| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 141.5 (-0.35%) | 180 (-50.99%) | 0 | 0 | 0.07% | 0.55% | 1.92% |
| 2025-07-03 | 142.0 (-1.39%) | 368 (48.18%) | 76 | 20.65 | 0.14% | 0.77% | 1.89% |
| 2025-07-02 | 144.0 (0.35%) | 248 (-32.93%) | 58 | 23.39 | 0.09% | 0.79% | 1.8% |
| 2025-07-01 | 143.5 (2.14%) | 370 (15.2%) | 47 | 12.7 | 0.14% | 0.74% | 1.77% |
| 2025-06-30 | 140.5 (-1.4%) | 321 (-58.03%) | 49 | 15.26 | 0.12% | 0.65% | 1.83% |
| 2025-06-27 | 142.5 (4.01%) | 766 (77.67%) | 81 | 10.57 | 0.28% | 0.59% | 1.82% |
| 2025-06-26 | 137.0 (0.37%) | 431 (294.33%) | 60 | 13.92 | 0.16% | 0.39% | 1.63% |
| 2025-06-25 | 136.5 (0.37%) | 109 (-11.41%) | 4 | 3.67 | 0.04% | 0.33% | 1.56% |
| 2025-06-24 | 136.0 (1.87%) | 123 (-23.35%) | 15 | 12.2 | 0.05% | 0.37% | 1.6% |
| 2025-06-23 | 133.5 (0.0%) | 161 (-31.25%) | 29 | 18.01 | 0.06% | 0.39% | 1.61% |
| 2025-06-20 | 133.5 (-1.48%) | 234 (-9.14%) | 30 | 12.82 | 0.09% | 0.42% | 1.65% |
| 2025-06-19 | 135.5 (-1.81%) | 258 (10.04%) | 61 | 23.64 | 0.1% | 0.42% | 1.61% |
| 2025-06-18 | 138.0 (1.1%) | 234 (34.62%) | 38 | 16.24 | 0.09% | 0.42% | 1.56% |
| 2025-06-17 | 136.5 (-0.36%) | 174 (-28.88%) | 30 | 17.24 | 0.06% | 0.4% | 1.54% |
| 2025-06-16 | 137.0 (1.86%) | 244 (12.41%) | 28 | 11.48 | 0.09% | 0.42% | 1.54% |
| 2025-06-13 | 134.5 (0.75%) | 217 (-18.59%) | 50 | 23.04 | 0.08% | 0.36% | 1.53% |
| 2025-06-12 | 133.5 (0.75%) | 267 (39.32%) | 32 | 11.99 | 0.1% | 0.31% | 1.53% |
| 2025-06-11 | 132.5 (0.76%) | 192 (-8.9%) | 47 | 24.48 | 0.07% | 0.26% | 1.51% |
| 2025-06-10 | 131.5 (0.0%) | 210 (118.19%) | 22 | 10.48 | 0.08% | 0.26% | 1.53% |
| 2025-06-09 | 131.5 (-0.38%) | 96 (14.65%) | 5 | 5.21 | 0.04% | 0.38% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 132.0 (0.76%) | 84 (-32.11%) | 17 | 20.24 | 0.03% | 0.44% | 1.82% |
| 2025-06-05 | 131.0 (-0.38%) | 124 (-33.95%) | 16 | 12.9 | 0.05% | 0.51% | 1.86% |
| 2025-06-04 | 131.5 (0.38%) | 187 (-64.77%) | 26 | 13.9 | 0.07% | 0.55% | 1.92% |
| 2025-06-03 | 131.0 (-2.6%) | 533 (93.6%) | 78 | 14.63 | 0.2% | 0.56% | 2.08% |
| 2025-06-02 | 134.5 (-1.82%) | 275 (7.98%) | 46 | 16.73 | 0.1% | 0.42% | 2.29% |
| 2025-05-29 | 137.0 (1.11%) | 255 (2.3%) | 27 | 10.59 | 0.09% | 0.42% | 2.39% |
| 2025-05-28 | 135.5 (-1.09%) | 249 (22.46%) | 21 | 8.43 | 0.09% | 0.38% | 2.37% |
| 2025-05-27 | 137.0 (-1.79%) | 203 (25.73%) | 38 | 18.72 | 0.08% | 0.33% | 2.32% |
| 2025-05-26 | 139.5 (0.0%) | 162 (-40.28%) | 18 | 11.11 | 0.06% | 0.31% | 2.32% |
| 2025-05-23 | 139.5 (1.09%) | 271 (104.7%) | 25 | 9.23 | 0.1% | 0.32% | 2.32% |
| 2025-05-22 | 138.0 (-0.72%) | 132 (12.42%) | 14 | 10.61 | 0.05% | 0.3% | 2.28% |
| 2025-05-21 | 139.0 (0.0%) | 117 (-27.85%) | 8 | 6.84 | 0.04% | 0.33% | 2.34% |
| 2025-05-20 | 139.0 (1.46%) | 163 (-16.48%) | 15 | 9.2 | 0.06% | 0.37% | 2.47% |
| 2025-05-19 | 137.0 (0.0%) | 195 (-0.46%) | 34 | 17.44 | 0.07% | 0.4% | 2.51% |
| 2025-05-16 | 137.0 (-0.36%) | 196 (-9.6%) | 18 | 9.18 | 0.07% | 0.42% | 2.57% |
| 2025-05-15 | 137.5 (-1.43%) | 217 (-2.42%) | 28 | 12.9 | 0.08% | 0.66% | 2.56% |
| 2025-05-14 | 139.5 (0.72%) | 222 (-7.89%) | 43 | 19.37 | 0.08% | 0.65% | 2.6% |
| 2025-05-13 | 138.5 (1.09%) | 241 (-9.43%) | 47 | 19.5 | 0.09% | 0.67% | 2.63% |
| 2025-05-12 | 137.0 (0.74%) | 267 (-68.2%) | 42 | 15.73 | 0.1% | 0.82% | 2.72% |
| 2025-05-09 | 136.0 (-2.51%) | 839 (317.61%) | 201 | 23.96 | 0.31% | 1.12% | 2.9% |
| 2025-05-08 | 139.5 (-0.71%) | 201 (-24.89%) | 32 | 15.92 | 0.07% | 1.01% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 140.5 (-0.71%) | 267 (-58.06%) | 46 | 17.23 | 0.1% | 1.01% | 3.46% |
| 2025-05-06 | 141.5 (1.07%) | 638 (-41.05%) | 237 | 37.15 | 0.24% | 0.96% | 3.88% |
| 2025-05-05 | 140.0 (3.7%) | 1082 (97.82%) | 358 | 33.09 | 0.4% | 0.79% | 3.76% |
| 2025-05-02 | 135.0 (3.85%) | 547 (152.8%) | 53 | 9.69 | 0.2% | 0.45% | 3.45% |
| 2025-04-30 | 130.0 (-1.14%) | 216 (83.88%) | 38 | 17.59 | 0.08% | 0.31% | 3.41% |
| 2025-04-29 | 131.5 (0.0%) | 117 (-35.15%) | 12 | 10.26 | 0.04% | 0.35% | 3.5% |
| 2025-04-28 | 131.5 (0.38%) | 181 (11.55%) | 33 | 18.23 | 0.07% | 0.47% | 3.6% |
| 2025-04-25 | 131.0 (1.16%) | 162 (-5.71%) | 33 | 20.37 | 0.06% | 0.5% | 3.69% |
| 2025-04-24 | 129.5 (0.78%) | 172 (-43.56%) | 68 | 39.53 | 0.06% | 0.58% | 3.74% |
| 2025-04-23 | 128.5 (2.39%) | 305 (-33.79%) | 73 | 23.93 | 0.11% | 0.58% | 3.84% |
| 2025-04-22 | 125.5 (-4.2%) | 462 (76.1%) | 71 | 15.37 | 0.17% | 0.59% | 3.99% |
| 2025-04-21 | 131.0 (-2.6%) | 262 (-28.11%) | 62 | 23.66 | 0.1% | 0.53% | 4.97% |
| 2025-04-18 | 134.5 (3.07%) | 365 (111.17%) | 48 | 13.15 | 0.13% | 0.61% | 5.07% |
| 2025-04-17 | 130.5 (0.77%) | 172 (-48.33%) | 23 | 13.37 | 0.06% | 0.75% | 5.13% |
| 2025-04-16 | 129.5 (-3.0%) | 334 (15.52%) | 44 | 13.17 | 0.12% | 1.06% | 5.21% |
| 2025-04-15 | 133.5 (2.69%) | 289 (-40.82%) | 41 | 14.19 | 0.11% | 1.51% | 5.23% |
| 2025-04-14 | 130.0 (0.0%) | 489 (-34.96%) | 106 | 21.68 | 0.18% | 1.92% | 5.35% |
| 2025-04-11 | 130.0 (-2.62%) | 752 (-24.63%) | 276 | 36.7 | 0.28% | 1.85% | 5.49% |
| 2025-04-10 | 133.5 (8.98%) | 998 (-35.8%) | 332 | 33.27 | 0.37% | 1.67% | 5.63% |
| 2025-04-09 | 122.5 (-2.39%) | 1554 (9.84%) | 818 | 52.64 | 0.57% | 1.47% | 5.7% |
| 2025-04-08 | 125.5 (6.36%) | 1415 (366.1%) | 520 | 36.75 | 0.52% | 1.06% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 118.0 (-9.92%) | 303 (23.18%) | 0 | 0.0 | 0.11% | 0.68% | 5.23% |
| 2025-04-02 | 131.0 (1.55%) | 246 (-45.95%) | 86 | 34.96 | 0.09% | 0.72% | 5.77% |
| 2025-04-01 | 129.0 (1.18%) | 456 (2.49%) | 159 | 34.87 | 0.17% | 0.75% | 6.21% |
| 2025-03-31 | 127.5 (-2.67%) | 445 (16.64%) | 87 | 19.55 | 0.16% | 0.74% | 6.91% |
| 2025-03-28 | 131.0 (-2.96%) | 381 (-11.76%) | 66 | 17.32 | 0.14% | 0.84% | 7.76% |
| 2025-03-27 | 135.0 (0.37%) | 432 (36.2%) | 79 | 18.29 | 0.16% | 1.85% | 8.73% |
| 2025-03-26 | 134.5 (2.28%) | 317 (-26.57%) | 58 | 18.3 | 0.12% | 1.89% | 9.39% |
| 2025-03-25 | 131.5 (1.54%) | 432 (-39.03%) | 130 | 30.09 | 0.16% | 1.97% | 9.48% |
| 2025-03-24 | 129.5 (-1.89%) | 709 (-77.35%) | 154 | 21.72 | 0.26% | 1.95% | 10.01% |
| 2025-03-21 | 132.0 (-2.22%) | 3130 (486.91%) | 184 | 5.88 | 1.15% | 1.83% | 10.0% |
| 2025-03-20 | 135.0 (1.89%) | 533 (0.29%) | 115 | 21.58 | 0.2% | 0.9% | 9.09% |
| 2025-03-19 | 132.5 (-1.85%) | 531 (40.98%) | 177 | 33.33 | 0.2% | 1.03% | 9.11% |
| 2025-03-18 | 135.0 (1.5%) | 377 (-5.97%) | 90 | 23.87 | 0.14% | 1.24% | 9.02% |
| 2025-03-17 | 133.0 (0.0%) | 401 (-32.15%) | 94 | 23.44 | 0.15% | 1.54% | 9.17% |
| 2025-03-14 | 133.0 (1.14%) | 591 (-33.21%) | 145 | 24.53 | 0.22% | 1.77% | 9.2% |
| 2025-03-13 | 131.5 (-2.23%) | 885 (-20.97%) | 268 | 30.28 | 0.33% | 1.81% | 9.11% |
| 2025-03-12 | 134.5 (-3.24%) | 1120 (-5.41%) | 320 | 28.57 | 0.41% | 2.13% | 8.96% |
| 2025-03-11 | 139.0 (-5.12%) | 1184 (15.14%) | 300 | 25.34 | 0.44% | 2.25% | 8.87% |
| 2025-03-10 | 146.5 (3.9%) | 1028 (48.73%) | 326 | 31.71 | 0.38% | 2.68% | 8.58% |
| 2025-03-07 | 141.0 (-0.35%) | 691 (-60.61%) | 278 | 40.23 | 0.25% | 3.32% | 8.44% |
| 2025-03-06 | 141.5 (5.99%) | 1755 (20.78%) | 647 | 36.87 | 0.65% | 4.17% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 133.5 (1.52%) | 1453 (-38.07%) | 392 | 26.98 | 0.54% | 4.34% | 7.91% |
| 2025-03-04 | 131.5 (0.77%) | 2347 (-14.82%) | 867 | 36.94 | 0.87% | 4.01% | 7.56% |
| 2025-03-03 | 130.5 (-7.45%) | 2755 (-8.46%) | 1106 | 40.15 | 1.02% | 3.84% | 6.92% |
| 2025-02-27 | 141.0 (-6.93%) | 3010 (36.03%) | 1056 | 35.08 | 1.11% | 3.08% | 6.01% |
| 2025-02-26 | 151.5 (-9.82%) | 2212 (294.92%) | 396 | 17.9 | 0.82% | 2.21% | 4.96% |
| 2025-02-25 | 168.0 (-0.3%) | 560 (-70.05%) | 161 | 28.75 | 0.21% | 1.61% | 4.27% |
| 2025-02-24 | 168.5 (-5.34%) | 1870 (167.73%) | 467 | 24.97 | 0.69% | 1.51% | 4.17% |
| 2025-02-21 | 178.0 (1.14%) | 698 (8.46%) | 268 | 38.4 | 0.26% | 1.11% | 3.74% |
| 2025-02-20 | 176.0 (2.03%) | 644 (6.83%) | 222 | 34.47 | 0.24% | 1.03% | 3.55% |
| 2025-02-19 | 172.5 (2.37%) | 603 (108.01%) | 163 | 27.03 | 0.22% | 0.92% | 3.36% |
| 2025-02-18 | 168.5 (1.2%) | 289 (-62.67%) | 44 | 15.22 | 0.11% | 0.88% | 3.29% |
| 2025-02-17 | 166.5 (-0.3%) | 776 (58.08%) | 185 | 23.84 | 0.29% | 1.09% | 3.29% |
| 2025-02-14 | 167.0 (0.0%) | 491 (43.26%) | 102 | 20.77 | 0.18% | 0.95% | 3.08% |
| 2025-02-13 | 167.0 (-0.6%) | 342 (-28.51%) | 84 | 24.56 | 0.13% | 1.0% | 3.01% |
| 2025-02-12 | 168.0 (0.0%) | 479 (-45.21%) | 136 | 28.39 | 0.18% | 1.11% | 3.01% |
| 2025-02-11 | 168.0 (5.0%) | 875 (131.94%) | 255 | 29.14 | 0.32% | 1.08% | 3.22% |
| 2025-02-10 | 160.0 (1.59%) | 377 (-41.71%) | 99 | 26.26 | 0.14% | 0.94% | 3.1% |
| 2025-02-07 | 157.5 (-2.17%) | 647 (4.88%) | 217 | 33.54 | 0.24% | 1.03% | 3.1% |
| 2025-02-06 | 161.0 (2.55%) | 617 (47.98%) | 181 | 29.34 | 0.23% | 0.89% | 3.08% |
| 2025-02-05 | 157.0 (1.95%) | 417 (-15.35%) | 115 | 27.58 | 0.15% | 0.73% | 3.08% |
| 2025-02-04 | 154.0 (2.67%) | 492 (-20.76%) | 109 | 22.15 | 0.18% | 0.7% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 150.0 (2.04%) | 622 (125.73%) | 95 | 15.27 | 0.23% | 0.62% | 2.83% |
| 2025-01-22 | 147.0 (1.03%) | 275 (60.81%) | 53 | 19.27 | 0.1% | 0.65% | 2.66% |
| 2025-01-21 | 145.5 (-1.02%) | 171 (-48.57%) | 40 | 23.39 | 0.06% | 0.62% | 2.6% |
| 2025-01-20 | 147.0 (2.44%) | 333 (18.57%) | 55 | 16.52 | 0.12% | 0.6% | 2.68% |
| 2025-01-17 | 143.5 (-1.03%) | 281 (-60.12%) | 65 | 23.13 | 0.1% | 0.63% | 2.64% |
| 2025-01-16 | 145.0 (5.45%) | 704 (283.41%) | 86 | 12.22 | 0.26% | 0.63% | 2.6% |
| 2025-01-15 | 137.5 (-0.36%) | 183 (47.27%) | 53 | 28.96 | 0.07% | 0.45% | 2.41% |
| 2025-01-14 | 138.0 (0.0%) | 124 (-70.28%) | 23 | 18.55 | 0.05% | 0.5% | 2.5% |
| 2025-01-13 | 138.0 (-0.72%) | 420 (47.29%) | 127 | 30.24 | 0.15% | 0.57% | 2.52% |
| 2025-01-10 | 139.0 (-1.42%) | 285 (32.55%) | 62 | 21.75 | 0.11% | 0.81% | 2.47% |
| 2025-01-09 | 141.0 (-1.05%) | 215 (-29.14%) | 30 | 13.95 | 0.08% | 0.9% | 2.5% |
| 2025-01-08 | 142.5 (2.15%) | 303 (-9.02%) | 50 | 16.5 | 0.11% | 0.97% | 2.61% |
| 2025-01-07 | 139.5 (0.36%) | 333 (-68.49%) | 71 | 21.32 | 0.12% | 1.07% | 2.55% |
| 2025-01-06 | 139.0 (-4.14%) | 1059 (98.14%) | 308 | 29.08 | 0.39% | 1.18% | 2.53% |
| 2025-01-03 | 145.0 (2.47%) | 534 (35.48%) | 145 | 27.15 | 0.2% | 0.84% | 2.29% |
| 2025-01-02 | 141.5 (2.17%) | 394 (-32.28%) | 107 | 27.16 | 0.15% | 0.68% | 2.28% |
| 2024-12-31 | 138.5 (0.36%) | 582 (-6.47%) | 157 | 26.98 | 0.21% | 0.59% | 2.26% |
| 2024-12-30 | 138.0 (4.15%) | 622 (305.51%) | 117 | 18.81 | 0.23% | 0.42% | 2.11% |
| 2024-12-27 | 132.5 (0.38%) | 153 (88.22%) | 4 | 2.61 | 0.06% | 0.33% | 1.98% |
| 2024-12-26 | 132.0 (0.38%) | 81 (-48.33%) | 6 | 7.41 | 0.03% | 0.36% | 1.98% |
| 2024-12-25 | 131.5 (-0.38%) | 157 (33.01%) | 29 | 18.47 | 0.06% | 0.39% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 132.0 (0.76%) | 118 (-68.16%) | 19 | 16.1 | 0.04% | 0.4% | 2.13% |
| 2024-12-23 | 131.0 (2.75%) | 372 (58.57%) | 79 | 21.24 | 0.14% | 0.52% | 2.14% |
| 2024-12-20 | 127.5 (0.0%) | 235 (45.27%) | 52 | 22.13 | 0.09% | 0.45% | 2.09% |
| 2024-12-19 | 127.5 (-1.16%) | 161 (-18.55%) | 35 | 21.74 | 0.06% | 0.46% | 2.03% |
| 2024-12-18 | 129.0 (2.38%) | 198 (-54.28%) | 33 | 16.67 | 0.07% | 0.53% | 2.0% |
| 2024-12-17 | 126.0 (-3.08%) | 434 (139.9%) | 54 | 12.44 | 0.16% | 0.65% | 1.97% |
| 2024-12-16 | 130.0 (-1.14%) | 181 (-35.63%) | 18 | 9.94 | 0.07% | 0.54% | 1.86% |
| 2024-12-13 | 131.5 (2.33%) | 281 (-20.51%) | 52 | 18.51 | 0.1% | 0.58% | 1.88% |
| 2024-12-12 | 128.5 (-4.1%) | 354 (-30.42%) | 68 | 19.21 | 0.13% | 0.63% | 1.84% |
| 2024-12-11 | 134.0 (3.08%) | 508 (253.54%) | 114 | 22.44 | 0.19% | 0.68% | 1.77% |
| 2024-12-10 | 130.0 (1.17%) | 143 (-49.56%) | 26 | 18.18 | 0.05% | 0.62% | 1.64% |
| 2024-12-09 | 128.5 (-0.39%) | 285 (-30.33%) | 29 | 10.18 | 0.11% | 0.63% | 1.82% |
| 2024-12-06 | 129.0 (1.57%) | 409 (-19.02%) | 53 | 12.96 | 0.15% | 0.62% | 1.77% |
| 2024-12-05 | 127.0 (4.1%) | 505 (51.95%) | 53 | 10.5 | 0.19% | 0.53% | 1.67% |
| 2024-12-04 | 122.0 (1.24%) | 332 (76.84%) | 23 | 6.93 | 0.12% | 0.4% | 1.55% |
| 2024-12-03 | 120.5 (0.84%) | 188 (-26.25%) | 11 | 5.85 | 0.07% | 0.46% | 1.46% |
| 2024-12-02 | 119.5 (0.0%) | 255 (59.76%) | 46 | 18.04 | 0.09% | 0.44% | 1.44% |
| 2024-11-29 | 119.5 (-0.42%) | 159 (10.46%) | 26 | 16.35 | 0.06% | 0.44% | 1.4% |
| 2024-11-28 | 120.0 (0.0%) | 144 (-71.64%) | 17 | 11.81 | 0.05% | 0.41% | 1.47% |
| 2024-11-27 | 120.0 (1.27%) | 509 (292.34%) | 111 | 21.81 | 0.19% | 0.38% | 1.45% |
| 2024-11-26 | 118.5 (0.85%) | 129 (-49.88%) | 17 | 13.18 | 0.05% | 0.24% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 117.5 (1.73%) | 259 (278.91%) | 50 | 19.31 | 0.1% | 0.24% | 1.31% |
| 2024-11-22 | 115.5 (0.87%) | 68 (8.18%) | 15 | 22.06 | 0.03% | 0.23% | 1.23% |
| 2024-11-21 | 114.5 (-0.87%) | 63 (-54.91%) | 12 | 19.05 | 0.02% | 0.27% | 1.23% |
| 2024-11-20 | 115.5 (0.0%) | 140 (14.14%) | 28 | 20.0 | 0.05% | 0.31% | 1.24% |
| 2024-11-19 | 115.5 (2.21%) | 122 (-46.57%) | 17 | 13.93 | 0.05% | 0.32% | 1.23% |
| 2024-11-18 | 113.0 (-1.74%) | 230 (34.12%) | 12 | 5.22 | 0.08% | 0.5% | 1.21% |
| 2024-11-15 | 115.0 (-0.86%) | 171 (0.14%) | 24 | 14.04 | 0.06% | 0.47% | 1.21% |
| 2024-11-14 | 116.0 (0.0%) | 171 (4.14%) | 35 | 20.47 | 0.06% | 0.46% | 1.22% |
| 2024-11-13 | 116.0 (-0.43%) | 164 (-73.27%) | 29 | 17.68 | 0.06% | 0.46% | 1.23% |
| 2024-11-12 | 116.5 (-3.32%) | 615 (302.78%) | 54 | 8.78 | 0.23% | 0.44% | 1.2% |
| 2024-11-11 | 120.5 (0.42%) | 152 (1.01%) | 11 | 7.24 | 0.06% | 0.25% | 1.02% |
| 2024-11-08 | 120.0 (1.27%) | 151 (-6.51%) | 11 | 7.28 | 0.06% | 0.25% | 1.01% |
| 2024-11-07 | 118.5 (0.42%) | 161 (58.74%) | 10 | 6.21 | 0.06% | 0.33% | 1.13% |
| 2024-11-06 | 118.0 (1.29%) | 101 (-15.53%) | 5 | 4.95 | 0.04% | 0.3% | 1.13% |
| 2024-11-05 | 116.5 (-0.43%) | 120 (-18.43%) | 7 | 5.83 | 0.04% | 0.32% | 1.27% |
| 2024-11-04 | 117.0 (0.86%) | 147 (-57.87%) | 5 | 3.4 | 0.05% | 0.31% | 1.3% |
| 2024-11-01 | 116.0 (3.11%) | 351 (287.6%) | 28 | 7.98 | 0.13% | 0.28% | 1.27% |
| 2024-10-30 | 112.5 (0.45%) | 90 (-45.34%) | 7 | 7.78 | 0.03% | 0.18% | 1.19% |
| 2024-10-29 | 112.0 (0.45%) | 165 (84.63%) | 24 | 14.55 | 0.06% | 0.18% | 1.2% |
| 2024-10-28 | 111.5 (0.0%) | 89 (54.05%) | 6 | 6.74 | 0.03% | 0.15% | 1.2% |
| 2024-10-25 | 111.5 (-0.45%) | 58 (-23.95%) | 2 | 3.45 | 0.02% | 0.14% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 112.0 (0.0%) | 76 (-15.53%) | 12 | 15.79 | 0.03% | 0.21% | 1.25% |
| 2024-10-23 | 112.0 (0.45%) | 90 (0.86%) | 3 | 3.33 | 0.03% | 0.25% | 1.26% |
| 2024-10-22 | 111.5 (-0.89%) | 89 (16.45%) | 9 | 10.11 | 0.03% | 0.29% | 1.32% |
| 2024-10-21 | 112.5 (0.0%) | 77 (-66.74%) | 5 | 6.49 | 0.03% | 0.3% | 1.33% |
| 2024-10-18 | 112.5 (0.0%) | 232 (22.61%) | 11 | 4.74 | 0.09% | 0.31% | 1.36% |
| 2024-10-17 | 112.5 (-0.44%) | 189 (-3.41%) | 20 | 10.58 | 0.07% | 0.27% | 1.31% |
| 2024-10-16 | 113.0 (0.89%) | 196 (83.94%) | 61 | 31.12 | 0.07% | 0.38% | 1.29% |
| 2024-10-15 | 112.0 (0.45%) | 106 (-12.45%) | 13 | 12.26 | 0.04% | 0.37% | 1.24% |
| 2024-10-14 | 111.5 (-0.45%) | 121 (9.48%) | 2 | 1.65 | 0.04% | 0.5% | 1.29% |
| 2024-10-11 | 112.0 (-0.44%) | 111 (-77.64%) | 4 | 3.6 | 0.04% | 0.53% | 1.34% |
| 2024-10-09 | 112.5 (0.9%) | 497 (211.49%) | 7 | 1.41 | 0.18% | 0.51% | 1.36% |
| 2024-10-08 | 111.5 (0.0%) | 159 (-66.01%) | 14 | 8.81 | 0.06% | 0.38% | 1.23% |
| 2024-10-07 | 111.5 (1.36%) | 469 (137.74%) | 30 | 6.4 | 0.17% | 0.37% | 1.24% |
| 2024-10-04 | 110.0 (0.92%) | 197 (218.89%) | 29 | 14.72 | 0.07% | 0.25% | 1.17% |
| 2024-10-01 | 109.0 (0.93%) | 61 (-58.85%) | 4 | 6.56 | 0.02% | 0.25% | 1.12% |
| 2024-09-30 | 108.0 (-0.46%) | 150 (27.16%) | 27 | 18.0 | 0.06% | 0.26% | 1.14% |
| 2024-09-27 | 108.5 (0.46%) | 118 (-25.96%) | 8 | 6.78 | 0.04% | 0.25% | 1.15% |
| 2024-09-26 | 108.0 (-0.92%) | 160 (-11.96%) | 20 | 12.5 | 0.06% | 0.29% | 1.15% |
| 2024-09-25 | 109.0 (2.35%) | 181 (87.18%) | 37 | 20.44 | 0.07% | 0.28% | 1.13% |
| 2024-09-24 | 106.5 (-1.39%) | 97 (-17.77%) | 2 | 2.06 | 0.04% | 0.27% | 1.11% |
| 2024-09-23 | 108.0 (-1.37%) | 118 (-49.85%) | 14 | 11.86 | 0.04% | 0.27% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 109.5 (2.82%) | 235 (82.31%) | 27 | 11.49 | 0.09% | 0.27% | 1.23% |
| 2024-09-19 | 106.5 (0.47%) | 129 (-17.75%) | 26 | 20.16 | 0.05% | 0.22% | 1.18% |
| 2024-09-18 | 106.0 (-0.47%) | 157 (51.36%) | 28 | 17.83 | 0.06% | 0.25% | 1.23% |
| 2024-09-16 | 106.5 (1.91%) | 103 (-12.96%) | 17 | 16.5 | 0.04% | 0.29% | 1.24% |
| 2024-09-13 | 104.5 (-0.48%) | 119 (50.54%) | 16 | 13.45 | 0.04% | 0.31% | 1.28% |
| 2024-09-12 | 105.0 (0.48%) | 79 (-64.2%) | 12 | 15.19 | 0.03% | 0.33% | 1.44% |
| 2024-09-11 | 104.5 (-1.42%) | 221 (-19.63%) | 43 | 19.46 | 0.08% | 0.36% | 1.58% |
| 2024-09-10 | 106.0 (2.42%) | 275 (80.36%) | 80 | 29.09 | 0.1% | 0.38% | 1.65% |
| 2024-09-09 | 103.5 (-0.96%) | 152 (-5.38%) | 30 | 19.74 | 0.06% | 0.31% | 1.64% |
| 2024-09-06 | 104.5 (0.0%) | 161 (-3.88%) | 26 | 16.15 | 0.06% | 0.29% | 1.71% |
| 2024-09-05 | 104.5 (0.48%) | 167 (-40.48%) | 37 | 22.16 | 0.06% | 0.3% | 1.77% |
| 2024-09-04 | 104.0 (-2.8%) | 281 (262.47%) | 55 | 19.57 | 0.1% | 0.28% | 1.75% |
| 2024-09-03 | 107.0 (-0.93%) | 77 (-17.9%) | 16 | 20.78 | 0.03% | 0.22% | 1.76% |
| 2024-09-02 | 108.0 (-1.82%) | 94 (-51.29%) | 9 | 9.57 | 0.03% | 0.23% | 2.04% |
| 2024-08-30 | 110.0 (1.85%) | 194 (64.8%) | 13 | 6.7 | 0.07% | 0.27% | 2.41% |
| 2024-08-29 | 108.0 (0.47%) | 118 (8.4%) | 33 | 27.97 | 0.04% | 0.32% | 2.56% |
| 2024-08-28 | 107.5 (0.94%) | 108 (-6.42%) | 11 | 10.19 | 0.04% | 0.32% | 2.65% |
| 2024-08-27 | 106.5 (1.91%) | 116 (-40.45%) | 21 | 18.1 | 0.04% | 0.38% | 2.68% |
| 2024-08-26 | 104.5 (0.97%) | 195 (-42.74%) | 51 | 26.15 | 0.07% | 0.4% | 2.74% |
| 2024-08-23 | 103.5 (-2.36%) | 341 (240.34%) | 45 | 13.2 | 0.13% | 0.41% | 2.8% |
| 2024-08-22 | 106.0 (-1.4%) | 100 (-62.36%) | 6 | 6.0 | 0.04% | 0.39% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.5 (-0.92%) | 266 (44.79%) | 34 | 12.78 | 0.1% | 0.52% | 2.83% |
| 2024-08-20 | 108.5 (-1.81%) | 183 (-17.5%) | 21 | 11.48 | 0.07% | 0.57% | 2.96% |
| 2024-08-19 | 110.5 (-3.07%) | 223 (20.42%) | 21 | 9.42 | 0.08% | 0.6% | 3.05% |
| 2024-08-16 | 114.0 (0.44%) | 185 (-56.47%) | 32 | 17.3 | 0.08% | 0.64% | 3.03% |
| 2024-08-15 | 113.5 (-2.16%) | 425 (6.46%) | 92 | 21.65 | 0.17% | 0.69% | 3.0% |
| 2024-08-14 | 116.0 (5.45%) | 399 (60.8%) | 118 | 29.57 | 0.16% | 0.57% | 2.85% |
| 2024-08-13 | 110.0 (2.33%) | 248 (-23.55%) | 46 | 18.55 | 0.1% | 0.54% | 2.73% |
| 2024-08-12 | 107.5 (3.37%) | 325 (7.44%) | 52 | 16.0 | 0.13% | 0.75% | 2.68% |
| 2024-08-09 | 104.0 (4.0%) | 302 (123.49%) | 78 | 25.83 | 0.12% | 1.02% | 2.66% |
| 2024-08-08 | 100.0 (-0.99%) | 135 (-56.14%) | 14 | 10.37 | 0.05% | 1.12% | 2.63% |
| 2024-08-07 | 101.0 (4.66%) | 308 (-59.92%) | 37 | 12.01 | 0.13% | 1.21% | 2.67% |
| 2024-08-06 | 96.5 (-2.03%) | 770 (-22.91%) | 138 | 17.92 | 0.31% | 1.16% | 2.63% |
| 2024-08-05 | 98.5 (-16.17%) | 998 (79.69%) | 159 | 15.93 | 0.4% | 0.95% | 2.36% |
| 2024-08-02 | 117.5 (-2.49%) | 555 (61.96%) | 54 | 9.73 | 0.23% | 0.69% | 2.0% |
| 2024-08-01 | 120.5 (0.42%) | 343 (89.52%) | 27 | 7.87 | 0.14% | 0.55% | 1.84% |
| 2024-07-31 | 120.0 (-0.83%) | 181 (-30.42%) | 12 | 6.63 | 0.07% | 0.54% | 1.78% |
| 2024-07-30 | 121.0 (1.26%) | 260 (-28.07%) | 52 | 20.0 | 0.11% | 0.7% | 1.77% |
| 2024-07-29 | 119.5 (0.0%) | 361 (69.06%) | 105 | 29.09 | 0.15% | 0.76% | 1.73% |
| 2024-07-26 | 119.5 (2.58%) | 214 (-29.68%) | 22 | 10.28 | 0.09% | 0.68% | 1.63% |
| 2024-07-23 | 116.5 (4.02%) | 304 (-47.08%) | 90 | 29.61 | 0.12% | 0.63% | 1.63% |
| 2024-07-22 | 112.0 (0.0%) | 575 (39.02%) | 194 | 33.74 | 0.23% | 0.54% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 112.0 (-3.03%) | 413 (154.95%) | 35 | 8.47 | 0.17% | 0.35% | 1.4% |
| 2024-07-18 | 115.5 (-0.86%) | 162 (56.02%) | 33 | 20.37 | 0.07% | 0.22% | 1.29% |
| 2024-07-17 | 116.5 (-0.43%) | 104 (39.32%) | 11 | 10.58 | 0.04% | 0.27% | 1.28% |
| 2024-07-16 | 117.0 (0.43%) | 74 (-28.08%) | 3 | 4.05 | 0.03% | 0.32% | 1.29% |
| 2024-07-15 | 116.5 (-0.43%) | 103 (-3.07%) | 5 | 4.85 | 0.04% | 0.39% | 1.32% |
| 2024-07-12 | 117.0 (-0.85%) | 107 (-61.87%) | 4 | 3.74 | 0.04% | 0.43% | 1.38% |
| 2024-07-11 | 118.0 (-0.42%) | 280 (24.88%) | 11 | 3.93 | 0.11% | 0.43% | 1.41% |
| 2024-07-10 | 118.5 (0.85%) | 224 (-7.11%) | 41 | 18.3 | 0.09% | 0.36% | 1.36% |
| 2024-07-09 | 117.5 (0.43%) | 242 (11.35%) | 67 | 27.69 | 0.1% | 0.33% | 1.31% |
| 2024-07-08 | 117.0 (2.18%) | 217 (107.44%) | 32 | 14.75 | 0.09% | 0.32% | 1.25% |
| 2024-07-05 | 114.5 (-0.43%) | 104 (-1.86%) | 9 | 8.65 | 0.04% | 0.29% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 141.5 (-0.7%) | 1490 (-6.42%) | 230 | 15.44 |
| 2025-06-27 | 142.5 (6.74%) | 1592 (38.95%) | 189 | 11.87 |
| 2025-06-20 | 133.5 (-0.74%) | 1146 (16.35%) | 187 | 16.32 |
| 2025-06-13 | 134.5 (1.89%) | 985 (-18.29%) | 156 | 15.84 |
| 2025-06-06 | 132.0 (-3.65%) | 1205 (38.49%) | 183 | 15.19 |
| 2025-05-29 | 137.0 (-1.79%) | 870 (-1.17%) | 104 | 11.95 |
| 2025-05-23 | 139.5 (1.82%) | 880 (-23.12%) | 96 | 10.91 |
| 2025-05-16 | 137.0 (0.74%) | 1145 (-62.19%) | 178 | 15.55 |
| 2025-05-09 | 136.0 (0.74%) | 3029 (184.93%) | 874 | 28.85 |
| 2025-05-02 | 135.0 (3.05%) | 1063 (-22.15%) | 136 | 12.79 |
| 2025-04-25 | 131.0 (-2.6%) | 1365 (-17.28%) | 307 | 22.49 |
| 2025-04-18 | 134.5 (3.46%) | 1651 (-67.14%) | 262 | 15.87 |
| 2025-04-11 | 130.0 (-0.76%) | 5024 (337.78%) | 1946 | 38.73 |
| 2025-04-02 | 131.0 (0.0%) | 1147 (-49.5%) | 332 | 28.95 |
| 2025-03-28 | 131.0 (-0.76%) | 2273 (-54.31%) | 487 | 21.43 |
| 2025-03-21 | 132.0 (-0.75%) | 4974 (3.43%) | 660 | 13.27 |
| 2025-03-14 | 133.0 (-5.67%) | 4809 (-46.58%) | 1359 | 28.26 |
| 2025-03-07 | 141.0 (0.0%) | 9003 (17.62%) | 3290 | 36.54 |
| 2025-02-27 | 141.0 (-20.79%) | 7654 (154.05%) | 2080 | 27.18 |
| 2025-02-21 | 178.0 (6.59%) | 3012 (17.37%) | 882 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 167.0 (6.03%) | 2567 (-8.23%) | 676 | 26.33 |
| 2025-02-07 | 157.5 (7.14%) | 2797 (258.54%) | 717 | 25.63 |
| 2025-01-22 | 147.0 (2.44%) | 780 (-54.49%) | 148 | 18.97 |
| 2025-01-17 | 143.5 (3.24%) | 1714 (-21.95%) | 354 | 20.65 |
| 2025-01-10 | 139.0 (-4.14%) | 2196 (136.44%) | 521 | 23.72 |
| 2025-01-03 | 145.0 (4.69%) | 929 (-22.93%) | 252 | 27.13 |
| 2024-12-31 | 138.5 (4.53%) | 1205 (36.23%) | 274 | 22.74 |
| 2024-12-27 | 132.5 (3.92%) | 884 (-26.98%) | 137 | 15.5 |
| 2024-12-20 | 127.5 (-3.04%) | 1211 (-23.0%) | 192 | 15.85 |
| 2024-12-13 | 131.5 (1.94%) | 1574 (-6.97%) | 289 | 18.36 |
| 2024-12-06 | 129.0 (7.95%) | 1691 (40.55%) | 186 | 11.0 |
| 2024-11-29 | 119.5 (3.46%) | 1203 (92.58%) | 221 | 18.37 |
| 2024-11-22 | 115.5 (0.43%) | 625 (-51.0%) | 84 | 13.44 |
| 2024-11-15 | 115.0 (-4.17%) | 1275 (86.59%) | 153 | 12.0 |
| 2024-11-08 | 120.0 (3.45%) | 683 (-1.97%) | 38 | 5.56 |
| 2024-11-01 | 116.0 (4.04%) | 697 (77.5%) | 65 | 9.33 |
| 2024-10-25 | 111.5 (-0.89%) | 392 (-53.57%) | 31 | 7.91 |
| 2024-10-18 | 112.5 (0.45%) | 846 (-31.66%) | 107 | 12.65 |
| 2024-10-11 | 112.0 (1.82%) | 1238 (201.83%) | 55 | 4.44 |
| 2024-10-04 | 110.0 (1.38%) | 410 (-39.26%) | 60 | 14.63 |
| 2024-09-27 | 108.5 (-0.91%) | 675 (7.99%) | 81 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 109.5 (4.78%) | 625 (-26.2%) | 98 | 15.68 |
| 2024-09-13 | 104.5 (0.0%) | 847 (8.16%) | 181 | 21.37 |
| 2024-09-06 | 104.5 (-5.0%) | 783 (6.88%) | 143 | 18.26 |
| 2024-08-30 | 110.0 (6.28%) | 733 (-34.24%) | 129 | 17.6 |
| 2024-08-23 | 103.5 (-9.21%) | 1114 (-29.61%) | 127 | 11.4 |
| 2024-08-16 | 114.0 (9.62%) | 1583 (-37.04%) | 340 | 21.48 |
| 2024-08-09 | 104.0 (-11.49%) | 2515 (47.76%) | 426 | 16.94 |
| 2024-08-02 | 117.5 (-1.67%) | 1702 (55.67%) | 250 | 14.69 |
| 2024-07-26 | 119.5 (6.7%) | 1093 (27.39%) | 306 | 28.0 |
| 2024-07-19 | 112.0 (-4.27%) | 858 (-19.95%) | 87 | 10.14 |
| 2024-07-12 | 117.0 (2.18%) | 1072 (48.92%) | 155 | 14.46 |
| 2024-07-05 | 114.5 (2.23%) | 720 (-9.25%) | 41 | 5.69 |
| 2024-06-28 | 112.0 (3.23%) | 793 (-4.08%) | 74 | 9.33 |
| 2024-06-21 | 108.5 (2.84%) | 827 (54.89%) | 99 | 11.97 |
| 2024-06-14 | 105.5 (2.93%) | 534 (-39.24%) | 42 | 7.87 |
| 2024-06-07 | 102.5 (2.6%) | 879 (48.11%) | 61 | 6.94 |
| 2024-05-31 | 99.9 (0.81%) | 593 (-46.49%) | 81 | 13.66 |
| 2024-05-24 | 99.1 (0.61%) | 1109 (60.77%) | 74 | 6.67 |
| 2024-05-17 | 98.5 (0.51%) | 689 (35.05%) | 54 | 7.84 |
| 2024-05-10 | 98.0 (0.51%) | 510 (-6.66%) | 36 | 7.06 |
| 2024-05-03 | 97.5 (0.72%) | 547 (-18.51%) | 54 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 96.8 (1.04%) | 671 (-51.56%) | 78 | 11.62 |
| 2024-04-19 | 95.8 (-0.93%) | 1386 (49.42%) | 152 | 10.97 |
| 2024-04-12 | 96.7 (-0.82%) | 927 (10.85%) | 56 | 6.04 |
| 2024-04-03 | 97.5 (0.72%) | 836 (-17.28%) | 76 | 9.09 |
| 2024-03-29 | 96.8 (2.0%) | 1011 (-45.76%) | 96 | 9.5 |
| 2024-03-22 | 94.9 (-0.73%) | 1865 (-44.43%) | 256 | 13.73 |
| 2024-03-15 | 95.6 (9.01%) | 3356 (262.58%) | 423 | 12.6 |
| 2024-03-08 | 87.7 (0.92%) | 925 (21.25%) | 24 | 2.59 |
| 2024-03-01 | 86.9 (-0.11%) | 763 (14.91%) | 40 | 5.24 |
| 2024-02-23 | 87.0 (-0.46%) | 664 (85.34%) | 29 | 4.37 |
| 2024-02-16 | 87.4 (-0.46%) | 358 (220.16%) | 36 | 10.06 |
| 2024-02-05 | 87.8 (0.23%) | 111 (-75.34%) | 1 | 0.9 |
| 2024-02-02 | 87.6 (1.27%) | 453 (-6.88%) | 19 | 4.19 |
| 2024-01-26 | 86.5 (1.05%) | 487 (-58.29%) | 24 | 4.93 |
| 2024-01-19 | 85.6 (-2.17%) | 1168 (183.21%) | 43 | 3.68 |
| 2024-01-12 | 87.5 (0.34%) | 412 (-14.42%) | 25 | 6.07 |
| 2024-01-05 | 87.2 (-0.23%) | 482 (-36.59%) | 28 | 5.81 |
| 2023-12-29 | 87.4 (0.0%) | 760 (4.86%) | 42 | 5.53 |
| 2023-12-22 | 87.4 (-2.02%) | 725 (15.18%) | 83 | 11.45 |
| 2023-12-15 | 89.2 (0.22%) | 629 (27.22%) | 23 | 3.66 |
| 2023-12-08 | 89.0 (-0.78%) | 494 (-32.71%) | 23 | 4.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 89.7 (0.79%) | 735 (28.92%) | 50 | 6.8 |
| 2023-11-24 | 89.0 (0.91%) | 570 (-0.69%) | 64 | 11.23 |
| 2023-11-17 | 88.2 (0.8%) | 574 (10.72%) | 33 | 5.75 |
| 2023-11-10 | 87.5 (-0.46%) | 518 (34.29%) | 16 | 3.09 |
| 2023-11-03 | 87.9 (0.46%) | 386 (-1.52%) | 19 | 4.92 |
| 2023-10-27 | 87.5 (-0.34%) | 392 (-68.51%) | 34 | 8.67 |
| 2023-10-20 | 87.8 (0.92%) | 1245 (68.79%) | 121 | 9.72 |
| 2023-10-13 | 87.0 (-0.91%) | 738 (122.95%) | 69 | 9.35 |
| 2023-10-06 | 87.8 (-0.45%) | 331 (-28.37%) | 18 | 5.44 |
| 2023-09-28 | 88.2 (-0.23%) | 462 (-78.0%) | 38 | 8.23 |
| 2023-09-22 | 88.4 (1.03%) | 2101 (239.89%) | 566 | 26.94 |
| 2023-09-15 | 87.5 (2.34%) | 618 (-19.82%) | 61 | 9.87 |
| 2023-09-08 | 85.5 (-0.81%) | 770 (-14.17%) | 65 | 8.44 |
| 2023-09-01 | 86.2 (2.38%) | 898 (-41.42%) | 61 | 6.79 |
| 2023-08-25 | 84.2 (-1.98%) | 1533 (-20.98%) | 138 | 9.0 |
| 2023-08-18 | 85.9 (-1.49%) | 1940 (26.48%) | 181 | 9.33 |
| 2023-08-11 | 87.2 (-3.11%) | 1534 (140.09%) | 130 | 8.47 |
| 2023-08-04 | 90.0 (-0.11%) | 638 (-52.38%) | 79 | 12.38 |
| 2023-07-28 | 90.1 (-2.07%) | 1341 (-34.62%) | 159 | 11.86 |
| 2023-07-21 | 92.0 (1.43%) | 2052 (-42.69%) | 215 | 10.48 |
| 2023-07-14 | 90.7 (-4.12%) | 3580 (223.98%) | 341 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 94.6 (0.21%) | 1105 (-21.06%) | 130 | 11.76 |
| 2023-06-30 | 94.4 (3.28%) | 1399 (400.42%) | 149 | 10.65 |
| 2023-06-21 | 91.4 (0.11%) | 279 (-58.42%) | 3 | 1.08 |
| 2023-06-16 | 91.3 (0.0%) | 672 (-12.07%) | 53 | 7.89 |
| 2023-06-09 | 91.3 (0.66%) | 765 (-27.95%) | 63 | 8.24 |
| 2023-06-02 | 90.7 (-0.77%) | 1061 (61.82%) | 76 | 7.16 |
| 2023-05-26 | 91.4 (0.0%) | 656 (-39.83%) | 30 | 4.57 |
| 2023-05-19 | 91.4 (0.66%) | 1090 (-30.38%) | 107 | 9.82 |
| 2023-05-12 | 90.8 (-4.62%) | 1566 (12.0%) | 188 | 12.01 |
| 2023-05-05 | 95.2 (4.62%) | 1398 (-74.73%) | 184 | 13.16 |
| 2023-04-28 | 91.0 (1.79%) | 5535 (494.98%) | 1794 | 32.41 |
| 2023-04-21 | 89.4 (-2.51%) | 930 (-1.84%) | 93 | 10.0 |
| 2023-04-14 | 91.7 (0.77%) | 947 (137.6%) | 37 | 3.91 |
| 2023-04-07 | 91.0 (1.22%) | 398 (-64.34%) | 26 | 6.53 |
| 2023-03-31 | 89.9 (1.12%) | 1118 (5.5%) | 76 | 6.8 |
| 2023-03-24 | 88.9 (0.68%) | 1060 (-35.27%) | 124 | 11.7 |
| 2023-03-17 | 88.3 (3.27%) | 1637 (55.18%) | 240 | 14.66 |
| 2023-03-10 | 85.5 (-0.35%) | 1055 (23.34%) | 116 | 11.0 |
| 2023-03-03 | 85.8 (-0.23%) | 855 (1.38%) | 181 | 21.17 |
| 2023-02-24 | 86.0 (2.02%) | 843 (19.03%) | 81 | 9.61 |
| 2023-02-17 | 84.3 (1.2%) | 708 (-44.13%) | 66 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 83.3 (-0.83%) | 1269 (-31.57%) | 162 | 12.77 |
| 2023-02-03 | 84.0 (5.93%) | 1854 (84.26%) | 200 | 10.79 |
| 2023-01-17 | 79.3 (2.99%) | 1006 (-44.23%) | 201 | 19.98 |
| 2023-01-13 | 77.0 (4.62%) | 1804 (325.76%) | 208 | 11.53 |
| 2023-01-06 | 73.6 (-1.47%) | 423 (-19.2%) | 39 | 9.22 |
| 2022-12-30 | 74.7 (1.49%) | 524 (0.43%) | 69 | 13.17 |
| 2022-12-23 | 73.6 (0.96%) | 522 (-42.46%) | 82 | 15.71 |
| 2022-12-16 | 72.9 (-1.22%) | 907 (55.22%) | 117 | 12.9 |
| 2022-12-09 | 73.8 (0.0%) | 584 (-54.05%) | 52 | 8.9 |
| 2022-12-02 | 73.8 (3.51%) | 1272 (16.62%) | 170 | 13.36 |
| 2022-11-25 | 71.3 (4.7%) | 1091 (49.27%) | 163 | 14.94 |
| 2022-11-18 | 68.1 (-2.01%) | 731 (-1.49%) | 116 | 15.87 |
| 2022-11-11 | 69.5 (3.12%) | 742 (37.19%) | 54 | 7.28 |
| 2022-11-04 | 67.4 (3.69%) | 540 (-55.49%) | 89 | 16.48 |
| 2022-10-28 | 65.0 (-2.84%) | 1215 (-21.98%) | 164 | 13.5 |
| 2022-10-21 | 66.9 (-2.19%) | 1557 (123.08%) | 236 | 15.16 |
| 2022-10-14 | 68.4 (-2.43%) | 698 (-11.51%) | 95 | 13.61 |
| 2022-10-07 | 70.1 (-1.27%) | 789 (-58.27%) | 122 | 15.46 |
| 2022-09-30 | 71.0 (-3.4%) | 1891 (96.09%) | 347 | 18.35 |
| 2022-09-23 | 73.5 (-1.34%) | 964 (16.16%) | 108 | 11.2 |
| 2022-09-16 | 74.5 (1.92%) | 830 (27.33%) | 105 | 12.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 73.1 (-0.68%) | 652 (-34.57%) | 48 | 7.36 |
| 2022-09-02 | 73.6 (-1.6%) | 996 (48.4%) | 74 | 7.43 |
| 2022-08-26 | 74.8 (0.0%) | 671 (-29.91%) | 62 | 9.24 |
| 2022-08-19 | 74.8 (-2.48%) | 957 (-10.43%) | 66 | 6.9 |
| 2022-08-12 | 76.7 (0.39%) | 1069 (-21.56%) | 96 | 8.98 |
| 2022-08-05 | 76.4 (-2.43%) | 1363 (47.22%) | 225 | 16.51 |
| 2022-07-29 | 78.3 (1.16%) | 926 (-43.58%) | 177 | 19.11 |
| 2022-07-22 | 77.4 (7.5%) | 1641 (-22.95%) | 256 | 15.6 |
| 2022-07-15 | 72.0 (-8.4%) | 2130 (-16.57%) | 436 | 20.47 |
| 2022-07-08 | 78.6 (-10.07%) | 2553 (31.87%) | 410 | 16.06 |
| 2022-07-01 | 87.4 (-2.78%) | 1936 (-16.92%) | 297 | 15.34 |
| 2022-06-24 | 89.9 (6.39%) | 2330 (69.94%) | 434 | 18.63 |
| 2022-06-17 | 84.5 (0.96%) | 1371 (45.36%) | 265 | 19.33 |
| 2022-06-10 | 83.7 (-0.95%) | 943 (-47.92%) | 96 | 10.18 |
| 2022-06-02 | 84.5 (-1.52%) | 1812 (61.58%) | 288 | 15.89 |
| 2022-05-27 | 85.8 (2.14%) | 1121 (-36.42%) | 218 | 19.45 |
| 2022-05-20 | 84.0 (1.57%) | 1763 (-45.76%) | 430 | 24.39 |
| 2022-05-13 | 82.7 (-4.94%) | 3251 (97.45%) | 772 | 23.75 |
| 2022-05-06 | 87.0 (-3.76%) | 1646 (-41.03%) | 376 | 22.84 |
| 2022-04-29 | 90.4 (1.01%) | 2792 (-1.47%) | 764 | 27.36 |
| 2022-04-22 | 89.5 (3.71%) | 2834 (46.0%) | 670 | 23.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 86.3 (4.73%) | 1941 (169.99%) | 301 | 15.51 |
| 2022-04-08 | 82.4 (1.35%) | 719 (-27.54%) | 107 | 14.88 |
| 2022-04-01 | 81.3 (0.12%) | 992 (-38.0%) | 123 | 12.4 |
| 2022-03-25 | 81.2 (0.0%) | 1600 (-59.7%) | 123 | 7.69 |
| 2022-03-18 | 81.2 (-2.87%) | 3971 (-32.69%) | 952 | 23.97 |
| 2022-03-11 | 83.6 (5.29%) | 5900 (116.1%) | 1346 | 22.81 |
| 2022-03-04 | 79.4 (6.58%) | 2730 (13.44%) | 526 | 19.27 |
| 2022-02-25 | 74.5 (-0.4%) | 2406 (67.32%) | 388 | 16.13 |
| 2022-02-18 | 74.8 (2.47%) | 1438 (10.92%) | 140 | 9.74 |
| 2022-02-11 | 73.0 (4.29%) | 1296 (161.93%) | 113 | 8.72 |
| 2022-01-26 | 70.0 (-0.28%) | 495 (-59.55%) | 51 | 10.3 |
| 2022-01-21 | 70.2 (0.43%) | 1224 (75.1%) | 149 | 12.17 |
| 2022-01-14 | 69.9 (1.9%) | 699 (9.79%) | 38 | 5.44 |
| 2022-01-07 | 68.6 (-1.01%) | 636 (-8.98%) | 22 | 3.46 |
