| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 86.7 (0.7%) | 486 (32.2%) | 113 | 23.25 | 0.16% | 0.76% | 2.63% |
| 2026-06-02 | 86.1 (0.12%) | 367 (-35.97%) | 69 | 18.8 | 0.12% | 0.76% | 2.63% |
| 2026-06-01 | 86.0 (0.58%) | 574 (44.9%) | 80 | 13.94 | 0.19% | 0.74% | 2.58% |
| 2026-05-29 | 85.5 (0.94%) | 396 (-9.41%) | 44 | 11.11 | 0.13% | 0.78% | 2.48% |
| 2026-05-28 | 84.7 (-1.05%) | 437 (-10.51%) | 55 | 12.59 | 0.15% | 0.74% | 2.44% |
| 2026-05-27 | 85.6 (0.0%) | 488 (53.87%) | 81 | 16.6 | 0.16% | 0.68% | 2.35% |
| 2026-05-26 | 85.6 (0.94%) | 317 (-52.82%) | 27 | 8.52 | 0.11% | 0.61% | 2.28% |
| 2026-05-25 | 84.8 (-1.17%) | 673 (122.58%) | 87 | 12.93 | 0.23% | 0.64% | 2.38% |
| 2026-05-22 | 85.8 (-1.15%) | 302 (23.51%) | 17 | 5.63 | 0.1% | 0.54% | 2.32% |
| 2026-05-21 | 86.8 (0.23%) | 245 (-15.3%) | 31 | 12.65 | 0.08% | 0.51% | 2.38% |
| 2026-05-20 | 86.6 (-0.92%) | 289 (-26.99%) | 66 | 22.84 | 0.1% | 0.52% | 2.39% |
| 2026-05-19 | 87.4 (1.63%) | 396 (4.51%) | 89 | 22.47 | 0.13% | 0.57% | 2.45% |
| 2026-05-18 | 86.0 (0.58%) | 379 (72.2%) | 44 | 11.61 | 0.13% | 0.53% | 2.49% |
| 2026-05-15 | 85.5 (-0.35%) | 220 (-15.74%) | 20 | 9.09 | 0.07% | 0.5% | 2.43% |
| 2026-05-14 | 85.8 (-0.35%) | 261 (-41.07%) | 50 | 19.16 | 0.09% | 0.53% | 2.43% |
| 2026-05-13 | 86.1 (-0.23%) | 443 (54.71%) | 102 | 23.02 | 0.15% | 0.67% | 2.42% |
| 2026-05-12 | 86.3 (-0.8%) | 286 (3.65%) | 35 | 12.24 | 0.1% | 0.69% | 2.45% |
| 2026-05-11 | 87.0 (0.58%) | 276 (-10.42%) | 12 | 4.35 | 0.09% | 0.66% | 2.48% |
| 2026-05-08 | 86.5 (-0.23%) | 308 (-55.71%) | 68 | 22.08 | 0.1% | 0.67% | 2.53% |
| 2026-05-07 | 86.7 (-0.12%) | 696 (43.09%) | 101 | 14.51 | 0.23% | 0.65% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 86.8 (-0.57%) | 487 (129.35%) | 47 | 9.65 | 0.16% | 0.48% | 2.38% |
| 2026-05-05 | 87.3 (0.34%) | 212 (-28.48%) | 14 | 6.6 | 0.07% | 0.41% | 2.33% |
| 2026-05-04 | 87.0 (0.23%) | 296 (19.11%) | 14 | 4.73 | 0.1% | 0.54% | 2.31% |
| 2026-04-30 | 86.8 (-0.91%) | 249 (31.37%) | 18 | 7.23 | 0.08% | 0.61% | 2.32% |
| 2026-04-29 | 87.6 (0.69%) | 189 (-32.77%) | 19 | 10.05 | 0.06% | 0.69% | 2.32% |
| 2026-04-28 | 87.0 (1.28%) | 282 (-53.19%) | 40 | 14.18 | 0.09% | 0.72% | 2.35% |
| 2026-04-27 | 85.9 (-1.15%) | 602 (23.59%) | 80 | 13.29 | 0.2% | 0.77% | 2.36% |
| 2026-04-24 | 86.9 (-1.7%) | 487 (0.88%) | 14 | 2.87 | 0.16% | 0.75% | 2.28% |
| 2026-04-23 | 88.4 (-0.56%) | 483 (73.62%) | 45 | 9.32 | 0.16% | 0.65% | 2.24% |
| 2026-04-22 | 88.9 (0.23%) | 278 (-39.43%) | 16 | 5.76 | 0.09% | 0.57% | 2.13% |
| 2026-04-21 | 88.7 (-0.45%) | 459 (-12.22%) | 83 | 18.08 | 0.15% | 0.55% | 2.15% |
| 2026-04-20 | 89.1 (-1.22%) | 523 (172.24%) | 37 | 7.07 | 0.18% | 0.57% | 2.1% |
| 2026-04-17 | 90.2 (-0.22%) | 192 (-18.52%) | 25 | 13.02 | 0.06% | 0.52% | 2.02% |
| 2026-04-16 | 90.4 (0.89%) | 236 (0.98%) | 47 | 19.92 | 0.08% | 0.6% | 2.08% |
| 2026-04-15 | 89.6 (0.11%) | 233 (-55.57%) | 28 | 12.02 | 0.08% | 0.6% | 2.22% |
| 2026-04-14 | 89.5 (-0.67%) | 526 (43.03%) | 38 | 7.22 | 0.18% | 0.63% | 2.34% |
| 2026-04-13 | 90.1 (-1.1%) | 367 (-13.7%) | 81 | 22.07 | 0.12% | 0.57% | 2.36% |
| 2026-04-10 | 91.1 (-1.3%) | 426 (82.84%) | 64 | 15.02 | 0.14% | 0.5% | 2.37% |
| 2026-04-09 | 92.3 (-0.75%) | 233 (-31.17%) | 15 | 6.44 | 0.08% | 0.46% | 2.56% |
| 2026-04-08 | 93.0 (-0.21%) | 338 (3.12%) | 73 | 21.6 | 0.11% | 0.47% | 2.56% |
| 2026-04-07 | 93.2 (0.43%) | 328 (97.32%) | 68 | 20.73 | 0.11% | 0.45% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 92.8 (-0.32%) | 166 (-46.89%) | 28 | 16.87 | 0.06% | 0.44% | 2.74% |
| 2026-04-01 | 93.1 (0.87%) | 313 (21.27%) | 27 | 8.63 | 0.11% | 0.51% | 3.05% |
| 2026-03-31 | 92.3 (0.65%) | 258 (-3.13%) | 38 | 14.73 | 0.09% | 0.53% | 3.26% |
| 2026-03-30 | 91.7 (-0.54%) | 266 (-13.97%) | 65 | 24.44 | 0.09% | 0.49% | 3.33% |
| 2026-03-27 | 92.2 (-0.65%) | 310 (-16.87%) | 56 | 18.06 | 0.1% | 0.52% | 3.47% |
| 2026-03-26 | 92.8 (1.31%) | 373 (3.72%) | 48 | 12.87 | 0.13% | 0.52% | 3.74% |
| 2026-03-25 | 91.6 (1.55%) | 359 (131.98%) | 40 | 11.14 | 0.12% | 0.49% | 4.27% |
| 2026-03-24 | 90.2 (0.67%) | 155 (-54.41%) | 29 | 18.71 | 0.05% | 0.49% | 4.42% |
| 2026-03-23 | 89.6 (-0.22%) | 340 (2.92%) | 74 | 21.76 | 0.11% | 0.66% | 4.67% |
| 2026-03-20 | 89.8 (-1.32%) | 330 (22.82%) | 46 | 13.94 | 0.11% | 0.74% | 4.66% |
| 2026-03-19 | 91.0 (0.55%) | 269 (-26.37%) | 42 | 15.61 | 0.09% | 0.83% | 4.7% |
| 2026-03-18 | 90.5 (1.23%) | 365 (-44.64%) | 44 | 12.05 | 0.12% | 0.87% | 4.67% |
| 2026-03-17 | 89.4 (-1.22%) | 660 (12.16%) | 99 | 15.0 | 0.22% | 1.08% | 4.73% |
| 2026-03-16 | 90.5 (1.34%) | 588 (1.11%) | 79 | 13.44 | 0.2% | 0.94% | 4.6% |
| 2026-03-13 | 89.3 (1.48%) | 582 (47.86%) | 139 | 23.88 | 0.2% | 0.93% | 4.46% |
| 2026-03-12 | 88.0 (-0.45%) | 393 (-60.43%) | 79 | 20.1 | 0.13% | 0.95% | 4.37% |
| 2026-03-11 | 88.4 (5.87%) | 995 (290.8%) | 222 | 22.31 | 0.33% | 1.18% | 4.41% |
| 2026-03-10 | 83.5 (2.2%) | 254 (-52.63%) | 60 | 23.62 | 0.09% | 1.17% | 4.19% |
| 2026-03-09 | 81.7 (-3.31%) | 537 (-18.69%) | 99 | 18.44 | 0.18% | 1.23% | 4.22% |
| 2026-03-06 | 84.5 (3.43%) | 661 (-38.91%) | 135 | 20.42 | 0.22% | 1.28% | 4.16% |
| 2026-03-05 | 81.7 (-1.21%) | 1082 (14.24%) | 194 | 17.93 | 0.36% | 1.44% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 82.7 (-3.16%) | 947 (110.0%) | 159 | 16.79 | 0.32% | 1.73% | 3.8% |
| 2026-03-03 | 85.4 (-0.47%) | 451 (-34.49%) | 50 | 11.09 | 0.15% | 1.69% | 3.58% |
| 2026-03-02 | 85.8 (-0.81%) | 688 (-38.64%) | 99 | 14.39 | 0.23% | 1.83% | 3.51% |
| 2026-02-26 | 86.5 (-1.59%) | 1122 (-42.61%) | 159 | 14.17 | 0.38% | 1.71% | 3.39% |
| 2026-02-25 | 87.9 (-2.77%) | 1955 (136.75%) | 172 | 8.8 | 0.66% | 1.48% | 3.21% |
| 2026-02-24 | 90.4 (-1.53%) | 826 (-5.65%) | 87 | 10.53 | 0.28% | 0.89% | 2.67% |
| 2026-02-23 | 91.8 (-1.82%) | 875 (163.08%) | 174 | 19.89 | 0.29% | 0.8% | 2.52% |
| 2026-02-11 | 93.5 (0.75%) | 332 (-22.12%) | 24 | 7.23 | 0.11% | 0.6% | 2.29% |
| 2026-02-10 | 92.8 (0.0%) | 427 (133.92%) | 83 | 19.44 | 0.14% | 0.54% | 2.28% |
| 2026-02-09 | 92.8 (0.0%) | 182 (-67.17%) | 9 | 4.95 | 0.06% | 0.5% | 2.27% |
| 2026-02-06 | 92.8 (-1.69%) | 556 (98.28%) | 61 | 10.97 | 0.19% | 0.61% | 2.32% |
| 2026-02-05 | 94.4 (0.32%) | 280 (65.51%) | 32 | 11.43 | 0.09% | 0.54% | 2.2% |
| 2026-02-04 | 94.1 (0.64%) | 169 (-43.14%) | 35 | 20.71 | 0.06% | 0.56% | 2.15% |
| 2026-02-03 | 93.5 (0.0%) | 298 (-42.04%) | 59 | 19.8 | 0.1% | 0.62% | 2.19% |
| 2026-02-02 | 93.5 (-0.64%) | 514 (47.53%) | 104 | 20.23 | 0.17% | 0.65% | 2.21% |
| 2026-01-30 | 94.1 (-1.47%) | 348 (2.29%) | 35 | 10.06 | 0.12% | 0.57% | 2.39% |
| 2026-01-29 | 95.5 (1.06%) | 340 (-5.49%) | 39 | 11.47 | 0.11% | 0.55% | 2.5% |
| 2026-01-28 | 94.5 (-0.74%) | 360 (-5.2%) | 34 | 9.44 | 0.12% | 0.52% | 2.46% |
| 2026-01-27 | 95.2 (0.21%) | 380 (36.87%) | 77 | 20.26 | 0.13% | 0.51% | 2.42% |
| 2026-01-26 | 95.0 (0.42%) | 278 (-2.89%) | 22 | 7.91 | 0.09% | 0.58% | 2.37% |
| 2026-01-23 | 94.6 (0.42%) | 286 (11.63%) | 37 | 12.94 | 0.1% | 0.6% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.2 (0.32%) | 256 (-21.96%) | 16 | 6.25 | 0.09% | 0.63% | 2.29% |
| 2026-01-21 | 93.9 (0.0%) | 328 (-42.35%) | 42 | 12.8 | 0.11% | 0.61% | 2.29% |
| 2026-01-20 | 93.9 (-0.32%) | 570 (66.35%) | 97 | 17.02 | 0.19% | 0.6% | 2.27% |
| 2026-01-19 | 94.2 (-0.74%) | 342 (-9.96%) | 22 | 6.43 | 0.11% | 0.55% | 2.14% |
| 2026-01-16 | 94.9 (-0.84%) | 380 (86.73%) | 71 | 18.68 | 0.13% | 0.54% | 2.09% |
| 2026-01-15 | 95.7 (0.84%) | 203 (-32.8%) | 17 | 8.37 | 0.07% | 0.47% | 2.03% |
| 2026-01-14 | 94.9 (0.64%) | 303 (-25.53%) | 17 | 5.61 | 0.1% | 0.46% | 2.06% |
| 2026-01-13 | 94.3 (0.0%) | 407 (34.52%) | 84 | 20.64 | 0.14% | 0.45% | 2.08% |
| 2026-01-12 | 94.3 (-1.26%) | 302 (51.94%) | 25 | 8.28 | 0.1% | 0.43% | 2.01% |
| 2026-01-09 | 95.5 (0.95%) | 199 (28.2%) | 31 | 15.58 | 0.07% | 0.69% | 1.98% |
| 2026-01-08 | 94.6 (0.64%) | 155 (-44.13%) | 11 | 7.1 | 0.05% | 0.84% | 2.01% |
| 2026-01-07 | 94.0 (-1.05%) | 278 (-21.12%) | 49 | 17.63 | 0.09% | 0.86% | 2.04% |
| 2026-01-06 | 95.0 (1.06%) | 352 (-66.84%) | 31 | 8.81 | 0.12% | 0.85% | 2.03% |
| 2026-01-05 | 94.0 (-1.78%) | 1063 (59.46%) | 128 | 12.04 | 0.36% | 0.82% | 1.97% |
| 2026-01-02 | 95.7 (-1.95%) | 667 (216.47%) | 44 | 6.6 | 0.22% | 0.5% | 1.69% |
| 2025-12-31 | 97.6 (-0.81%) | 210 (-17.98%) | 27 | 12.86 | 0.07% | 0.34% | 1.52% |
| 2025-12-30 | 98.4 (-1.2%) | 256 (8.44%) | 36 | 14.06 | 0.09% | 0.36% | 1.5% |
| 2025-12-29 | 99.6 (1.12%) | 236 (106.87%) | 32 | 13.56 | 0.08% | 0.36% | 1.49% |
| 2025-12-26 | 98.5 (0.61%) | 114 (-40.72%) | 6 | 5.26 | 0.04% | 0.34% | 1.51% |
| 2025-12-24 | 97.9 (0.1%) | 193 (-31.0%) | 38 | 19.69 | 0.06% | 0.37% | 1.54% |
| 2025-12-23 | 97.8 (-1.21%) | 280 (9.21%) | 30 | 10.71 | 0.09% | 0.37% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 99.0 (0.61%) | 256 (43.63%) | 43 | 16.8 | 0.09% | 0.38% | 1.65% |
| 2025-12-19 | 98.4 (0.0%) | 178 (-6.51%) | 37 | 20.79 | 0.06% | 0.41% | 1.7% |
| 2025-12-18 | 98.4 (1.65%) | 190 (-2.95%) | 34 | 17.89 | 0.06% | 0.42% | 1.74% |
| 2025-12-17 | 96.8 (0.52%) | 196 (-34.78%) | 34 | 17.35 | 0.07% | 0.43% | 1.77% |
| 2025-12-16 | 96.3 (-0.72%) | 301 (-18.32%) | 39 | 12.96 | 0.1% | 0.45% | 1.81% |
| 2025-12-15 | 97.0 (-1.52%) | 369 (101.37%) | 25 | 6.78 | 0.12% | 0.44% | 1.96% |
| 2025-12-12 | 98.5 (0.82%) | 183 (-16.19%) | 18 | 9.84 | 0.06% | 0.4% | 2.12% |
| 2025-12-11 | 97.7 (-0.1%) | 218 (-22.53%) | 40 | 18.35 | 0.07% | 0.39% | 2.43% |
| 2025-12-10 | 97.8 (-0.81%) | 282 (8.9%) | 39 | 13.83 | 0.09% | 0.4% | 3.1% |
| 2025-12-09 | 98.6 (0.0%) | 259 (-0.16%) | 21 | 8.11 | 0.09% | 0.35% | 3.41% |
| 2025-12-08 | 98.6 (-0.6%) | 259 (72.85%) | 30 | 11.58 | 0.09% | 0.32% | 3.92% |
| 2025-12-05 | 99.2 (0.0%) | 150 (-34.29%) | 20 | 13.33 | 0.05% | 0.31% | 4.15% |
| 2025-12-04 | 99.2 (-0.8%) | 228 (45.34%) | 29 | 12.72 | 0.08% | 0.36% | 4.14% |
| 2025-12-03 | 100.0 (0.3%) | 157 (3.64%) | 22 | 14.01 | 0.05% | 0.35% | 4.11% |
| 2025-12-02 | 99.7 (-0.1%) | 151 (-37.19%) | 9 | 5.96 | 0.05% | 0.47% | 4.16% |
| 2025-12-01 | 99.8 (-0.2%) | 241 (-20.86%) | 40 | 16.6 | 0.08% | 0.51% | 4.19% |
| 2025-11-28 | 100.0 (0.0%) | 305 (66.08%) | 31 | 10.16 | 0.1% | 0.57% | 4.32% |
| 2025-11-27 | 100.0 (-0.99%) | 183 (-64.12%) | 14 | 7.65 | 0.06% | 0.57% | 4.29% |
| 2025-11-26 | 101.0 (3.17%) | 512 (77.63%) | 101 | 19.73 | 0.17% | 0.6% | 4.36% |
| 2025-11-25 | 97.9 (0.82%) | 288 (-27.94%) | 44 | 15.28 | 0.1% | 0.53% | 4.28% |
| 2025-11-24 | 97.1 (0.73%) | 400 (27.66%) | 63 | 15.75 | 0.13% | 0.69% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 96.4 (1.47%) | 313 (8.58%) | 54 | 17.25 | 0.11% | 0.84% | 4.21% |
| 2025-11-20 | 95.0 (1.93%) | 288 (-4.42%) | 87 | 30.21 | 0.1% | 1.11% | 4.18% |
| 2025-11-19 | 93.2 (-0.75%) | 302 (-59.29%) | 56 | 18.54 | 0.1% | 1.75% | 4.21% |
| 2025-11-18 | 93.9 (-3.99%) | 742 (-13.64%) | 128 | 17.25 | 0.25% | 2.06% | 4.29% |
| 2025-11-17 | 97.8 (3.06%) | 859 (-22.71%) | 231 | 26.89 | 0.29% | 2.4% | 4.22% |
| 2025-11-14 | 94.9 (1.17%) | 1112 (-49.34%) | 245 | 22.03 | 0.37% | 2.43% | 4.03% |
| 2025-11-13 | 93.8 (-4.87%) | 2196 (79.02%) | 427 | 19.44 | 0.74% | 2.1% | 3.8% |
| 2025-11-12 | 98.6 (-1.0%) | 1226 (-31.03%) | 162 | 13.21 | 0.41% | 1.41% | 3.2% |
| 2025-11-11 | 99.6 (-3.77%) | 1779 (91.54%) | 377 | 21.19 | 0.6% | 1.1% | 2.98% |
| 2025-11-10 | 103.5 (-4.61%) | 928 (611.56%) | 154 | 16.59 | 0.31% | 0.59% | 2.54% |
| 2025-11-07 | 108.5 (-0.91%) | 130 (-12.62%) | 14 | 10.77 | 0.04% | 0.49% | 2.35% |
| 2025-11-06 | 109.5 (0.46%) | 149 (-49.49%) | 12 | 8.05 | 0.05% | 0.51% | 2.49% |
| 2025-11-05 | 109.0 (0.0%) | 295 (16.54%) | 73 | 24.75 | 0.1% | 0.59% | 2.97% |
| 2025-11-04 | 109.0 (0.46%) | 253 (-59.42%) | 48 | 18.97 | 0.09% | 0.59% | 3.3% |
| 2025-11-03 | 108.5 (-2.25%) | 625 (205.75%) | 33 | 5.28 | 0.21% | 0.57% | 3.43% |
| 2025-10-31 | 111.0 (0.0%) | 204 (-47.25%) | 13 | 6.37 | 0.07% | 0.45% | 3.28% |
| 2025-10-30 | 111.0 (-1.77%) | 387 (34.2%) | 16 | 4.13 | 0.13% | 0.46% | 3.29% |
| 2025-10-29 | 113.0 (0.0%) | 288 (47.37%) | 29 | 10.07 | 0.1% | 0.46% | 3.31% |
| 2025-10-28 | 113.0 (0.0%) | 196 (-30.17%) | 17 | 8.67 | 0.07% | 0.55% | 3.27% |
| 2025-10-27 | 113.0 (0.89%) | 280 (25.3%) | 25 | 8.93 | 0.09% | 0.65% | 3.28% |
| 2025-10-23 | 112.0 (0.0%) | 224 (-41.99%) | 19 | 8.48 | 0.08% | 0.66% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 112.0 (0.9%) | 386 (-28.96%) | 39 | 10.1 | 0.13% | 0.73% | 3.44% |
| 2025-10-21 | 111.0 (-1.77%) | 543 (6.14%) | 30 | 5.52 | 0.18% | 0.73% | 3.4% |
| 2025-10-20 | 113.0 (-2.59%) | 512 (65.67%) | 19 | 3.71 | 0.17% | 0.74% | 3.29% |
| 2025-10-17 | 116.0 (2.65%) | 309 (-27.73%) | 30 | 9.71 | 0.1% | 0.73% | 3.16% |
| 2025-10-16 | 113.0 (-0.44%) | 427 (8.99%) | 34 | 7.96 | 0.14% | 0.74% | 3.11% |
| 2025-10-15 | 113.5 (-0.44%) | 392 (-30.53%) | 43 | 10.97 | 0.13% | 0.78% | 3.02% |
| 2025-10-14 | 114.0 (-1.3%) | 565 (15.42%) | 61 | 10.8 | 0.19% | 1.18% | 2.94% |
| 2025-10-13 | 115.5 (-2.12%) | 489 (43.68%) | 52 | 10.63 | 0.16% | 1.42% | 2.85% |
| 2025-10-09 | 118.0 (0.85%) | 340 (-37.51%) | 28 | 8.24 | 0.11% | 1.48% | 2.82% |
| 2025-10-08 | 117.0 (0.43%) | 545 (-65.65%) | 123 | 22.57 | 0.18% | 1.42% | 2.76% |
| 2025-10-07 | 116.5 (-4.12%) | 1587 (24.13%) | 240 | 15.12 | 0.53% | 1.31% | 2.65% |
| 2025-10-03 | 121.5 (-3.19%) | 1278 (93.98%) | 230 | 18.0 | 0.43% | 0.94% | 2.2% |
| 2025-10-02 | 125.5 (-1.95%) | 659 (314.47%) | 14 | 2.12 | 0.22% | 0.56% | 1.81% |
| 2025-10-01 | 128.0 (-0.39%) | 159 (-31.15%) | 10 | 6.29 | 0.05% | 0.42% | 1.66% |
| 2025-09-30 | 128.5 (0.0%) | 231 (-50.14%) | 24 | 10.39 | 0.08% | 0.58% | 1.73% |
| 2025-09-26 | 128.5 (-1.15%) | 463 (190.84%) | 31 | 6.7 | 0.16% | 0.61% | 1.74% |
| 2025-09-25 | 130.0 (0.78%) | 159 (-34.0%) | 6 | 3.77 | 0.05% | 0.55% | 1.63% |
| 2025-09-24 | 129.0 (0.39%) | 241 (-62.26%) | 34 | 14.11 | 0.08% | 0.57% | 1.67% |
| 2025-09-23 | 128.5 (-1.53%) | 639 (92.69%) | 64 | 10.02 | 0.21% | 0.53% | 1.75% |
| 2025-09-22 | 130.5 (-0.76%) | 331 (22.04%) | 33 | 9.97 | 0.11% | 0.37% | 1.63% |
| 2025-09-19 | 131.5 (-0.38%) | 271 (31.76%) | 30 | 11.07 | 0.09% | 0.31% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 132.0 (-0.75%) | 206 (40.4%) | 14 | 6.8 | 0.07% | 0.27% | 1.66% |
| 2025-09-17 | 133.0 (-0.37%) | 146 (-3.2%) | 13 | 8.9 | 0.05% | 0.3% | 1.98% |
| 2025-09-16 | 133.5 (0.38%) | 151 (-6.01%) | 8 | 5.3 | 0.05% | 0.39% | 2.27% |
| 2025-09-15 | 133.0 (-0.75%) | 161 (21.56%) | 17 | 10.56 | 0.05% | 0.39% | 2.4% |
| 2025-09-12 | 134.0 (0.75%) | 132 (-55.82%) | 17 | 12.88 | 0.04% | 0.41% | 2.54% |
| 2025-09-11 | 133.0 (-0.37%) | 300 (-28.71%) | 46 | 15.33 | 0.1% | 0.45% | 2.85% |
| 2025-09-10 | 133.5 (-1.11%) | 421 (163.16%) | 35 | 8.31 | 0.14% | 0.39% | 2.85% |
| 2025-09-09 | 135.0 (0.0%) | 160 (-21.43%) | 11 | 6.88 | 0.05% | 0.31% | 2.82% |
| 2025-09-08 | 135.0 (-0.74%) | 204 (-17.89%) | 11 | 5.39 | 0.07% | 0.39% | 2.89% |
| 2025-09-05 | 136.0 (-1.45%) | 248 (107.45%) | 12 | 4.84 | 0.08% | 0.4% | 2.98% |
| 2025-09-04 | 138.0 (1.1%) | 119 (-39.21%) | 19 | 15.97 | 0.04% | 0.36% | 3.14% |
| 2025-09-03 | 136.5 (-1.44%) | 197 (-48.38%) | 14 | 7.11 | 0.07% | 0.42% | 3.33% |
| 2025-09-02 | 138.5 (2.97%) | 381 (56.7%) | 50 | 13.12 | 0.13% | 0.51% | 3.53% |
| 2025-09-01 | 134.5 (-1.47%) | 243 (66.02%) | 29 | 11.93 | 0.08% | 0.47% | 3.55% |
| 2025-08-29 | 136.5 (-0.36%) | 146 (-46.16%) | 10 | 6.85 | 0.05% | 0.5% | 3.54% |
| 2025-08-28 | 137.0 (1.48%) | 272 (-43.67%) | 29 | 10.66 | 0.09% | 0.58% | 3.55% |
| 2025-08-27 | 135.0 (-1.82%) | 483 (79.44%) | 43 | 8.9 | 0.16% | 0.88% | 3.52% |
| 2025-08-26 | 137.5 (-0.72%) | 269 (-15.61%) | 46 | 17.1 | 0.09% | 1.05% | 3.44% |
| 2025-08-25 | 138.5 (0.0%) | 319 (-15.65%) | 44 | 13.79 | 0.11% | 1.14% | 3.48% |
| 2025-08-22 | 138.5 (-0.36%) | 378 (-67.92%) | 53 | 14.02 | 0.13% | 1.23% | 3.38% |
| 2025-08-21 | 139.0 (-7.02%) | 1180 (18.97%) | 280 | 23.73 | 0.4% | 1.32% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 149.5 (-0.66%) | 992 (85.63%) | 95 | 9.58 | 0.33% | 0.99% | 2.87% |
| 2025-08-19 | 150.5 (-0.66%) | 534 (-9.18%) | 76 | 14.23 | 0.18% | 0.75% | 2.54% |
| 2025-08-18 | 151.5 (1.68%) | 588 (113.94%) | 77 | 13.1 | 0.2% | 0.69% | 2.46% |
| 2025-08-15 | 149.0 (1.02%) | 275 (-9.84%) | 35 | 12.73 | 0.1% | 0.64% | 2.31% |
| 2025-08-14 | 147.5 (3.15%) | 305 (-9.27%) | 46 | 15.08 | 0.11% | 0.78% | 2.25% |
| 2025-08-13 | 143.0 (0.35%) | 336 (-6.08%) | 42 | 12.5 | 0.12% | 0.91% | 2.19% |
| 2025-08-12 | 142.5 (-0.7%) | 358 (-20.3%) | 37 | 10.34 | 0.13% | 1.06% | 2.14% |
| 2025-08-11 | 143.5 (-3.37%) | 449 (-33.05%) | 53 | 11.8 | 0.17% | 1.08% | 2.09% |
| 2025-08-08 | 148.5 (-3.57%) | 671 (3.39%) | 89 | 13.26 | 0.25% | 1.0% | 2.04% |
| 2025-08-07 | 154.0 (3.01%) | 649 (-13.11%) | 87 | 13.41 | 0.24% | 0.81% | 1.9% |
| 2025-08-06 | 149.5 (3.82%) | 747 (79.31%) | 175 | 23.43 | 0.28% | 0.64% | 1.71% |
| 2025-08-05 | 144.0 (1.41%) | 416 (82.34%) | 47 | 11.3 | 0.15% | 0.47% | 1.49% |
| 2025-08-04 | 142.0 (1.79%) | 228 (42.73%) | 19 | 8.33 | 0.08% | 0.45% | 1.41% |
| 2025-08-01 | 139.5 (1.09%) | 160 (-17.19%) | 23 | 14.37 | 0.06% | 0.39% | 1.36% |
| 2025-07-31 | 138.0 (-0.36%) | 193 (-31.59%) | 16 | 8.29 | 0.07% | 0.35% | 1.37% |
| 2025-07-30 | 138.5 (0.0%) | 282 (-21.85%) | 39 | 13.83 | 0.1% | 0.33% | 1.43% |
| 2025-07-29 | 138.5 (-1.42%) | 361 (446.72%) | 32 | 8.86 | 0.13% | 0.26% | 1.42% |
| 2025-07-28 | 140.5 (0.36%) | 66 (36.49%) | 7 | 10.61 | 0.02% | 0.24% | 1.43% |
| 2025-07-25 | 140.0 (-0.36%) | 48 (-61.56%) | 2 | 4.17 | 0.02% | 0.28% | 1.52% |
| 2025-07-24 | 140.5 (0.36%) | 126 (26.14%) | 21 | 16.67 | 0.05% | 0.3% | 1.78% |
| 2025-07-23 | 140.0 (1.08%) | 99 (-68.72%) | 12 | 12.12 | 0.04% | 0.32% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 138.5 (-2.12%) | 319 (89.28%) | 27 | 8.46 | 0.12% | 0.35% | 1.9% |
| 2025-07-21 | 141.5 (-1.74%) | 168 (55.39%) | 20 | 11.9 | 0.06% | 0.32% | 1.83% |
| 2025-07-18 | 144.0 (1.41%) | 108 (-32.05%) | 7 | 6.48 | 0.04% | 0.37% | 1.83% |
| 2025-07-17 | 142.0 (-0.7%) | 159 (-13.02%) | 24 | 15.09 | 0.06% | 0.43% | 1.87% |
| 2025-07-16 | 143.0 (-0.35%) | 183 (-22.65%) | 21 | 11.48 | 0.07% | 0.43% | 1.91% |
| 2025-07-15 | 143.5 (0.35%) | 237 (-23.4%) | 45 | 18.99 | 0.09% | 0.41% | 1.93% |
| 2025-07-14 | 143.0 (0.7%) | 310 (10.71%) | 111 | 35.81 | 0.11% | 0.4% | 1.9% |
| 2025-07-11 | 142.0 (0.71%) | 280 (97.21%) | 42 | 15.0 | 0.1% | 0.32% | 1.88% |
| 2025-07-10 | 141.0 (1.44%) | 142 (-7.25%) | 13 | 9.15 | 0.05% | 0.28% | 1.86% |
| 2025-07-09 | 139.0 (0.0%) | 153 (-26.38%) | 24 | 15.69 | 0.06% | 0.37% | 1.9% |
| 2025-07-08 | 139.0 (-1.42%) | 208 (142.33%) | 32 | 15.38 | 0.08% | 0.4% | 1.92% |
| 2025-07-07 | 141.0 (-0.35%) | 85 (-52.45%) | 17 | 20.0 | 0.03% | 0.46% | 1.92% |
| 2025-07-04 | 141.5 (-0.35%) | 180 (-50.99%) | 23 | 12.78 | 0.07% | 0.55% | 1.92% |
| 2025-07-03 | 142.0 (-1.39%) | 368 (48.18%) | 76 | 20.65 | 0.14% | 0.77% | 1.89% |
| 2025-07-02 | 144.0 (0.35%) | 248 (-32.93%) | 58 | 23.39 | 0.09% | 0.79% | 1.8% |
| 2025-07-01 | 143.5 (2.14%) | 370 (15.2%) | 47 | 12.7 | 0.14% | 0.74% | 1.77% |
| 2025-06-30 | 140.5 (-1.4%) | 321 (-58.03%) | 49 | 15.26 | 0.12% | 0.65% | 1.83% |
| 2025-06-27 | 142.5 (4.01%) | 766 (77.67%) | 81 | 10.57 | 0.28% | 0.59% | 1.82% |
| 2025-06-26 | 137.0 (0.37%) | 431 (294.33%) | 60 | 13.92 | 0.16% | 0.39% | 1.63% |
| 2025-06-25 | 136.5 (0.37%) | 109 (-11.41%) | 4 | 3.67 | 0.04% | 0.33% | 1.56% |
| 2025-06-24 | 136.0 (1.87%) | 123 (-23.35%) | 15 | 12.2 | 0.05% | 0.37% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 133.5 (0.0%) | 161 (-31.25%) | 29 | 18.01 | 0.06% | 0.39% | 1.61% |
| 2025-06-20 | 133.5 (-1.48%) | 234 (-9.14%) | 30 | 12.82 | 0.09% | 0.42% | 1.65% |
| 2025-06-19 | 135.5 (-1.81%) | 258 (10.04%) | 61 | 23.64 | 0.1% | 0.42% | 1.61% |
| 2025-06-18 | 138.0 (1.1%) | 234 (34.62%) | 38 | 16.24 | 0.09% | 0.42% | 1.56% |
| 2025-06-17 | 136.5 (-0.36%) | 174 (-28.88%) | 30 | 17.24 | 0.06% | 0.4% | 1.54% |
| 2025-06-16 | 137.0 (1.86%) | 244 (12.41%) | 28 | 11.48 | 0.09% | 0.42% | 1.54% |
| 2025-06-13 | 134.5 (0.75%) | 217 (-18.59%) | 50 | 23.04 | 0.08% | 0.36% | 1.53% |
| 2025-06-12 | 133.5 (0.75%) | 267 (39.32%) | 32 | 11.99 | 0.1% | 0.31% | 1.53% |
| 2025-06-11 | 132.5 (0.76%) | 192 (-8.9%) | 47 | 24.48 | 0.07% | 0.26% | 1.51% |
| 2025-06-10 | 131.5 (0.0%) | 210 (118.19%) | 22 | 10.48 | 0.08% | 0.26% | 1.53% |
| 2025-06-09 | 131.5 (-0.38%) | 96 (14.65%) | 5 | 5.21 | 0.04% | 0.38% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 86.7 (1.4%) | 1428 (-38.28%) | 262 | 18.35 |
| 2026-05-29 | 85.5 (-0.35%) | 2314 (43.53%) | 294 | 12.71 |
| 2026-05-22 | 85.8 (0.35%) | 1612 (8.35%) | 247 | 15.32 |
| 2026-05-15 | 85.5 (-1.16%) | 1488 (-25.66%) | 219 | 14.72 |
| 2026-05-08 | 86.5 (-0.35%) | 2001 (51.2%) | 244 | 12.19 |
| 2026-04-30 | 86.8 (-0.12%) | 1323 (-40.71%) | 157 | 11.87 |
| 2026-04-24 | 86.9 (-3.66%) | 2233 (43.46%) | 195 | 8.73 |
| 2026-04-17 | 90.2 (-0.99%) | 1556 (17.31%) | 219 | 14.07 |
| 2026-04-10 | 91.1 (-1.83%) | 1326 (31.98%) | 220 | 16.59 |
| 2026-04-02 | 92.8 (0.65%) | 1005 (-34.65%) | 158 | 15.72 |
| 2026-03-27 | 92.2 (2.67%) | 1538 (-30.52%) | 247 | 16.06 |
| 2026-03-20 | 89.8 (0.56%) | 2214 (-19.87%) | 310 | 14.0 |
| 2026-03-13 | 89.3 (5.68%) | 2763 (-27.87%) | 599 | 21.68 |
| 2026-03-06 | 84.5 (-2.31%) | 3831 (-19.85%) | 637 | 16.63 |
| 2026-02-26 | 86.5 (-7.49%) | 4779 (406.98%) | 592 | 12.39 |
| 2026-02-11 | 93.5 (0.75%) | 942 (-48.18%) | 116 | 12.31 |
| 2026-02-06 | 92.8 (-1.38%) | 1819 (6.45%) | 291 | 16.0 |
| 2026-01-30 | 94.1 (-0.53%) | 1709 (-4.22%) | 207 | 12.11 |
| 2026-01-23 | 94.6 (-0.32%) | 1784 (11.67%) | 214 | 12.0 |
| 2026-01-16 | 94.9 (-0.63%) | 1598 (-22.03%) | 214 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 95.5 (-0.21%) | 2049 (207.24%) | 250 | 12.2 |
| 2026-01-02 | 95.7 (-2.84%) | 667 (-20.99%) | 44 | 6.6 |
| 2025-12-26 | 98.5 (0.1%) | 844 (-31.77%) | 117 | 13.86 |
| 2025-12-19 | 98.4 (-0.1%) | 1237 (2.77%) | 169 | 13.66 |
| 2025-12-12 | 98.5 (-0.71%) | 1204 (29.45%) | 148 | 12.29 |
| 2025-12-05 | 99.2 (-0.8%) | 930 (-45.0%) | 120 | 12.9 |
| 2025-11-28 | 100.0 (3.73%) | 1691 (-32.55%) | 253 | 14.96 |
| 2025-11-21 | 96.4 (1.58%) | 2507 (-65.38%) | 556 | 22.18 |
| 2025-11-14 | 94.9 (-12.53%) | 7243 (397.92%) | 1365 | 18.85 |
| 2025-11-07 | 108.5 (-2.25%) | 1454 (7.12%) | 180 | 12.38 |
| 2025-10-31 | 111.0 (-0.89%) | 1358 (-18.5%) | 100 | 7.36 |
| 2025-10-23 | 112.0 (-3.45%) | 1666 (-23.71%) | 107 | 6.42 |
| 2025-10-17 | 116.0 (-1.69%) | 2184 (-11.69%) | 220 | 10.07 |
| 2025-10-09 | 118.0 (-2.88%) | 2473 (6.24%) | 391 | 15.81 |
| 2025-10-03 | 121.5 (-5.45%) | 2328 (26.85%) | 278 | 11.94 |
| 2025-09-26 | 128.5 (-2.28%) | 1835 (95.51%) | 168 | 9.16 |
| 2025-09-19 | 131.5 (-1.87%) | 938 (-23.06%) | 82 | 8.74 |
| 2025-09-12 | 134.0 (-1.47%) | 1220 (2.46%) | 120 | 9.84 |
| 2025-09-05 | 136.0 (-0.37%) | 1190 (-20.21%) | 124 | 10.42 |
| 2025-08-29 | 136.5 (-1.44%) | 1492 (-59.4%) | 172 | 11.53 |
| 2025-08-22 | 138.5 (-7.05%) | 3675 (113.16%) | 581 | 15.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 149.0 (0.34%) | 1724 (-36.44%) | 213 | 12.35 |
| 2025-08-08 | 148.5 (6.45%) | 2712 (154.99%) | 417 | 15.38 |
| 2025-08-01 | 139.5 (-0.36%) | 1063 (39.48%) | 117 | 11.01 |
| 2025-07-25 | 140.0 (-2.78%) | 762 (-23.73%) | 82 | 10.76 |
| 2025-07-18 | 144.0 (1.41%) | 1000 (15.04%) | 208 | 20.8 |
| 2025-07-11 | 142.0 (0.35%) | 869 (-41.66%) | 128 | 14.73 |
| 2025-07-04 | 141.5 (-0.7%) | 1490 (-6.42%) | 253 | 16.98 |
| 2025-06-27 | 142.5 (6.74%) | 1592 (38.95%) | 189 | 11.87 |
| 2025-06-20 | 133.5 (-0.74%) | 1146 (16.35%) | 187 | 16.32 |
| 2025-06-13 | 134.5 (1.89%) | 985 (-18.29%) | 156 | 15.84 |
| 2025-06-06 | 132.0 (-3.65%) | 1205 (38.49%) | 183 | 15.19 |
| 2025-05-29 | 137.0 (-1.79%) | 870 (-1.17%) | 104 | 11.95 |
| 2025-05-23 | 139.5 (1.82%) | 880 (-23.12%) | 96 | 10.91 |
| 2025-05-16 | 137.0 (0.74%) | 1145 (-62.19%) | 178 | 15.55 |
| 2025-05-09 | 136.0 (0.74%) | 3029 (184.93%) | 874 | 28.85 |
| 2025-05-02 | 135.0 (3.05%) | 1063 (-22.15%) | 136 | 12.79 |
| 2025-04-25 | 131.0 (-2.6%) | 1365 (-17.28%) | 307 | 22.49 |
| 2025-04-18 | 134.5 (3.46%) | 1651 (-67.14%) | 262 | 15.87 |
| 2025-04-11 | 130.0 (-0.76%) | 5024 (337.78%) | 1946 | 38.73 |
| 2025-04-02 | 131.0 (0.0%) | 1147 (-49.5%) | 332 | 28.95 |
| 2025-03-28 | 131.0 (-0.76%) | 2273 (-54.31%) | 487 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 132.0 (-0.75%) | 4974 (3.43%) | 660 | 13.27 |
| 2025-03-14 | 133.0 (-5.67%) | 4809 (-46.58%) | 1359 | 28.26 |
| 2025-03-07 | 141.0 (0.0%) | 9003 (17.62%) | 3290 | 36.54 |
| 2025-02-27 | 141.0 (-20.79%) | 7654 (154.05%) | 2080 | 27.18 |
| 2025-02-21 | 178.0 (6.59%) | 3012 (17.37%) | 882 | 29.28 |
| 2025-02-14 | 167.0 (6.03%) | 2567 (-8.23%) | 676 | 26.33 |
| 2025-02-07 | 157.5 (7.14%) | 2797 (258.54%) | 717 | 25.63 |
| 2025-01-22 | 147.0 (2.44%) | 780 (-54.49%) | 148 | 18.97 |
| 2025-01-17 | 143.5 (3.24%) | 1714 (-21.95%) | 354 | 20.65 |
| 2025-01-10 | 139.0 (-4.14%) | 2196 (34.45%) | 521 | 23.72 |
| 2025-01-03 | 145.0 (4.69%) | 1633 (35.53%) | 347 | 21.25 |
| 2024-12-31 | 138.5 (4.53%) | 1205 (36.23%) | 274 | 22.74 |
| 2024-12-27 | 132.5 (3.92%) | 884 (-26.98%) | 137 | 15.5 |
| 2024-12-20 | 127.5 (-3.04%) | 1211 (-23.0%) | 192 | 15.85 |
| 2024-12-13 | 131.5 (1.94%) | 1574 (-6.97%) | 289 | 18.36 |
| 2024-12-06 | 129.0 (7.95%) | 1691 (40.55%) | 186 | 11.0 |
| 2024-11-29 | 119.5 (3.46%) | 1203 (92.58%) | 221 | 18.37 |
| 2024-11-22 | 115.5 (0.43%) | 625 (-51.0%) | 84 | 13.44 |
| 2024-11-15 | 115.0 (-4.17%) | 1275 (86.59%) | 153 | 12.0 |
| 2024-11-08 | 120.0 (3.45%) | 683 (-1.97%) | 38 | 5.56 |
| 2024-11-01 | 116.0 (4.04%) | 697 (77.5%) | 65 | 9.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 111.5 (-0.89%) | 392 (-53.57%) | 31 | 7.91 |
| 2024-10-18 | 112.5 (0.45%) | 846 (-31.66%) | 107 | 12.65 |
| 2024-10-11 | 112.0 (1.82%) | 1238 (201.83%) | 55 | 4.44 |
| 2024-10-04 | 110.0 (1.38%) | 410 (-39.26%) | 60 | 14.63 |
| 2024-09-27 | 108.5 (-0.91%) | 675 (7.99%) | 81 | 12.0 |
| 2024-09-20 | 109.5 (4.78%) | 625 (-26.2%) | 98 | 15.68 |
| 2024-09-13 | 104.5 (0.0%) | 847 (8.16%) | 181 | 21.37 |
| 2024-09-06 | 104.5 (-5.0%) | 783 (6.88%) | 143 | 18.26 |
| 2024-08-30 | 110.0 (6.28%) | 733 (-34.24%) | 129 | 17.6 |
| 2024-08-23 | 103.5 (-9.21%) | 1114 (-29.61%) | 127 | 11.4 |
| 2024-08-16 | 114.0 (9.62%) | 1583 (-37.04%) | 340 | 21.48 |
| 2024-08-09 | 104.0 (-11.49%) | 2515 (47.76%) | 426 | 16.94 |
| 2024-08-02 | 117.5 (-1.67%) | 1702 (55.67%) | 250 | 14.69 |
| 2024-07-26 | 119.5 (6.7%) | 1093 (27.39%) | 306 | 28.0 |
| 2024-07-19 | 112.0 (-4.27%) | 858 (-19.95%) | 87 | 10.14 |
| 2024-07-12 | 117.0 (2.18%) | 1072 (48.92%) | 155 | 14.46 |
| 2024-07-05 | 114.5 (2.23%) | 720 (-9.25%) | 41 | 5.69 |
| 2024-06-28 | 112.0 (3.23%) | 793 (-4.08%) | 74 | 9.33 |
| 2024-06-21 | 108.5 (2.84%) | 827 (54.89%) | 99 | 11.97 |
| 2024-06-14 | 105.5 (2.93%) | 534 (-39.24%) | 42 | 7.87 |
| 2024-06-07 | 102.5 (2.6%) | 879 (48.11%) | 61 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 99.9 (0.81%) | 593 (-46.49%) | 81 | 13.66 |
| 2024-05-24 | 99.1 (0.61%) | 1109 (60.77%) | 74 | 6.67 |
| 2024-05-17 | 98.5 (0.51%) | 689 (35.05%) | 54 | 7.84 |
| 2024-05-10 | 98.0 (0.51%) | 510 (-6.66%) | 36 | 7.06 |
| 2024-05-03 | 97.5 (0.72%) | 547 (-18.51%) | 54 | 9.87 |
| 2024-04-26 | 96.8 (1.04%) | 671 (-51.56%) | 78 | 11.62 |
| 2024-04-19 | 95.8 (-0.93%) | 1386 (49.42%) | 152 | 10.97 |
| 2024-04-12 | 96.7 (-0.82%) | 927 (10.85%) | 56 | 6.04 |
| 2024-04-03 | 97.5 (0.72%) | 836 (-17.28%) | 76 | 9.09 |
| 2024-03-29 | 96.8 (2.0%) | 1011 (-45.76%) | 96 | 9.5 |
| 2024-03-22 | 94.9 (-0.73%) | 1865 (-44.43%) | 256 | 13.73 |
| 2024-03-15 | 95.6 (9.01%) | 3356 (262.58%) | 423 | 12.6 |
| 2024-03-08 | 87.7 (0.92%) | 925 (21.25%) | 24 | 2.59 |
| 2024-03-01 | 86.9 (-0.11%) | 763 (14.91%) | 40 | 5.24 |
| 2024-02-23 | 87.0 (-0.46%) | 664 (85.34%) | 29 | 4.37 |
| 2024-02-16 | 87.4 (-0.46%) | 358 (220.16%) | 36 | 10.06 |
| 2024-02-05 | 87.8 (0.23%) | 111 (-75.34%) | 1 | 0.9 |
| 2024-02-02 | 87.6 (1.27%) | 453 (-6.88%) | 19 | 4.19 |
| 2024-01-26 | 86.5 (1.05%) | 487 (-58.29%) | 24 | 4.93 |
| 2024-01-19 | 85.6 (-2.17%) | 1168 (183.21%) | 43 | 3.68 |
| 2024-01-12 | 87.5 (0.34%) | 412 (-14.42%) | 25 | 6.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.2 (-0.23%) | 482 (-36.59%) | 28 | 5.81 |
| 2023-12-29 | 87.4 (0.0%) | 760 (4.86%) | 42 | 5.53 |
| 2023-12-22 | 87.4 (-2.02%) | 725 (15.18%) | 83 | 11.45 |
| 2023-12-15 | 89.2 (0.22%) | 629 (27.22%) | 23 | 3.66 |
| 2023-12-08 | 89.0 (-0.78%) | 494 (-32.71%) | 23 | 4.66 |
| 2023-12-01 | 89.7 (0.79%) | 735 (28.92%) | 50 | 6.8 |
| 2023-11-24 | 89.0 (0.91%) | 570 (-0.69%) | 64 | 11.23 |
| 2023-11-17 | 88.2 (0.8%) | 574 (10.72%) | 33 | 5.75 |
| 2023-11-10 | 87.5 (-0.46%) | 518 (34.29%) | 16 | 3.09 |
| 2023-11-03 | 87.9 (0.46%) | 386 (-1.52%) | 19 | 4.92 |
| 2023-10-27 | 87.5 (-0.34%) | 392 (-68.51%) | 34 | 8.67 |
| 2023-10-20 | 87.8 (0.92%) | 1245 (68.79%) | 121 | 9.72 |
| 2023-10-13 | 87.0 (-0.91%) | 738 (122.95%) | 69 | 9.35 |
| 2023-10-06 | 87.8 (-0.45%) | 331 (-28.37%) | 18 | 5.44 |
| 2023-09-28 | 88.2 (-0.23%) | 462 (-78.0%) | 38 | 8.23 |
| 2023-09-22 | 88.4 (1.03%) | 2101 (239.89%) | 566 | 26.94 |
| 2023-09-15 | 87.5 (2.34%) | 618 (-19.82%) | 61 | 9.87 |
| 2023-09-08 | 85.5 (-0.81%) | 770 (-14.17%) | 65 | 8.44 |
| 2023-09-01 | 86.2 (2.38%) | 898 (-41.42%) | 61 | 6.79 |
| 2023-08-25 | 84.2 (-1.98%) | 1533 (-20.98%) | 138 | 9.0 |
| 2023-08-18 | 85.9 (-1.49%) | 1940 (26.48%) | 181 | 9.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 87.2 (-3.11%) | 1534 (140.09%) | 130 | 8.47 |
| 2023-08-04 | 90.0 (-0.11%) | 638 (-52.38%) | 79 | 12.38 |
| 2023-07-28 | 90.1 (-2.07%) | 1341 (-34.62%) | 159 | 11.86 |
| 2023-07-21 | 92.0 (1.43%) | 2052 (-42.69%) | 215 | 10.48 |
| 2023-07-14 | 90.7 (-4.12%) | 3580 (223.98%) | 341 | 9.53 |
| 2023-07-07 | 94.6 (0.21%) | 1105 (-21.06%) | 130 | 11.76 |
| 2023-06-30 | 94.4 (3.28%) | 1399 (400.42%) | 149 | 10.65 |
| 2023-06-21 | 91.4 (0.11%) | 279 (-58.42%) | 3 | 1.08 |
| 2023-06-16 | 91.3 (0.0%) | 672 (-12.07%) | 53 | 7.89 |
| 2023-06-09 | 91.3 (0.66%) | 765 (-27.95%) | 63 | 8.24 |
| 2023-06-02 | 90.7 (-0.77%) | 1061 (61.82%) | 76 | 7.16 |
| 2023-05-26 | 91.4 (0.0%) | 656 (-39.83%) | 30 | 4.57 |
| 2023-05-19 | 91.4 (0.66%) | 1090 (-30.38%) | 107 | 9.82 |
| 2023-05-12 | 90.8 (-4.62%) | 1566 (12.0%) | 188 | 12.01 |
| 2023-05-05 | 95.2 (4.62%) | 1398 (-74.73%) | 184 | 13.16 |
| 2023-04-28 | 91.0 (1.79%) | 5535 (494.98%) | 1794 | 32.41 |
| 2023-04-21 | 89.4 (-2.51%) | 930 (-1.84%) | 93 | 10.0 |
| 2023-04-14 | 91.7 (0.77%) | 947 (137.6%) | 37 | 3.91 |
| 2023-04-07 | 91.0 (1.22%) | 398 (-64.34%) | 26 | 6.53 |
| 2023-03-31 | 89.9 (1.12%) | 1118 (5.5%) | 76 | 6.8 |
| 2023-03-24 | 88.9 (0.68%) | 1060 (-35.27%) | 124 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 88.3 (3.27%) | 1637 (55.18%) | 240 | 14.66 |
| 2023-03-10 | 85.5 (-0.35%) | 1055 (23.34%) | 116 | 11.0 |
| 2023-03-03 | 85.8 (-0.23%) | 855 (1.38%) | 181 | 21.17 |
| 2023-02-24 | 86.0 (2.02%) | 843 (19.03%) | 81 | 9.61 |
| 2023-02-17 | 84.3 (1.2%) | 708 (-44.13%) | 66 | 9.32 |
| 2023-02-10 | 83.3 (-0.83%) | 1269 (-31.57%) | 162 | 12.77 |
| 2023-02-03 | 84.0 (5.93%) | 1854 (84.26%) | 200 | 10.79 |
| 2023-01-17 | 79.3 (2.99%) | 1006 (-44.23%) | 201 | 19.98 |
| 2023-01-13 | 77.0 (4.62%) | 1804 (325.76%) | 208 | 11.53 |
| 2023-01-06 | 73.6 (-1.47%) | 423 (-19.2%) | 39 | 9.22 |
| 2022-12-30 | 74.7 (1.49%) | 524 (0.43%) | 69 | 13.17 |
| 2022-12-23 | 73.6 (0.96%) | 522 (-42.46%) | 82 | 15.71 |
| 2022-12-16 | 72.9 (-1.22%) | 907 (55.22%) | 117 | 12.9 |
| 2022-12-09 | 73.8 (0.0%) | 584 (-54.05%) | 52 | 8.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。