日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 63.7 (1.11%) | 16 (-54.29%) | 11 | 68.75 | 0.04% | 0.26% | 1.0% |
2025-07-10 | 63.0 (1.12%) | 35 (52.17%) | 5 | 14.29 | 0.08% | 0.27% | 1.03% |
2025-07-09 | 62.3 (0.32%) | 23 (-32.35%) | 7 | 30.43 | 0.06% | 0.22% | 0.97% |
2025-07-08 | 62.1 (0.65%) | 34 (3300.0%) | 17 | 50.0 | 0.08% | 0.2% | 0.99% |
2025-07-07 | 61.7 (-0.48%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.21% | 1.01% |
2025-07-04 | 62.0 (0.0%) | 18 (20.0%) | 2 | 11.11 | 0.04% | 0.26% | 1.03% |
2025-07-03 | 62.0 (0.0%) | 15 (7.14%) | 3 | 20.0 | 0.04% | 0.36% | 1.06% |
2025-07-02 | 62.0 (0.65%) | 14 (-64.1%) | 2 | 14.29 | 0.03% | 0.39% | 1.06% |
2025-07-01 | 61.6 (-0.16%) | 39 (95.0%) | 11 | 28.21 | 0.09% | 0.39% | 1.05% |
2025-06-30 | 61.7 (1.15%) | 20 (-66.67%) | 7 | 35.0 | 0.05% | 0.34% | 1.17% |
2025-06-27 | 61.0 (0.49%) | 60 (114.29%) | 1 | 1.67 | 0.15% | 0.3% | 1.23% |
2025-06-26 | 60.7 (1.0%) | 28 (86.67%) | 0 | 0.0 | 0.07% | 0.2% | 1.23% |
2025-06-25 | 60.1 (0.33%) | 15 (-6.25%) | 1 | 6.67 | 0.04% | 0.15% | 1.23% |
2025-06-24 | 59.9 (0.84%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.14% | 1.22% |
2025-06-23 | 59.4 (0.34%) | 6 (-66.67%) | 2 | 33.33 | 0.01% | 0.15% | 1.23% |
2025-06-20 | 59.2 (-0.17%) | 18 (125.0%) | 1 | 5.56 | 0.04% | 0.17% | 1.27% |
2025-06-19 | 59.3 (-0.34%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.2% | 1.26% |
2025-06-18 | 59.5 (0.85%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.21% | 1.26% |
2025-06-17 | 59.0 (-0.84%) | 19 (18.75%) | 1 | 5.26 | 0.05% | 0.25% | 1.28% |
2025-06-16 | 59.5 (0.34%) | 16 (-46.67%) | 3 | 18.75 | 0.04% | 0.32% | 1.31% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | 59.3 (-0.84%) | 30 (233.33%) | 7 | 23.33 | 0.07% | 0.3% | 1.36% |
2025-06-12 | 59.8 (0.34%) | 9 (-70.0%) | 3 | 33.33 | 0.02% | 0.29% | 1.32% |
2025-06-11 | 59.6 (0.34%) | 30 (-34.78%) | 5 | 16.67 | 0.07% | 0.31% | 1.34% |
2025-06-10 | 59.4 (-1.16%) | 46 (475.0%) | 6 | 13.04 | 0.11% | 0.26% | 1.37% |
2025-06-09 | 60.1 (0.17%) | 8 (-71.43%) | 2 | 25.0 | 0.02% | 0.37% | 1.28% |
2025-06-06 | 60.0 (0.67%) | 28 (86.67%) | 0 | 0.0 | 0.07% | 0.46% | 1.43% |
2025-06-05 | 59.6 (-1.16%) | 15 (25.0%) | 1 | 6.67 | 0.04% | 0.54% | 1.43% |
2025-06-04 | 60.3 (-0.17%) | 12 (-86.52%) | 2 | 16.67 | 0.03% | 0.56% | 1.47% |
2025-06-03 | 60.4 (1.34%) | 89 (93.48%) | 12 | 13.48 | 0.22% | 0.56% | 1.53% |
2025-06-02 | 59.6 (1.19%) | 46 (-23.33%) | 8 | 17.39 | 0.11% | 0.4% | 1.49% |
2025-05-29 | 58.9 (1.03%) | 60 (150.0%) | 6 | 10.0 | 0.15% | 0.34% | 1.42% |
2025-05-28 | 58.3 (0.0%) | 24 (84.62%) | 2 | 8.33 | 0.06% | 0.23% | 1.44% |
2025-05-27 | 58.3 (0.34%) | 13 (-40.91%) | 1 | 7.69 | 0.03% | 0.19% | 1.46% |
2025-05-26 | 58.1 (-0.51%) | 22 (0.0%) | 3 | 13.64 | 0.05% | 0.2% | 1.61% |
2025-05-23 | 58.4 (0.17%) | 22 (83.33%) | 2 | 9.09 | 0.05% | 0.23% | 1.65% |
2025-05-22 | 58.3 (0.17%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.26% | 1.62% |
2025-05-21 | 58.2 (-0.51%) | 10 (-41.18%) | 3 | 30.0 | 0.02% | 0.26% | 1.66% |
2025-05-20 | 58.5 (0.69%) | 17 (-48.48%) | 1 | 5.88 | 0.04% | 0.28% | 1.78% |
2025-05-19 | 58.1 (-0.85%) | 33 (-2.94%) | 7 | 21.21 | 0.08% | 0.34% | 1.88% |
2025-05-16 | 58.6 (1.56%) | 34 (126.67%) | 2 | 5.88 | 0.08% | 0.28% | 1.92% |
2025-05-15 | 57.7 (0.17%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.37% | 2.05% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 57.6 (0.35%) | 17 (-59.52%) | 2 | 11.76 | 0.04% | 0.4% | 2.47% |
2025-05-13 | 57.4 (-1.37%) | 42 (366.67%) | 6 | 14.29 | 0.1% | 0.44% | 2.9% |
2025-05-12 | 58.2 (-0.51%) | 9 (-87.32%) | 1 | 11.11 | 0.02% | 0.43% | 3.44% |
2025-05-09 | 58.5 (0.0%) | 71 (153.57%) | 14 | 19.72 | 0.17% | 0.58% | 5.28% |
2025-05-08 | 58.5 (-0.34%) | 28 (-12.5%) | 3 | 10.71 | 0.07% | 0.45% | 14.53% |
2025-05-07 | 58.7 (0.0%) | 32 (-11.11%) | 3 | 9.38 | 0.08% | 0.55% | 17.64% |
2025-05-06 | 58.7 (1.38%) | 36 (-50.68%) | 8 | 22.22 | 0.09% | 0.55% | 17.85% |
2025-05-05 | 57.9 (0.35%) | 73 (386.67%) | 10 | 13.7 | 0.18% | 0.64% | 18.04% |
2025-05-02 | 57.7 (1.76%) | 15 (-78.57%) | 2 | 13.33 | 0.04% | 0.56% | 17.88% |
2025-04-30 | 56.7 (-0.7%) | 70 (105.88%) | 9 | 12.86 | 0.17% | 0.55% | 17.92% |
2025-04-29 | 57.1 (0.0%) | 34 (-52.11%) | 1 | 2.94 | 0.08% | 0.45% | 17.84% |
2025-04-28 | 57.1 (-0.87%) | 71 (77.5%) | 11 | 15.49 | 0.17% | 0.51% | 17.89% |
2025-04-25 | 57.6 (0.35%) | 40 (233.33%) | 1 | 2.5 | 0.1% | 0.47% | 17.83% |
2025-04-24 | 57.4 (-0.17%) | 12 (-57.14%) | 0 | 0.0 | 0.03% | 0.5% | 17.94% |
2025-04-23 | 57.5 (0.88%) | 28 (-52.54%) | 4 | 14.29 | 0.07% | 0.69% | 18.92% |
2025-04-22 | 57.0 (-1.89%) | 59 (5.36%) | 4 | 6.78 | 0.14% | 1.07% | 19.15% |
2025-04-21 | 58.1 (0.17%) | 56 (5.66%) | 1 | 1.79 | 0.14% | 1.4% | 19.05% |
2025-04-18 | 58.0 (0.0%) | 53 (-39.08%) | 4 | 7.55 | 0.13% | 1.91% | 18.97% |
2025-04-17 | 58.0 (0.52%) | 87 (-53.72%) | 18 | 20.69 | 0.21% | 3.63% | 18.89% |
2025-04-16 | 57.7 (-2.53%) | 188 (-2.59%) | 37 | 19.68 | 0.46% | 12.85% | 18.77% |
2025-04-15 | 59.2 (6.67%) | 193 (-27.44%) | 47 | 24.35 | 0.47% | 15.58% | 18.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 55.5 (-0.72%) | 266 (-65.32%) | 100 | 37.59 | 0.64% | 15.39% | 18.28% |
2025-04-11 | 55.9 (-0.36%) | 767 (-80.29%) | 433 | 56.45 | 1.86% | 15.02% | 17.67% |
2025-04-10 | 56.1 (-9.95%) | 3891 (195.67%) | 2817 | 72.4 | 9.42% | 13.18% | 15.84% |
2025-04-09 | 62.3 (9.88%) | 1316 (1024.79%) | 543 | 41.26 | 3.19% | 3.84% | 6.46% |
2025-04-08 | 56.7 (7.79%) | 117 (3.54%) | 32 | 27.35 | 0.28% | 0.74% | 3.34% |
2025-04-07 | 52.6 (-8.68%) | 113 (1514.29%) | 13 | 11.5 | 0.27% | 0.6% | 3.1% |
2025-04-02 | 57.6 (0.0%) | 7 (-78.79%) | 0 | 0.0 | 0.02% | 0.43% | 2.92% |
2025-04-01 | 57.6 (0.35%) | 33 (-8.33%) | 0 | 0.0 | 0.08% | 0.62% | 2.91% |
2025-03-31 | 57.4 (0.0%) | 36 (-36.84%) | 2 | 5.56 | 0.09% | 1.55% | 2.85% |
2025-03-28 | 57.4 (-2.21%) | 57 (32.56%) | 4 | 7.02 | 0.14% | 1.76% | 2.77% |
2025-03-27 | 58.7 (0.17%) | 43 (-51.69%) | 2 | 4.65 | 0.1% | 1.67% | 2.69% |
2025-03-26 | 58.6 (-0.17%) | 89 (-78.5%) | 23 | 25.84 | 0.22% | 1.62% | 2.59% |
2025-03-25 | 58.7 (3.53%) | 414 (233.87%) | 183 | 44.2 | 1.0% | 1.45% | 2.42% |
2025-03-24 | 56.7 (3.66%) | 124 (588.89%) | 7 | 5.65 | 0.3% | 0.54% | 1.44% |
2025-03-21 | 54.7 (-0.36%) | 18 (-25.0%) | 0 | 0.0 | 0.04% | 0.62% | 1.2% |
2025-03-20 | 54.9 (0.18%) | 24 (41.18%) | 0 | 0.0 | 0.06% | 0.63% | 1.2% |
2025-03-19 | 54.8 (0.37%) | 17 (-58.54%) | 0 | 0.0 | 0.04% | 0.6% | 1.18% |
2025-03-18 | 54.6 (0.37%) | 41 (-73.72%) | 0 | 0.0 | 0.1% | 0.59% | 1.15% |
2025-03-17 | 54.4 (2.45%) | 156 (642.86%) | 3 | 1.92 | 0.38% | 0.54% | 1.1% |
2025-03-14 | 53.1 (-0.75%) | 21 (61.54%) | 0 | 0.0 | 0.05% | 0.22% | 0.74% |
2025-03-13 | 53.5 (0.0%) | 13 (18.18%) | 0 | 0.0 | 0.03% | 0.21% | 0.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 53.5 (0.56%) | 11 (-45.0%) | 2 | 18.18 | 0.03% | 0.28% | 0.72% |
2025-03-11 | 53.2 (0.0%) | 20 (-16.67%) | 0 | 0.0 | 0.05% | 0.26% | 0.71% |
2025-03-10 | 53.2 (0.0%) | 24 (20.0%) | 1 | 4.17 | 0.06% | 0.23% | 0.72% |
2025-03-07 | 53.2 (0.19%) | 20 (-48.72%) | 0 | 0.0 | 0.05% | 0.18% | 0.69% |
2025-03-06 | 53.1 (0.95%) | 39 (1200.0%) | 1 | 2.56 | 0.09% | 0.18% | 0.7% |
2025-03-05 | 52.6 (0.19%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
2025-03-04 | 52.5 (-0.19%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.62% |
2025-03-03 | 52.6 (0.19%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.14% | 0.71% |
2025-02-27 | 52.5 (-1.13%) | 22 (1000.0%) | 0 | 0.0 | 0.05% | 0.18% | 0.71% |
2025-02-26 | 53.1 (0.76%) | 2 (-90.48%) | 0 | 0.0 | 0.0% | 0.17% | 0.74% |
2025-02-25 | 52.7 (0.19%) | 21 (200.0%) | 0 | 0.0 | 0.05% | 0.21% | 0.75% |
2025-02-24 | 52.6 (-1.68%) | 7 (-70.83%) | 0 | 0.0 | 0.02% | 0.17% | 0.75% |
2025-02-21 | 53.5 (0.19%) | 24 (33.33%) | 0 | 0.0 | 0.06% | 0.2% | 0.75% |
2025-02-20 | 53.4 (0.75%) | 18 (5.88%) | 0 | 0.0 | 0.04% | 0.16% | 0.73% |
2025-02-19 | 53.0 (0.76%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.15% | 0.69% |
2025-02-18 | 52.6 (-1.13%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.14% | 0.78% |
2025-02-17 | 53.2 (1.53%) | 19 (137.5%) | 0 | 0.0 | 0.05% | 0.14% | 0.81% |
2025-02-14 | 52.4 (0.38%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.94% |
2025-02-13 | 52.2 (0.19%) | 12 (-14.29%) | 0 | 0.0 | 0.03% | 0.16% | 0.93% |
2025-02-12 | 52.1 (0.19%) | 14 (133.33%) | 0 | 0.0 | 0.03% | 0.2% | 0.99% |
2025-02-11 | 52.0 (-0.38%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.17% | 1.0% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 52.2 (0.0%) | 23 (76.92%) | 0 | 0.0 | 0.06% | 0.16% | 0.99% |
2025-02-07 | 52.2 (0.19%) | 13 (-48.0%) | 0 | 0.0 | 0.03% | 0.22% | 0.95% |
2025-02-06 | 52.1 (0.0%) | 25 (733.33%) | 0 | 0.0 | 0.06% | 0.2% | 0.92% |
2025-02-05 | 52.1 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.9% |
2025-02-04 | 52.1 (0.97%) | 3 (-93.62%) | 0 | 0.0 | 0.01% | 0.23% | 0.98% |
2025-02-03 | 51.6 (-0.39%) | 47 (840.0%) | 0 | 0.0 | 0.11% | 0.27% | 0.99% |
2025-01-22 | 51.8 (0.19%) | 5 (-85.29%) | 0 | 0.0 | 0.01% | 0.17% | 0.9% |
2025-01-21 | 51.7 (-0.19%) | 34 (466.67%) | 1 | 2.94 | 0.08% | 0.2% | 0.91% |
2025-01-20 | 51.8 (0.19%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.84% |
2025-01-17 | 51.7 (0.58%) | 20 (267.17%) | 0 | 0.0 | 0.05% | 0.24% | 0.88% |
2025-01-16 | 51.4 (-0.77%) | 5 (-63.92%) | 0 | 0.0 | 0.01% | 0.24% | 0.84% |
2025-01-15 | 51.8 (0.58%) | 15 (374.57%) | 0 | 0.0 | 0.04% | 0.39% | 0.83% |
2025-01-14 | 51.5 (0.78%) | 3 (-94.27%) | 0 | 0.0 | 0.01% | 0.37% | 0.92% |
2025-01-13 | 51.1 (-0.78%) | 55 (206.64%) | 1 | 1.82 | 0.13% | 0.45% | 0.92% |
2025-01-10 | 51.5 (0.19%) | 18 (-74.23%) | 0 | 0.0 | 0.04% | 0.36% | 0.8% |
2025-01-09 | 51.4 (-1.15%) | 70 (1045.55%) | 1 | 1.43 | 0.17% | 0.32% | 0.8% |
2025-01-08 | 52.0 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.16% | 0.64% |
2025-01-07 | None | 0 (-99.44%) | 0 | 0 | N/A | N/A | N/A |
2025-01-06 | 51.7 (-1.34%) | 35 (94.41%) | 1 | 2.86 | 0.09% | 0.16% | 0.64% |
2025-01-03 | 52.4 (0.38%) | 18 (736.07%) | 1 | 5.56 | 0.04% | 0.11% | 0.64% |
2025-01-02 | 52.2 (0.0%) | 2 (-66.47%) | 0 | 0.0 | 0.01% | 0.15% | 0.66% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 52.2 (0.38%) | 6 (103.85%) | 0 | 0.0 | 0.02% | 0.16% | 0.74% |
2024-12-30 | 52.0 (0.0%) | 3 (-76.52%) | 0 | 0.0 | 0.01% | 0.17% | 0.76% |
2024-12-27 | 52.0 (0.19%) | 13 (-62.38%) | 0 | 0.0 | 0.03% | 0.18% | 0.77% |
2024-12-26 | 51.9 (-1.14%) | 35 (416.39%) | 0 | 0.0 | 0.09% | 0.17% | 0.81% |
2024-12-25 | 52.5 (0.96%) | 6 (-38.26%) | 0 | 0.0 | 0.02% | 0.13% | 0.74% |
2024-12-24 | 52.0 (0.39%) | 11 (33.51%) | 1 | 9.09 | 0.03% | 0.12% | 0.77% |
2024-12-23 | 51.8 (0.39%) | 8 (18.18%) | 0 | 0.0 | 0.02% | 0.11% | 0.76% |
2024-12-20 | 51.6 (-0.19%) | 7 (-64.17%) | 0 | 0.0 | 0.02% | 0.2% | 0.78% |
2024-12-19 | 51.7 (-0.58%) | 19 (378.71%) | 1 | 5.26 | 0.05% | 0.2% | 0.84% |
2024-12-18 | 52.0 (0.0%) | 4 (10.43%) | 0 | 0.0 | 0.01% | 0.17% | 1.04% |
2024-12-17 | 52.0 (0.78%) | 3 (-92.37%) | 0 | 0.0 | 0.01% | 0.2% | 1.13% |
2024-12-16 | 51.6 (-2.27%) | 49 (1110.46%) | 3 | 6.12 | 0.12% | 0.2% | 1.19% |
2024-12-13 | 52.8 (0.0%) | 4 (-49.46%) | 0 | 0.0 | 0.01% | 0.1% | 1.09% |
2024-12-12 | 52.8 (0.38%) | 8 (-53.29%) | 0 | 0.0 | 0.02% | 0.17% | 1.09% |
2024-12-11 | 52.6 (-0.38%) | 17 (389.94%) | 0 | 0.0 | 0.04% | 0.21% | 1.12% |
2024-12-10 | 52.8 (0.0%) | 3 (-50.39%) | 0 | 0.0 | 0.01% | 0.26% | 1.14% |
2024-12-09 | 52.8 (-0.38%) | 7 (-79.88%) | 0 | 0.0 | 0.02% | 0.28% | 1.2% |
2024-12-06 | 53.0 (1.73%) | 35 (53.57%) | 0 | 0.0 | 0.09% | 0.29% | 1.25% |
2024-12-05 | 52.1 (0.58%) | 23 (-41.15%) | 2 | 8.7 | 0.06% | 0.27% | 1.18% |
2024-12-04 | 51.8 (0.39%) | 39 (243.68%) | 4 | 10.26 | 0.09% | 0.23% | 1.19% |
2024-12-03 | 51.6 (0.19%) | 11 (9.65%) | 1 | 9.09 | 0.03% | 0.19% | 1.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 51.5 (-0.19%) | 10 (-60.59%) | 1 | 10.0 | 0.03% | 0.17% | 1.14% |
2024-11-29 | 51.6 (0.0%) | 26 (222.51%) | 8 | 30.77 | 0.06% | 0.19% | 1.11% |
2024-11-28 | 51.6 (0.19%) | 8 (-62.69%) | 0 | 0.0 | 0.02% | 0.2% | 1.06% |
2024-11-27 | 51.5 (-0.96%) | 21 (322.57%) | 0 | 0.0 | 0.05% | 0.43% | 1.06% |
2024-11-26 | 52.0 (0.78%) | 5 (-72.31%) | 1 | 20.0 | 0.01% | 0.48% | 1.02% |
2024-11-25 | 51.6 (-0.19%) | 18 (-35.41%) | 4 | 22.22 | 0.05% | 0.53% | 1.14% |
2024-11-22 | 51.7 (0.39%) | 28 (-72.17%) | 0 | 0.0 | 0.07% | 0.51% | 1.12% |
2024-11-21 | 51.5 (-0.19%) | 104 (146.2%) | 3 | 2.88 | 0.25% | 0.45% | 1.07% |
2024-11-20 | 51.6 (0.19%) | 42 (61.95%) | 0 | 0.0 | 0.1% | 0.25% | 0.83% |
2024-11-19 | 51.5 (-0.19%) | 26 (214.85%) | 2 | 7.69 | 0.06% | 0.21% | 0.79% |
2024-11-18 | 51.6 (-0.39%) | 8 (129.89%) | 0 | 0.0 | 0.02% | 0.22% | 0.77% |
2024-11-15 | 51.8 (0.58%) | 3 (-84.27%) | 0 | 0.0 | 0.01% | 0.26% | 0.78% |
2024-11-14 | 51.5 (0.19%) | 22 (-7.96%) | 0 | 0.0 | 0.06% | 0.27% | 0.79% |
2024-11-13 | 51.4 (0.19%) | 24 (-14.69%) | 2 | 8.33 | 0.06% | 0.28% | 0.82% |
2024-11-12 | 51.3 (-0.77%) | 29 (10.0%) | 0 | 0.0 | 0.07% | 0.26% | 0.78% |
2024-11-11 | 51.7 (-0.77%) | 26 (230.68%) | 1 | 3.85 | 0.06% | 0.21% | 0.73% |
2024-11-08 | 52.1 (-0.57%) | 8 (-70.41%) | 1 | 12.5 | 0.02% | 0.15% | 0.69% |
2024-11-07 | 52.4 (-0.19%) | 27 (46.88%) | 1 | 3.7 | 0.07% | 0.14% | 0.69% |
2024-11-06 | 52.5 (1.16%) | 18 (123.19%) | 2 | 11.11 | 0.04% | 0.09% | 0.66% |
2024-11-05 | 51.9 (0.19%) | 8 (564.13%) | 1 | 12.5 | 0.02% | 0.07% | 0.62% |
2024-11-04 | 51.8 (0.39%) | 1 (-63.85%) | 0 | 0.0 | 0.0% | 0.18% | 0.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 51.6 (0.19%) | 3 (-48.11%) | 0 | 0.0 | 0.01% | 0.2% | 0.69% |
2024-10-30 | 51.5 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.22% | 0.72% |
2024-10-29 | None | 1 (-83.78%) | 0 | 0.0 | N/A | N/A | N/A |
2024-10-28 | 51.7 (-0.19%) | 7 (-87.06%) | 0 | 0.0 | 0.02% | 0.21% | 0.71% |
2024-10-25 | 51.8 (0.0%) | 56 (698.75%) | 6 | 10.71 | 0.14% | 0.25% | 0.72% |
2024-10-24 | 51.8 (-1.15%) | 7 (-41.84%) | 0 | 0.0 | 0.02% | 0.15% | 0.63% |
2024-10-23 | 52.4 (0.19%) | 12 (289.5%) | 0 | 0.0 | 0.03% | 0.18% | 0.65% |
2024-10-22 | 52.3 (-0.95%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.16% | 0.63% |
2024-10-21 | 52.8 (0.96%) | 23 (32.68%) | 9 | 39.13 | 0.06% | 0.24% | 0.65% |
2024-10-18 | 52.3 (0.38%) | 17 (13.92%) | 0 | 0.0 | 0.04% | 0.2% | 0.65% |
2024-10-17 | 52.1 (-0.19%) | 15 (144.3%) | 0 | 0.0 | 0.04% | 0.18% | 0.67% |
2024-10-16 | 52.2 (0.19%) | 6 (-82.06%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
2024-10-15 | 52.1 (-0.38%) | 35 (478.94%) | 1 | 2.86 | 0.09% | 0.17% | 1.0% |
2024-10-14 | 52.3 (-1.51%) | 6 (-42.26%) | 0 | 0.0 | 0.02% | 0.12% | 0.96% |
2024-10-11 | 53.1 (0.0%) | 10 (9.23%) | 0 | 0.0 | 0.03% | 0.11% | 0.96% |
2024-10-09 | 53.1 (0.19%) | 9 (45.03%) | 1 | 11.11 | 0.02% | 0.1% | 1.01% |
2024-10-08 | 53.0 (-0.19%) | 6 (-60.76%) | 0 | 0.0 | 0.02% | 0.15% | 1.04% |
2024-10-07 | 53.1 (0.95%) | 17 (1446.87%) | 4 | 23.53 | 0.04% | 0.17% | 1.12% |
2024-10-04 | 52.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.14% | 1.12% |
2024-10-01 | None | 0 (-97.37%) | 0 | 0 | N/A | N/A | N/A |
2024-09-30 | 52.9 (0.38%) | 5 (-81.73%) | 0 | 0.0 | 0.01% | 0.16% | 1.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 52.7 (-0.75%) | 30 (73.69%) | 1 | 3.33 | 0.07% | 0.19% | 1.23% |
2024-09-26 | 53.1 (0.0%) | 17 (300.28%) | 1 | 5.88 | 0.04% | 0.16% | 1.25% |
2024-09-25 | 53.1 (0.0%) | 4 (-57.67%) | 0 | 0.0 | 0.01% | 0.12% | 1.55% |
2024-09-24 | 53.1 (0.38%) | 10 (-43.58%) | 0 | 0.0 | 0.02% | 0.15% | 2.09% |
2024-09-23 | 52.9 (-0.38%) | 18 (20.83%) | 1 | 5.56 | 0.04% | 0.17% | 2.29% |
2024-09-20 | 53.1 (-1.67%) | 15 (420.55%) | 1 | 6.67 | 0.04% | 0.19% | 2.44% |
2024-09-19 | 54.0 (-1.1%) | 2 (-80.19%) | 0 | 0.0 | 0.01% | 0.3% | 2.51% |
2024-09-18 | 54.6 (0.37%) | 14 (-28.34%) | 0 | 0.0 | 0.04% | 0.54% | 2.57% |
2024-09-16 | 54.4 (0.18%) | 20 (-22.3%) | 0 | 0.0 | 0.05% | 0.55% | 2.64% |
2024-09-13 | 54.3 (-0.37%) | 26 (-56.13%) | 1 | 3.85 | 0.06% | 0.51% | 2.68% |
2024-09-12 | 54.5 (1.3%) | 59 (-40.98%) | 2 | 3.39 | 0.14% | 0.52% | 2.79% |
2024-09-11 | 53.8 (2.28%) | 101 (412.89%) | 2 | 1.98 | 0.25% | 0.44% | 2.65% |
2024-09-10 | 52.6 (0.77%) | 19 (274.76%) | 2 | 10.53 | 0.05% | 0.28% | 2.44% |
2024-09-09 | 52.2 (-1.32%) | 5 (-82.73%) | 1 | 20.0 | 0.01% | 0.28% | 2.45% |
2024-09-06 | 52.9 (0.57%) | 30 (25.81%) | 2 | 6.67 | 0.07% | 0.31% | 2.47% |
2024-09-05 | 52.6 (0.77%) | 24 (-34.55%) | 0 | 0.0 | 0.06% | 0.32% | 2.49% |
2024-09-04 | 52.2 (-0.19%) | 37 (92.73%) | 1 | 2.7 | 0.09% | 0.35% | 2.5% |
2024-09-03 | 52.3 (-0.38%) | 19 (14.06%) | 1 | 5.26 | 0.05% | 0.6% | 2.48% |
2024-09-02 | 52.5 (-0.94%) | 16 (-52.26%) | 1 | 6.25 | 0.04% | 1.11% | 2.63% |
2024-08-30 | 53.0 (0.95%) | 35 (-7.53%) | 0 | 0.0 | 0.09% | 1.3% | 2.71% |
2024-08-29 | 52.5 (0.38%) | 38 (-72.64%) | 0 | 0.0 | 0.09% | 1.4% | 2.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 52.3 (-7.43%) | 139 (-39.13%) | 10 | 7.19 | 0.34% | 1.42% | 2.55% |
2024-08-27 | 56.5 (1.8%) | 229 (142.1%) | 1 | 0.44 | 0.55% | 1.15% | 2.2% |
2024-08-26 | 55.5 (2.21%) | 94 (20.5%) | 1 | 1.06 | 0.23% | 0.7% | 1.63% |
2024-08-23 | 54.3 (0.56%) | 78 (81.52%) | 6 | 7.69 | 0.19% | 0.55% | 1.43% |
2024-08-22 | 54.0 (-0.18%) | 43 (49.96%) | 0 | 0.0 | 0.1% | 0.44% | 1.26% |
2024-08-21 | 54.1 (-0.73%) | 28 (-32.4%) | 1 | 3.57 | 0.07% | 0.34% | 1.18% |
2024-08-20 | 54.5 (0.37%) | 42 (21.09%) | 3 | 7.14 | 0.1% | 0.31% | 1.2% |
2024-08-19 | 54.3 (0.56%) | 35 (62.66%) | 0 | 0.0 | 0.09% | 0.26% | 1.19% |
2024-08-16 | 54.0 (0.56%) | 21 (322.21%) | 3 | 14.29 | 0.06% | 0.2% | 1.14% |
2024-08-15 | 53.7 (-0.37%) | 5 (-67.59%) | 0 | 0.0 | 0.01% | 0.25% | 1.11% |
2024-08-14 | 53.9 (0.94%) | 15 (-30.7%) | 0 | 0.0 | 0.04% | 0.31% | 1.17% |
2024-08-13 | 53.4 (3.29%) | 22 (68.41%) | 2 | 9.09 | 0.06% | 0.34% | 1.2% |
2024-08-12 | 51.7 (1.37%) | 13 (-65.56%) | 0 | 0.0 | 0.03% | 0.48% | 1.21% |
2024-08-09 | 51.0 (1.39%) | 39 (34.24%) | 0 | 0.0 | 0.1% | 0.57% | 1.45% |
2024-08-08 | 50.3 (-0.98%) | 29 (8.83%) | 6 | 20.69 | 0.07% | 0.48% | 1.37% |
2024-08-07 | 50.8 (0.79%) | 26 (-66.06%) | 2 | 7.69 | 0.07% | 0.41% | 1.32% |
2024-08-06 | 50.4 (-0.98%) | 79 (61.99%) | 18 | 22.78 | 0.2% | 0.35% | 1.33% |
2024-08-05 | 50.9 (-3.96%) | 49 (911.19%) | 3 | 6.12 | 0.12% | 0.16% | 1.17% |
2024-08-02 | 53.0 (-0.75%) | 4 (60.58%) | 0 | 0.0 | 0.01% | 0.08% | 1.1% |
2024-08-01 | 53.4 (0.0%) | 3 (49.93%) | 0 | 0.0 | 0.01% | 0.1% | 1.14% |
2024-07-31 | 53.4 (0.38%) | 2 (-47.51%) | 0 | 0.0 | 0.01% | 0.11% | 1.19% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 53.2 (-0.37%) | 3 (-78.94%) | 1 | 33.33 | 0.01% | 0.2% | 1.21% |
2024-07-29 | 53.4 (1.71%) | 18 (54.25%) | 2 | 11.11 | 0.05% | 0.3% | 1.22% |
2024-07-26 | 52.5 (-1.32%) | 11 (29.33%) | 1 | 9.09 | 0.03% | 0.29% | 1.19% |
2024-07-23 | 53.2 (0.38%) | 9 (-75.19%) | 0 | 0.0 | 0.02% | 0.28% | 1.23% |
2024-07-22 | 53.0 (-0.93%) | 36 (-10.77%) | 8 | 22.22 | 0.09% | 0.33% | 1.25% |
2024-07-19 | 53.5 (1.13%) | 41 (189.94%) | 1 | 2.44 | 0.1% | 0.31% | 1.17% |
2024-07-18 | 52.9 (-0.75%) | 14 (48.02%) | 0 | 0.0 | 0.04% | 0.27% | 1.14% |
2024-07-17 | 53.3 (0.38%) | 9 (-67.48%) | 1 | 11.11 | 0.02% | 0.51% | 1.17% |
2024-07-16 | 53.1 (-0.19%) | 29 (4.63%) | 1 | 3.45 | 0.08% | 0.5% | 1.19% |
2024-07-15 | 53.2 (-0.19%) | 28 (16.19%) | 0 | 0.0 | 0.07% | 0.46% | 1.2% |
2024-07-12 | 53.3 (0.19%) | 24 (-77.9%) | 0 | 0.0 | 0.06% | 0.46% | 1.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 63.7 (2.74%) | 109 (2.83%) | 40 | 36.7 |
2025-07-04 | 62.0 (1.64%) | 106 (-15.2%) | 25 | 23.58 |
2025-06-27 | 61.0 (3.04%) | 125 (73.61%) | 5 | 4.0 |
2025-06-20 | 59.2 (-0.17%) | 72 (-41.46%) | 6 | 8.33 |
2025-06-13 | 59.3 (-1.17%) | 123 (-35.26%) | 23 | 18.7 |
2025-06-06 | 60.0 (1.87%) | 190 (59.66%) | 23 | 12.11 |
2025-05-29 | 58.9 (0.86%) | 119 (26.6%) | 12 | 10.08 |
2025-05-23 | 58.4 (-0.34%) | 94 (-19.66%) | 13 | 13.83 |
2025-05-16 | 58.6 (0.17%) | 117 (-51.25%) | 11 | 9.4 |
2025-05-09 | 58.5 (1.39%) | 240 (26.32%) | 38 | 15.83 |
2025-05-02 | 57.7 (0.17%) | 190 (-2.56%) | 23 | 12.11 |
2025-04-25 | 57.6 (-0.69%) | 195 (-75.22%) | 10 | 5.13 |
2025-04-18 | 58.0 (3.76%) | 787 (-87.31%) | 206 | 26.18 |
2025-04-11 | 55.9 (-2.95%) | 6204 (8063.16%) | 3838 | 61.86 |
2025-04-02 | 57.6 (0.35%) | 76 (-89.55%) | 2 | 2.63 |
2025-03-28 | 57.4 (4.94%) | 727 (183.98%) | 219 | 30.12 |
2025-03-21 | 54.7 (3.01%) | 256 (187.64%) | 3 | 1.17 |
2025-03-14 | 53.1 (-0.19%) | 89 (21.92%) | 3 | 3.37 |
2025-03-07 | 53.2 (1.33%) | 73 (40.38%) | 2 | 2.74 |
2025-02-27 | 52.5 (-1.87%) | 52 (-38.1%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 53.5 (2.1%) | 84 (33.33%) | 0 | 0.0 |
2025-02-14 | 52.4 (0.38%) | 63 (-30.77%) | 0 | 0.0 |
2025-02-07 | 52.2 (0.77%) | 91 (102.22%) | 0 | 0.0 |
2025-01-22 | 51.8 (0.19%) | 45 (-54.65%) | 1 | 2.22 |
2025-01-17 | 51.7 (0.39%) | 99 (-23.61%) | 1 | 1.01 |
2025-01-10 | 51.5 (-1.72%) | 129 (540.02%) | 2 | 1.55 |
2025-01-03 | 52.4 (0.38%) | 20 (110.56%) | 1 | 5.0 |
2024-12-31 | 52.2 (0.38%) | 9 (-87.33%) | 0 | 0.0 |
2024-12-27 | 52.0 (0.78%) | 76 (-9.86%) | 1 | 1.32 |
2024-12-20 | 51.6 (-2.27%) | 84 (110.56%) | 4 | 4.76 |
2024-12-13 | 52.8 (-0.38%) | 40 (-66.39%) | 0 | 0.0 |
2024-12-06 | 53.0 (2.71%) | 119 (48.54%) | 8 | 6.72 |
2024-11-29 | 51.6 (-0.19%) | 80 (-61.72%) | 13 | 16.25 |
2024-11-22 | 51.7 (-0.19%) | 209 (95.67%) | 5 | 2.39 |
2024-11-15 | 51.8 (-0.58%) | 107 (69.72%) | 3 | 2.8 |
2024-11-08 | 52.1 (0.97%) | 63 (240.63%) | 5 | 7.94 |
2024-11-01 | 51.6 (-0.39%) | 18 (-81.86%) | 0 | 0.0 |
2024-10-25 | 51.8 (-0.96%) | 102 (24.22%) | 15 | 14.71 |
2024-10-18 | 52.3 (-1.51%) | 82 (84.16%) | 1 | 1.22 |
2024-10-11 | 53.1 (0.95%) | 44 (559.17%) | 5 | 11.36 |
2024-10-04 | 52.6 (-0.19%) | 6 (-91.57%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 52.7 (-0.75%) | 80 (51.92%) | 3 | 3.75 |
2024-09-20 | 53.1 (-2.21%) | 52 (-75.07%) | 1 | 1.92 |
2024-09-13 | 54.3 (2.65%) | 212 (66.0%) | 8 | 3.77 |
2024-09-06 | 52.9 (-0.19%) | 127 (-76.19%) | 5 | 3.94 |
2024-08-30 | 53.0 (-2.39%) | 536 (134.76%) | 12 | 2.24 |
2024-08-23 | 54.3 (0.56%) | 228 (189.13%) | 10 | 4.39 |
2024-08-16 | 54.0 (5.88%) | 79 (-64.74%) | 5 | 6.33 |
2024-08-09 | 51.0 (-3.77%) | 224 (601.74%) | 29 | 12.95 |
2024-08-02 | 53.0 (0.95%) | 31 (-44.7%) | 3 | 9.68 |
2024-07-26 | 52.5 (-1.87%) | 57 (-53.01%) | 9 | 15.79 |
2024-07-19 | 53.5 (0.38%) | 122 (-32.14%) | 3 | 2.46 |
2024-07-12 | 53.3 (-2.74%) | 181 (94.45%) | 9 | 4.97 |
2024-07-05 | 54.8 (0.92%) | 93 (47.15%) | 2 | 2.15 |
2024-06-28 | 54.3 (0.56%) | 63 (-55.59%) | 0 | 0.0 |
2024-06-21 | 54.0 (0.0%) | 142 (8.72%) | 12 | 8.45 |
2024-06-14 | 54.0 (0.37%) | 131 (33.64%) | 8 | 6.11 |
2024-06-07 | 53.8 (-1.1%) | 98 (-38.28%) | 12 | 12.24 |
2024-05-31 | 54.4 (3.03%) | 159 (55.5%) | 6 | 3.77 |
2024-05-24 | 52.8 (-1.31%) | 102 (-46.66%) | 4 | 3.92 |
2024-05-17 | 53.5 (2.49%) | 191 (73.72%) | 15 | 7.85 |
2024-05-10 | 52.2 (0.38%) | 110 (-37.32%) | 22 | 20.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 52.0 (0.0%) | 176 (3.44%) | 20 | 11.36 |
2024-04-26 | 52.0 (2.36%) | 170 (9.92%) | 8 | 4.71 |
2024-04-19 | 50.8 (-4.15%) | 154 (-29.99%) | 5 | 3.25 |
2024-04-12 | 53.0 (0.95%) | 221 (54.68%) | 7 | 3.17 |
2024-04-03 | 52.5 (2.54%) | 143 (16.67%) | 6 | 4.2 |
2024-03-29 | 51.2 (-0.19%) | 122 (-44.83%) | 12 | 9.84 |
2024-03-22 | 51.3 (0.59%) | 222 (-72.71%) | 14 | 6.31 |
2024-03-15 | 51.0 (3.66%) | 814 (363.76%) | 178 | 21.87 |
2024-03-08 | 49.2 (-1.11%) | 175 (5.46%) | 19 | 10.86 |
2024-03-01 | 49.75 (0.2%) | 166 (-50.02%) | 15 | 9.04 |
2024-02-23 | 49.65 (1.02%) | 333 (246.97%) | 26 | 7.81 |
2024-02-16 | 49.15 (3.36%) | 96 (1405.93%) | 16 | 16.67 |
2024-02-05 | 47.55 (-0.21%) | 6 (-96.04%) | 0 | 0.0 |
2024-02-02 | 47.65 (-0.73%) | 161 (257.3%) | 1 | 0.62 |
2024-01-26 | 48.0 (0.42%) | 45 (-58.35%) | 2 | 4.44 |
2024-01-19 | 47.8 (-0.1%) | 108 (-17.11%) | 2 | 1.85 |
2024-01-12 | 47.85 (0.21%) | 130 (191.9%) | 6 | 4.62 |
2024-01-05 | 47.75 (-0.1%) | 44 (-10.31%) | 3 | 6.82 |
2023-12-29 | 47.8 (0.31%) | 49 (-78.65%) | 1 | 2.04 |
2023-12-22 | 47.65 (0.42%) | 233 (131.29%) | 11 | 4.72 |
2023-12-15 | 47.45 (0.11%) | 101 (-5.91%) | 2 | 1.98 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 47.4 (-0.42%) | 107 (1.19%) | 5 | 4.67 |
2023-12-01 | 47.6 (1.28%) | 106 (-22.85%) | 5 | 4.72 |
2023-11-24 | 47.0 (0.21%) | 137 (-77.41%) | 20 | 14.6 |
2023-11-17 | 46.9 (3.76%) | 609 (393.47%) | 163 | 26.77 |
2023-11-10 | 45.2 (0.33%) | 123 (144.22%) | 4 | 3.25 |
2023-11-03 | 45.05 (0.78%) | 50 (-50.03%) | 5 | 10.0 |
2023-10-27 | 44.7 (-1.97%) | 101 (32.38%) | 5 | 4.95 |
2023-10-20 | 45.6 (-0.55%) | 76 (14.93%) | 5 | 6.58 |
2023-10-13 | 45.85 (-2.03%) | 66 (66.24%) | 2 | 3.03 |
2023-10-06 | 46.8 (0.11%) | 40 (-28.77%) | 2 | 5.0 |
2023-09-28 | 46.75 (1.08%) | 56 (-48.85%) | 1 | 1.79 |
2023-09-22 | 46.25 (-2.43%) | 109 (-1.01%) | 5 | 4.59 |
2023-09-15 | 47.4 (-1.25%) | 110 (-58.39%) | 14 | 12.73 |
2023-09-08 | 48.0 (4.58%) | 266 (62.77%) | 6 | 2.26 |
2023-09-01 | 45.9 (-2.03%) | 163 (70.5%) | 4 | 2.45 |
2023-08-25 | 46.85 (0.32%) | 96 (-67.75%) | 5 | 5.21 |
2023-08-18 | 46.7 (0.54%) | 297 (220.81%) | 26 | 8.75 |
2023-08-11 | 46.45 (-0.11%) | 92 (7.88%) | 6 | 6.52 |
2023-08-04 | 46.5 (0.76%) | 86 (-36.23%) | 5 | 5.81 |
2023-07-28 | 46.15 (0.22%) | 134 (26.98%) | 12 | 8.96 |
2023-07-21 | 46.05 (0.55%) | 106 (27.08%) | 2 | 1.89 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 45.8 (-0.22%) | 83 (-39.48%) | 1 | 1.2 |
2023-07-07 | 45.9 (-0.43%) | 138 (-16.14%) | 10 | 7.25 |
2023-06-30 | 46.1 (0.0%) | 164 (55.83%) | 5 | 3.05 |
2023-06-21 | 46.1 (0.44%) | 105 (-5.8%) | 1 | 0.95 |
2023-06-16 | 45.9 (0.33%) | 112 (31.46%) | 6 | 5.36 |
2023-06-09 | 45.75 (1.67%) | 85 (-49.37%) | 1 | 1.18 |
2023-06-02 | 45.0 (-1.64%) | 168 (-20.34%) | 7 | 4.17 |
2023-05-26 | 45.75 (0.66%) | 211 (134.1%) | 7 | 3.32 |
2023-05-19 | 45.45 (0.78%) | 90 (-37.76%) | 5 | 5.56 |
2023-05-12 | 45.1 (-2.8%) | 145 (5.0%) | 10 | 6.9 |
2023-05-05 | 46.4 (3.11%) | 138 (23.5%) | 8 | 5.8 |
2023-04-28 | 45.0 (-2.49%) | 112 (-60.42%) | 7 | 6.25 |
2023-04-21 | 46.15 (1.21%) | 283 (128.91%) | 20 | 7.07 |
2023-04-14 | 45.6 (1.45%) | 123 (378.75%) | 6 | 4.88 |
2023-04-07 | 44.95 (-0.55%) | 25 (-84.43%) | 1 | 4.0 |
2023-03-31 | 45.2 (0.22%) | 165 (6.03%) | 13 | 7.88 |
2023-03-24 | 45.1 (0.56%) | 156 (-55.24%) | 15 | 9.62 |
2023-03-17 | 44.85 (-3.34%) | 349 (-62.76%) | 38 | 10.89 |
2023-03-10 | 46.4 (-1.8%) | 938 (-63.49%) | 206 | 21.96 |
2023-03-03 | 47.25 (0.21%) | 2571 (481.18%) | 1189 | 46.25 |
2023-02-24 | 47.15 (5.25%) | 442 (190.73%) | 66 | 14.93 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 44.8 (0.79%) | 152 (38.52%) | 9 | 5.92 |
2023-02-10 | 44.45 (0.11%) | 109 (7.65%) | 6 | 5.5 |
2023-02-03 | 44.4 (0.91%) | 102 (277.38%) | 6 | 5.88 |
2023-01-17 | 44.0 (0.23%) | 27 (-29.69%) | 1 | 3.7 |
2023-01-13 | 43.9 (0.46%) | 38 (-8.39%) | 3 | 7.89 |
2023-01-06 | 43.7 (-0.68%) | 41 (-30.6%) | 2 | 4.88 |
2022-12-30 | 44.0 (-0.79%) | 60 (-61.65%) | 1 | 1.67 |
2022-12-23 | 44.35 (-0.34%) | 157 (0.5%) | 23 | 14.65 |
2022-12-16 | 44.5 (3.13%) | 156 (17.08%) | 5 | 3.21 |
2022-12-09 | 43.15 (0.23%) | 134 (21.83%) | 15 | 11.19 |
2022-12-02 | 43.05 (0.47%) | 110 (-17.92%) | 18 | 16.36 |
2022-11-25 | 42.85 (2.39%) | 134 (-48.18%) | 5 | 3.73 |
2022-11-18 | 41.85 (-3.9%) | 258 (79.98%) | 23 | 8.91 |
2022-11-11 | 43.55 (-1.02%) | 143 (5.93%) | 9 | 6.29 |
2022-11-04 | 44.0 (1.27%) | 135 (-32.3%) | 8 | 5.93 |
2022-10-28 | 43.45 (3.7%) | 200 (125.77%) | 11 | 5.5 |
2022-10-21 | 41.9 (-0.95%) | 88 (-9.71%) | 16 | 18.18 |
2022-10-14 | 42.3 (-1.28%) | 98 (-20.68%) | 14 | 14.29 |
2022-10-07 | 42.85 (2.15%) | 123 (-47.83%) | 11 | 8.94 |
2022-09-30 | 41.95 (-4.88%) | 237 (83.49%) | 21 | 8.86 |
2022-09-23 | 44.1 (-1.78%) | 129 (-2.17%) | 6 | 4.65 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 44.9 (0.67%) | 132 (-38.05%) | 8 | 6.06 |
2022-09-08 | 44.6 (-1.98%) | 213 (-57.03%) | 12 | 5.63 |
2022-09-02 | 45.5 (1.11%) | 497 (12.85%) | 126 | 25.35 |
2022-08-26 | 45.0 (-1.42%) | 440 (95.12%) | 85 | 19.32 |
2022-08-19 | 45.65 (1.9%) | 225 (-33.86%) | 31 | 13.78 |
2022-08-12 | 44.8 (-0.44%) | 341 (-6.78%) | 30 | 8.8 |
2022-08-05 | 45.0 (-3.95%) | 366 (89.75%) | 12 | 3.28 |
2022-07-29 | 46.85 (0.64%) | 193 (-59.16%) | 41 | 21.24 |
2022-07-22 | 46.55 (3.56%) | 472 (-19.48%) | 140 | 29.66 |
2022-07-15 | 44.95 (1.47%) | 587 (166.02%) | 206 | 35.09 |
2022-07-08 | 44.3 (1.03%) | 220 (-38.89%) | 28 | 12.73 |
2022-07-01 | 43.85 (-3.84%) | 361 (-6.37%) | 23 | 6.37 |
2022-06-24 | 45.6 (-2.25%) | 385 (-35.94%) | 51 | 13.25 |
2022-06-17 | 46.65 (-5.76%) | 601 (67.91%) | 67 | 11.15 |
2022-06-10 | 49.5 (2.48%) | 358 (-50.77%) | 40 | 11.17 |
2022-06-02 | 48.3 (-3.98%) | 728 (-66.64%) | 101 | 13.87 |
2022-05-27 | 50.3 (4.68%) | 2182 (24.57%) | 921 | 42.21 |
2022-05-20 | 48.05 (1.05%) | 1752 (-64.72%) | 601 | 34.3 |
2022-05-13 | 47.55 (-20.48%) | 4965 (-0.23%) | 1776 | 35.77 |
2022-05-06 | 59.8 (2.4%) | 4977 (-40.76%) | 2992 | 60.12 |
2022-04-29 | 58.4 (-12.31%) | 8401 (-67.86%) | 3570 | 42.49 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 66.6 (16.03%) | 26142 (718.51%) | 14784 | 56.55 |
2022-04-15 | 57.4 (12.11%) | 3193 (3024.34%) | 998 | 31.26 |
2022-04-08 | 51.2 (-0.19%) | 102 (0.49%) | 6 | 5.88 |
2022-04-01 | 51.3 (0.0%) | 101 (1.17%) | 7 | 6.93 |
2022-03-25 | 51.3 (1.79%) | 100 (2.77%) | 5 | 5.0 |
2022-03-18 | 50.4 (0.2%) | 97 (-13.86%) | 1 | 1.03 |
2022-03-11 | 50.3 (-1.76%) | 113 (87.17%) | 0 | 0.0 |
2022-03-04 | 51.2 (0.2%) | 60 (-56.75%) | 1 | 1.67 |
2022-02-25 | 51.1 (-1.73%) | 140 (5.93%) | 2 | 1.43 |
2022-02-18 | 52.0 (0.19%) | 132 (-39.5%) | 6 | 4.55 |
2022-02-11 | 51.9 (1.76%) | 218 (350.36%) | 4 | 1.83 |
2022-01-26 | 51.0 (0.0%) | 48 (10.91%) | 3 | 6.25 |
2022-01-21 | 51.0 (0.0%) | 43 (-51.55%) | 1 | 2.33 |
2022-01-14 | 51.0 (0.59%) | 90 (-44.77%) | 1 | 1.11 |