0.82%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.06% | 0.72% |
| 2025-08-04 | 61.2 (-0.81%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.77% |
| 2025-08-01 | 61.7 (-0.48%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.77% |
| 2025-07-31 | 62.0 (-0.8%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.8% |
| 2025-07-30 | 62.5 (0.64%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.08% | 0.84% |
| 2025-07-29 | 62.1 (0.16%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.86% |
| 2025-07-28 | 62.0 (0.32%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.14% | 0.94% |
| 2025-07-25 | 61.8 (0.16%) | 12 (33.33%) | 1 | 8.33 | 0.03% | 0.26% | 0.99% |
| 2025-07-24 | 61.7 (1.15%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.31% | 1.1% |
| 2025-07-23 | 61.0 (0.16%) | 5 (-83.87%) | 0 | 0.0 | 0.01% | 0.32% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.9 (-1.62%) | 31 (-36.73%) | 2 | 6.45 | 0.08% | 0.32% | 1.17% |
| 2025-07-21 | 61.9 (-1.9%) | 49 (36.11%) | 9 | 18.37 | 0.12% | 0.3% | 1.14% |
| 2025-07-18 | 63.1 (-0.32%) | 36 (227.27%) | 18 | 50.0 | 0.09% | 0.21% | 1.03% |
| 2025-07-17 | 63.3 (-0.47%) | 11 (175.0%) | 4 | 36.36 | 0.03% | 0.16% | 0.99% |
| 2025-07-16 | 63.6 (0.16%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.22% | 0.98% |
| 2025-07-15 | 63.5 (0.0%) | 22 (57.14%) | 13 | 59.09 | 0.05% | 0.27% | 1.0% |
| 2025-07-14 | 63.5 (-0.31%) | 14 (-12.5%) | 8 | 57.14 | 0.03% | 0.3% | 0.99% |
| 2025-07-11 | 63.7 (1.11%) | 16 (-54.29%) | 11 | 68.75 | 0.04% | 0.26% | 1.0% |
| 2025-07-10 | 63.0 (1.12%) | 35 (52.17%) | 5 | 14.29 | 0.08% | 0.27% | 1.03% |
| 2025-07-09 | 62.3 (0.32%) | 23 (-32.35%) | 7 | 30.43 | 0.06% | 0.22% | 0.97% |
| 2025-07-08 | 62.1 (0.65%) | 34 (3300.0%) | 17 | 50.0 | 0.08% | 0.2% | 0.99% |
| 2025-07-07 | 61.7 (-0.48%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.21% | 1.01% |
| 2025-07-04 | 62.0 (0.0%) | 18 (20.0%) | 2 | 11.11 | 0.04% | 0.26% | 1.03% |
| 2025-07-03 | 62.0 (0.0%) | 15 (7.14%) | 3 | 20.0 | 0.04% | 0.36% | 1.06% |
| 2025-07-02 | 62.0 (0.65%) | 14 (-64.1%) | 2 | 14.29 | 0.03% | 0.39% | 1.06% |
| 2025-07-01 | 61.6 (-0.16%) | 39 (95.0%) | 11 | 28.21 | 0.09% | 0.39% | 1.05% |
| 2025-06-30 | 61.7 (1.15%) | 20 (-66.67%) | 7 | 35.0 | 0.05% | 0.34% | 1.17% |
| 2025-06-27 | 61.0 (0.49%) | 60 (114.29%) | 1 | 1.67 | 0.15% | 0.3% | 1.23% |
| 2025-06-26 | 60.7 (1.0%) | 28 (86.67%) | 0 | 0.0 | 0.07% | 0.2% | 1.23% |
| 2025-06-25 | 60.1 (0.33%) | 15 (-6.25%) | 1 | 6.67 | 0.04% | 0.15% | 1.23% |
| 2025-06-24 | 59.9 (0.84%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.14% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 59.4 (0.34%) | 6 (-66.67%) | 2 | 33.33 | 0.01% | 0.15% | 1.23% |
| 2025-06-20 | 59.2 (-0.17%) | 18 (125.0%) | 1 | 5.56 | 0.04% | 0.17% | 1.27% |
| 2025-06-19 | 59.3 (-0.34%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.2% | 1.26% |
| 2025-06-18 | 59.5 (0.85%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.21% | 1.26% |
| 2025-06-17 | 59.0 (-0.84%) | 19 (18.75%) | 1 | 5.26 | 0.05% | 0.25% | 1.28% |
| 2025-06-16 | 59.5 (0.34%) | 16 (-46.67%) | 3 | 18.75 | 0.04% | 0.32% | 1.31% |
| 2025-06-13 | 59.3 (-0.84%) | 30 (233.33%) | 7 | 23.33 | 0.07% | 0.3% | 1.36% |
| 2025-06-12 | 59.8 (0.34%) | 9 (-70.0%) | 3 | 33.33 | 0.02% | 0.29% | 1.32% |
| 2025-06-11 | 59.6 (0.34%) | 30 (-34.78%) | 5 | 16.67 | 0.07% | 0.31% | 1.34% |
| 2025-06-10 | 59.4 (-1.16%) | 46 (475.0%) | 6 | 13.04 | 0.11% | 0.26% | 1.37% |
| 2025-06-09 | 60.1 (0.17%) | 8 (-71.43%) | 2 | 25.0 | 0.02% | 0.37% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.2 (-0.17%) | 49 (-37.97%) | 4 | 8.16 |
| 2026-05-29 | 57.3 (-0.69%) | 79 (132.35%) | 2 | 2.53 |
| 2026-05-22 | 57.7 (-1.2%) | 34 (-84.55%) | 1 | 2.94 |
| 2026-05-15 | 58.4 (-1.02%) | 220 (64.18%) | 32 | 14.55 |
| 2026-05-08 | 59.0 (-1.01%) | 134 (148.15%) | 6 | 4.48 |
| 2026-04-30 | 59.6 (0.68%) | 54 (-47.06%) | 2 | 3.7 |
| 2026-04-24 | 59.2 (-0.84%) | 102 (-25.55%) | 1 | 0.98 |
| 2026-04-17 | 59.7 (0.84%) | 137 (35.64%) | 10 | 7.3 |
| 2026-04-10 | 59.2 (0.0%) | 101 (106.12%) | 8 | 7.92 |
| 2026-04-02 | 59.2 (0.0%) | 49 (-15.52%) | 3 | 6.12 |
| 2026-03-27 | 59.2 (-0.17%) | 58 (-33.33%) | 1 | 1.72 |
| 2026-03-20 | 59.3 (-1.33%) | 87 (-64.05%) | 11 | 12.64 |
| 2026-03-13 | 60.1 (2.21%) | 242 (160.22%) | 22 | 9.09 |
| 2026-03-06 | 58.8 (-1.34%) | 93 (40.91%) | 2 | 2.15 |
| 2026-02-26 | 59.6 (0.17%) | 66 (83.33%) | 4 | 6.06 |
| 2026-02-11 | 59.5 (-0.83%) | 36 (-65.05%) | 1 | 2.78 |
| 2026-02-06 | 60.0 (-0.99%) | 103 (7.29%) | 4 | 3.88 |
| 2026-01-30 | 60.6 (0.0%) | 96 (-4.95%) | 9 | 9.38 |
| 2026-01-23 | 60.6 (1.34%) | 101 (36.49%) | 8 | 7.92 |
| 2026-01-16 | 59.8 (0.5%) | 74 (-9.76%) | 4 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.5 (-0.83%) | 82 (720.0%) | 2 | 2.44 |
| 2026-01-02 | 60.0 (0.67%) | 10 (-90.57%) | 1 | 10.0 |
| 2025-12-26 | 59.6 (1.71%) | 106 (55.88%) | 0 | 0.0 |
| 2025-12-19 | 58.6 (-0.34%) | 68 (15.25%) | 4 | 5.88 |
| 2025-12-12 | 58.8 (1.73%) | 59 (-28.05%) | 0 | 0.0 |
| 2025-12-05 | 57.8 (-0.86%) | 82 (20.59%) | 2 | 2.44 |
| 2025-11-28 | 58.3 (2.28%) | 68 (-29.17%) | 2 | 2.94 |
| 2025-11-21 | 57.0 (-1.55%) | 96 (-28.36%) | 3 | 3.12 |
| 2025-11-14 | 57.9 (0.87%) | 134 (143.64%) | 8 | 5.97 |
| 2025-11-07 | 57.4 (0.17%) | 55 (-79.17%) | 3 | 5.45 |
| 2025-10-31 | 57.3 (-4.5%) | 264 (-81.38%) | 52 | 19.7 |
| 2025-10-23 | 60.0 (3.63%) | 1418 (3631.58%) | 666 | 46.97 |
| 2025-10-17 | 57.9 (1.58%) | 38 (52.0%) | 1 | 2.63 |
| 2025-10-09 | 57.0 (0.0%) | 25 (13.64%) | 0 | 0.0 |
| 2025-10-03 | 57.0 (-1.55%) | 22 (-79.25%) | 1 | 4.55 |
| 2025-09-26 | 57.9 (-1.53%) | 106 (76.67%) | 6 | 5.66 |
| 2025-09-19 | 58.8 (-1.18%) | 60 (-26.83%) | 2 | 3.33 |
| 2025-09-12 | 59.5 (-0.83%) | 82 (41.38%) | 4 | 4.88 |
| 2025-09-05 | 60.0 (-0.5%) | 58 (-80.98%) | 3 | 5.17 |
| 2025-08-29 | 60.3 (-7.37%) | 305 (74.29%) | 19 | 6.23 |
| 2025-08-22 | 65.1 (1.88%) | 175 (48.31%) | 7 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.9 (3.9%) | 118 (187.8%) | 1 | 0.85 |
| 2025-08-08 | 61.5 (-0.32%) | 41 (156.25%) | 4 | 9.76 |
| 2025-08-01 | 61.7 (-0.16%) | 16 (-84.91%) | 0 | 0.0 |
| 2025-07-25 | 61.8 (-2.06%) | 106 (21.84%) | 12 | 11.32 |
| 2025-07-18 | 63.1 (-0.94%) | 87 (-20.18%) | 44 | 50.57 |
| 2025-07-11 | 63.7 (2.74%) | 109 (2.83%) | 40 | 36.7 |
| 2025-07-04 | 62.0 (1.64%) | 106 (-15.2%) | 25 | 23.58 |
| 2025-06-27 | 61.0 (3.04%) | 125 (73.61%) | 5 | 4.0 |
| 2025-06-20 | 59.2 (-0.17%) | 72 (-41.46%) | 6 | 8.33 |
| 2025-06-13 | 59.3 (-1.17%) | 123 (-35.26%) | 23 | 18.7 |
| 2025-06-06 | 60.0 (1.87%) | 190 (59.66%) | 23 | 12.11 |
| 2025-05-29 | 58.9 (0.86%) | 119 (26.6%) | 12 | 10.08 |
| 2025-05-23 | 58.4 (-0.34%) | 94 (-19.66%) | 13 | 13.83 |
| 2025-05-16 | 58.6 (0.17%) | 117 (-51.25%) | 11 | 9.4 |
| 2025-05-09 | 58.5 (1.39%) | 240 (26.32%) | 38 | 15.83 |
| 2025-05-02 | 57.7 (0.17%) | 190 (-2.56%) | 23 | 12.11 |
| 2025-04-25 | 57.6 (-0.69%) | 195 (-75.22%) | 10 | 5.13 |
| 2025-04-18 | 58.0 (3.76%) | 787 (-87.31%) | 206 | 26.18 |
| 2025-04-11 | 55.9 (-2.95%) | 6204 (8063.16%) | 3838 | 61.86 |
| 2025-04-02 | 57.6 (0.35%) | 76 (-89.55%) | 2 | 2.63 |
| 2025-03-28 | 57.4 (4.94%) | 727 (183.98%) | 219 | 30.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.7 (3.01%) | 256 (187.64%) | 3 | 1.17 |
| 2025-03-14 | 53.1 (-0.19%) | 89 (21.92%) | 3 | 3.37 |
| 2025-03-07 | 53.2 (1.33%) | 73 (40.38%) | 2 | 2.74 |
| 2025-02-27 | 52.5 (-1.87%) | 52 (-38.1%) | 0 | 0.0 |
| 2025-02-21 | 53.5 (2.1%) | 84 (33.33%) | 0 | 0.0 |
| 2025-02-14 | 52.4 (0.38%) | 63 (-30.77%) | 0 | 0.0 |
| 2025-02-07 | 52.2 (0.77%) | 91 (102.22%) | 0 | 0.0 |
| 2025-01-22 | 51.8 (0.19%) | 45 (-54.65%) | 1 | 2.22 |
| 2025-01-17 | 51.7 (0.39%) | 99 (-23.61%) | 1 | 1.01 |
| 2025-01-10 | 51.5 (-1.72%) | 129 (126.7%) | 2 | 1.55 |
| 2025-01-03 | 52.4 (0.38%) | 57 (494.46%) | 5 | 8.77 |
| 2024-12-31 | 52.2 (0.38%) | 9 (-87.33%) | 0 | 0.0 |
| 2024-12-27 | 52.0 (0.78%) | 76 (-9.86%) | 1 | 1.32 |
| 2024-12-20 | 51.6 (-2.27%) | 84 (110.56%) | 4 | 4.76 |
| 2024-12-13 | 52.8 (-0.38%) | 40 (-66.39%) | 0 | 0.0 |
| 2024-12-06 | 53.0 (2.71%) | 119 (48.54%) | 8 | 6.72 |
| 2024-11-29 | 51.6 (-0.19%) | 80 (-61.72%) | 13 | 16.25 |
| 2024-11-22 | 51.7 (-0.19%) | 209 (95.67%) | 5 | 2.39 |
| 2024-11-15 | 51.8 (-0.58%) | 107 (69.72%) | 3 | 2.8 |
| 2024-11-08 | 52.1 (0.97%) | 63 (240.63%) | 5 | 7.94 |
| 2024-11-01 | 51.6 (-0.39%) | 18 (-81.86%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.8 (-0.96%) | 102 (24.22%) | 15 | 14.71 |
| 2024-10-18 | 52.3 (-1.51%) | 82 (84.16%) | 1 | 1.22 |
| 2024-10-11 | 53.1 (0.95%) | 44 (559.17%) | 5 | 11.36 |
| 2024-10-04 | 52.6 (-0.19%) | 6 (-91.57%) | 0 | 0.0 |
| 2024-09-27 | 52.7 (-0.75%) | 80 (51.92%) | 3 | 3.75 |
| 2024-09-20 | 53.1 (-2.21%) | 52 (-75.07%) | 1 | 1.92 |
| 2024-09-13 | 54.3 (2.65%) | 212 (66.0%) | 8 | 3.77 |
| 2024-09-06 | 52.9 (-0.19%) | 127 (-76.19%) | 5 | 3.94 |
| 2024-08-30 | 53.0 (-2.39%) | 536 (134.76%) | 12 | 2.24 |
| 2024-08-23 | 54.3 (0.56%) | 228 (189.13%) | 10 | 4.39 |
| 2024-08-16 | 54.0 (5.88%) | 79 (-64.74%) | 5 | 6.33 |
| 2024-08-09 | 51.0 (-3.77%) | 224 (601.74%) | 29 | 12.95 |
| 2024-08-02 | 53.0 (0.95%) | 31 (-44.7%) | 3 | 9.68 |
| 2024-07-26 | 52.5 (-1.87%) | 57 (-53.01%) | 9 | 15.79 |
| 2024-07-19 | 53.5 (0.38%) | 122 (-32.14%) | 3 | 2.46 |
| 2024-07-12 | 53.3 (-2.74%) | 181 (94.45%) | 9 | 4.97 |
| 2024-07-05 | 54.8 (0.92%) | 93 (47.15%) | 2 | 2.15 |
| 2024-06-28 | 54.3 (0.56%) | 63 (-55.59%) | 0 | 0.0 |
| 2024-06-21 | 54.0 (0.0%) | 142 (8.72%) | 12 | 8.45 |
| 2024-06-14 | 54.0 (0.37%) | 131 (33.64%) | 8 | 6.11 |
| 2024-06-07 | 53.8 (-1.1%) | 98 (-38.28%) | 12 | 12.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.4 (3.03%) | 159 (55.5%) | 6 | 3.77 |
| 2024-05-24 | 52.8 (-1.31%) | 102 (-46.66%) | 4 | 3.92 |
| 2024-05-17 | 53.5 (2.49%) | 191 (73.72%) | 15 | 7.85 |
| 2024-05-10 | 52.2 (0.38%) | 110 (-37.32%) | 22 | 20.0 |
| 2024-05-03 | 52.0 (0.0%) | 176 (3.44%) | 20 | 11.36 |
| 2024-04-26 | 52.0 (2.36%) | 170 (9.92%) | 8 | 4.71 |
| 2024-04-19 | 50.8 (-4.15%) | 154 (-29.99%) | 5 | 3.25 |
| 2024-04-12 | 53.0 (0.95%) | 221 (54.68%) | 7 | 3.17 |
| 2024-04-03 | 52.5 (2.54%) | 143 (16.67%) | 6 | 4.2 |
| 2024-03-29 | 51.2 (-0.19%) | 122 (-44.83%) | 12 | 9.84 |
| 2024-03-22 | 51.3 (0.59%) | 222 (-72.71%) | 14 | 6.31 |
| 2024-03-15 | 51.0 (3.66%) | 814 (363.76%) | 178 | 21.87 |
| 2024-03-08 | 49.2 (-1.11%) | 175 (5.46%) | 19 | 10.86 |
| 2024-03-01 | 49.75 (0.2%) | 166 (-50.02%) | 15 | 9.04 |
| 2024-02-23 | 49.65 (1.02%) | 333 (246.97%) | 26 | 7.81 |
| 2024-02-16 | 49.15 (3.36%) | 96 (1405.93%) | 16 | 16.67 |
| 2024-02-05 | 47.55 (-0.21%) | 6 (-96.04%) | 0 | 0.0 |
| 2024-02-02 | 47.65 (-0.73%) | 161 (257.3%) | 1 | 0.62 |
| 2024-01-26 | 48.0 (0.42%) | 45 (-58.35%) | 2 | 4.44 |
| 2024-01-19 | 47.8 (-0.1%) | 108 (-17.11%) | 2 | 1.85 |
| 2024-01-12 | 47.85 (0.21%) | 130 (191.9%) | 6 | 4.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.75 (-0.1%) | 44 (-10.31%) | 3 | 6.82 |
| 2023-12-29 | 47.8 (0.31%) | 49 (-78.65%) | 1 | 2.04 |
| 2023-12-22 | 47.65 (0.42%) | 233 (131.29%) | 11 | 4.72 |
| 2023-12-15 | 47.45 (0.11%) | 101 (-5.91%) | 2 | 1.98 |
| 2023-12-08 | 47.4 (-0.42%) | 107 (1.19%) | 5 | 4.67 |
| 2023-12-01 | 47.6 (1.28%) | 106 (-22.85%) | 5 | 4.72 |
| 2023-11-24 | 47.0 (0.21%) | 137 (-77.41%) | 20 | 14.6 |
| 2023-11-17 | 46.9 (3.76%) | 609 (393.47%) | 163 | 26.77 |
| 2023-11-10 | 45.2 (0.33%) | 123 (144.22%) | 4 | 3.25 |
| 2023-11-03 | 45.05 (0.78%) | 50 (-50.03%) | 5 | 10.0 |
| 2023-10-27 | 44.7 (-1.97%) | 101 (32.38%) | 5 | 4.95 |
| 2023-10-20 | 45.6 (-0.55%) | 76 (14.93%) | 5 | 6.58 |
| 2023-10-13 | 45.85 (-2.03%) | 66 (66.24%) | 2 | 3.03 |
| 2023-10-06 | 46.8 (0.11%) | 40 (-28.77%) | 2 | 5.0 |
| 2023-09-28 | 46.75 (1.08%) | 56 (-48.85%) | 1 | 1.79 |
| 2023-09-22 | 46.25 (-2.43%) | 109 (-1.01%) | 5 | 4.59 |
| 2023-09-15 | 47.4 (-1.25%) | 110 (-58.39%) | 14 | 12.73 |
| 2023-09-08 | 48.0 (4.58%) | 266 (62.77%) | 6 | 2.26 |
| 2023-09-01 | 45.9 (-2.03%) | 163 (70.5%) | 4 | 2.45 |
| 2023-08-25 | 46.85 (0.32%) | 96 (-67.75%) | 5 | 5.21 |
| 2023-08-18 | 46.7 (0.54%) | 297 (220.81%) | 26 | 8.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.45 (-0.11%) | 92 (7.88%) | 6 | 6.52 |
| 2023-08-04 | 46.5 (0.76%) | 86 (-36.23%) | 5 | 5.81 |
| 2023-07-28 | 46.15 (0.22%) | 134 (26.98%) | 12 | 8.96 |
| 2023-07-21 | 46.05 (0.55%) | 106 (27.08%) | 2 | 1.89 |
| 2023-07-14 | 45.8 (-0.22%) | 83 (-39.48%) | 1 | 1.2 |
| 2023-07-07 | 45.9 (-0.43%) | 138 (-16.14%) | 10 | 7.25 |
| 2023-06-30 | 46.1 (0.0%) | 164 (55.83%) | 5 | 3.05 |
| 2023-06-21 | 46.1 (0.44%) | 105 (-5.8%) | 1 | 0.95 |
| 2023-06-16 | 45.9 (0.33%) | 112 (31.46%) | 6 | 5.36 |
| 2023-06-09 | 45.75 (1.67%) | 85 (-49.37%) | 1 | 1.18 |
| 2023-06-02 | 45.0 (-1.64%) | 168 (-20.34%) | 7 | 4.17 |
| 2023-05-26 | 45.75 (0.66%) | 211 (134.1%) | 7 | 3.32 |
| 2023-05-19 | 45.45 (0.78%) | 90 (-37.76%) | 5 | 5.56 |
| 2023-05-12 | 45.1 (-2.8%) | 145 (5.0%) | 10 | 6.9 |
| 2023-05-05 | 46.4 (3.11%) | 138 (23.5%) | 8 | 5.8 |
| 2023-04-28 | 45.0 (-2.49%) | 112 (-60.42%) | 7 | 6.25 |
| 2023-04-21 | 46.15 (1.21%) | 283 (128.91%) | 20 | 7.07 |
| 2023-04-14 | 45.6 (1.45%) | 123 (378.75%) | 6 | 4.88 |
| 2023-04-07 | 44.95 (-0.55%) | 25 (-84.43%) | 1 | 4.0 |
| 2023-03-31 | 45.2 (0.22%) | 165 (6.03%) | 13 | 7.88 |
| 2023-03-24 | 45.1 (0.56%) | 156 (-55.24%) | 15 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.85 (-3.34%) | 349 (-62.76%) | 38 | 10.89 |
| 2023-03-10 | 46.4 (-1.8%) | 938 (-63.49%) | 206 | 21.96 |
| 2023-03-03 | 47.25 (0.21%) | 2571 (481.18%) | 1189 | 46.25 |
| 2023-02-24 | 47.15 (5.25%) | 442 (190.73%) | 66 | 14.93 |
| 2023-02-17 | 44.8 (0.79%) | 152 (38.52%) | 9 | 5.92 |
| 2023-02-10 | 44.45 (0.11%) | 109 (7.65%) | 6 | 5.5 |
| 2023-02-03 | 44.4 (0.91%) | 102 (277.38%) | 6 | 5.88 |
| 2023-01-17 | 44.0 (0.23%) | 27 (-29.69%) | 1 | 3.7 |
| 2023-01-13 | 43.9 (0.46%) | 38 (-8.39%) | 3 | 7.89 |
| 2023-01-06 | 43.7 (-0.68%) | 41 (-30.6%) | 2 | 4.88 |
| 2022-12-30 | 44.0 (-0.79%) | 60 (-61.65%) | 1 | 1.67 |
| 2022-12-23 | 44.35 (-0.34%) | 157 (0.5%) | 23 | 14.65 |
| 2022-12-16 | 44.5 (3.13%) | 156 (17.08%) | 5 | 3.21 |
| 2022-12-09 | 43.15 (0.23%) | 134 (21.83%) | 15 | 11.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。