| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (2.26%) | 654 (14.82%) | 171 | 26.15 | 0.08% | 0.32% | 0.93% |
| 2026-06-02 | 13.25 (-0.38%) | 569 (-6.02%) | 114 | 20.04 | 0.07% | 0.29% | 0.89% |
| 2026-06-01 | 13.3 (-1.12%) | 606 (47.35%) | 151 | 24.92 | 0.08% | 0.26% | 0.84% |
| 2026-05-29 | 13.45 (1.89%) | 411 (38.57%) | 41 | 9.98 | 0.05% | 0.23% | 0.84% |
| 2026-05-28 | 13.2 (0.0%) | 296 (-28.06%) | 20 | 6.76 | 0.04% | 0.2% | 0.81% |
| 2026-05-27 | 13.2 (-0.38%) | 412 (41.48%) | 31 | 7.52 | 0.05% | 0.19% | 0.8% |
| 2026-05-26 | 13.25 (0.38%) | 291 (-29.5%) | 13 | 4.47 | 0.04% | 0.18% | 0.78% |
| 2026-05-25 | 13.2 (0.76%) | 413 (125.84%) | 15 | 3.63 | 0.05% | 0.16% | 0.84% |
| 2026-05-22 | 13.1 (0.38%) | 183 (-11.41%) | 31 | 16.94 | 0.02% | 0.16% | 0.8% |
| 2026-05-21 | 13.05 (0.38%) | 206 (-31.26%) | 1 | 0.49 | 0.03% | 0.19% | 0.84% |
| 2026-05-20 | 13.0 (-0.38%) | 300 (96.52%) | 41 | 13.67 | 0.04% | 0.22% | 0.86% |
| 2026-05-19 | 13.05 (1.16%) | 153 (-60.99%) | 28 | 18.3 | 0.02% | 0.23% | 0.86% |
| 2026-05-18 | 12.9 (-0.39%) | 392 (-6.85%) | 27 | 6.89 | 0.05% | 0.25% | 0.88% |
| 2026-05-15 | 12.95 (-0.77%) | 421 (-5.37%) | 1 | 0.24 | 0.05% | 0.23% | 0.87% |
| 2026-05-14 | 13.05 (-1.14%) | 445 (9.69%) | 10 | 2.25 | 0.06% | 0.21% | 0.84% |
| 2026-05-13 | 13.2 (-0.75%) | 405 (18.87%) | 18 | 4.44 | 0.05% | 0.2% | 0.82% |
| 2026-05-12 | 13.3 (-1.12%) | 341 (41.16%) | 4 | 1.17 | 0.04% | 0.19% | 0.8% |
| 2026-05-11 | 13.45 (0.37%) | 241 (19.59%) | 41 | 17.01 | 0.03% | 0.17% | 0.78% |
| 2026-05-08 | 13.4 (-0.37%) | 202 (-47.3%) | 14 | 6.93 | 0.03% | 0.21% | 0.79% |
| 2026-05-07 | 13.45 (0.0%) | 383 (14.51%) | 24 | 6.27 | 0.05% | 0.21% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.45 (1.13%) | 335 (54.01%) | 24 | 7.16 | 0.04% | 0.19% | 0.83% |
| 2026-05-05 | 13.3 (0.0%) | 217 (-60.74%) | 7 | 3.23 | 0.03% | 0.19% | 0.8% |
| 2026-05-04 | 13.3 (-1.12%) | 554 (183.84%) | 44 | 7.94 | 0.07% | 0.25% | 0.79% |
| 2026-04-30 | 13.45 (-0.37%) | 195 (1.1%) | 8 | 4.1 | 0.02% | 0.2% | 0.79% |
| 2026-04-29 | 13.5 (-0.37%) | 193 (-38.57%) | 11 | 5.7 | 0.02% | 0.24% | 0.82% |
| 2026-04-28 | 13.55 (1.5%) | 314 (-57.85%) | 15 | 4.78 | 0.04% | 0.25% | 0.84% |
| 2026-04-27 | 13.35 (-1.48%) | 746 (599.1%) | 37 | 4.96 | 0.09% | 0.26% | 0.81% |
| 2026-04-24 | 13.55 (-0.37%) | 106 (-79.08%) | 5 | 4.72 | 0.01% | 0.2% | 0.73% |
| 2026-04-23 | 13.6 (-1.45%) | 510 (60.52%) | 15 | 2.94 | 0.06% | 0.22% | 0.74% |
| 2026-04-22 | 13.8 (-0.36%) | 317 (-10.29%) | 11 | 3.47 | 0.04% | 0.19% | 0.7% |
| 2026-04-21 | 13.85 (0.0%) | 354 (19.68%) | 71 | 20.06 | 0.04% | 0.18% | 0.7% |
| 2026-04-20 | 13.85 (-1.07%) | 296 (11.06%) | 29 | 9.8 | 0.04% | 0.17% | 0.68% |
| 2026-04-17 | 14.0 (0.72%) | 266 (16.41%) | 23 | 8.65 | 0.03% | 0.15% | 0.66% |
| 2026-04-16 | 13.9 (0.36%) | 228 (-5.84%) | 13 | 5.7 | 0.03% | 0.16% | 0.66% |
| 2026-04-15 | 13.85 (-0.36%) | 243 (-16.89%) | 51 | 20.99 | 0.03% | 0.15% | 0.66% |
| 2026-04-14 | 13.9 (0.72%) | 292 (130.3%) | 13 | 4.45 | 0.04% | 0.21% | 0.66% |
| 2026-04-13 | 13.8 (-0.36%) | 127 (-65.73%) | 4 | 3.15 | 0.02% | 0.18% | 0.67% |
| 2026-04-10 | 13.85 (1.09%) | 370 (117.33%) | 75 | 20.27 | 0.05% | 0.19% | 0.68% |
| 2026-04-09 | 13.7 (-1.44%) | 170 (-74.97%) | 13 | 7.65 | 0.02% | 0.21% | 0.68% |
| 2026-04-08 | 13.9 (1.46%) | 681 (550.18%) | 92 | 13.51 | 0.09% | 0.24% | 0.69% |
| 2026-04-07 | 13.7 (0.0%) | 104 (-28.61%) | 15 | 14.42 | 0.01% | 0.2% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.7 (-1.08%) | 146 (-74.08%) | 27 | 18.49 | 0.02% | 0.2% | 0.71% |
| 2026-04-01 | 13.85 (2.59%) | 566 (30.37%) | 128 | 22.61 | 0.07% | 0.2% | 0.73% |
| 2026-03-31 | 13.5 (0.0%) | 434 (31.52%) | 43 | 9.91 | 0.05% | 0.15% | 0.77% |
| 2026-03-30 | 13.5 (-1.82%) | 330 (288.7%) | 60 | 18.18 | 0.04% | 0.11% | 0.77% |
| 2026-03-27 | 13.75 (0.36%) | 85 (-42.4%) | 14 | 16.47 | 0.01% | 0.12% | 0.76% |
| 2026-03-26 | 13.7 (-0.36%) | 147 (-26.6%) | 4 | 2.72 | 0.02% | 0.13% | 0.78% |
| 2026-03-25 | 13.75 (1.1%) | 201 (54.81%) | 24 | 11.94 | 0.03% | 0.13% | 0.85% |
| 2026-03-24 | 13.6 (0.74%) | 129 (-66.27%) | 39 | 30.23 | 0.02% | 0.14% | 0.86% |
| 2026-03-23 | 13.5 (-1.1%) | 385 (99.91%) | 36 | 9.35 | 0.05% | 0.15% | 0.91% |
| 2026-03-20 | 13.65 (0.74%) | 192 (34.93%) | 18 | 9.38 | 0.02% | 0.13% | 0.9% |
| 2026-03-19 | 13.55 (-0.73%) | 142 (-41.24%) | 6 | 4.23 | 0.02% | 0.15% | 0.91% |
| 2026-03-18 | 13.65 (0.74%) | 242 (7.75%) | 13 | 5.37 | 0.03% | 0.16% | 0.94% |
| 2026-03-17 | 13.55 (0.37%) | 225 (6.69%) | 7 | 3.11 | 0.03% | 0.18% | 0.95% |
| 2026-03-16 | 13.5 (0.0%) | 211 (-41.18%) | 23 | 10.9 | 0.03% | 0.18% | 0.98% |
| 2026-03-13 | 13.5 (-0.74%) | 359 (60.16%) | 39 | 10.86 | 0.05% | 0.25% | 1.0% |
| 2026-03-12 | 13.6 (-0.37%) | 224 (-43.79%) | 47 | 20.98 | 0.03% | 0.23% | 0.99% |
| 2026-03-11 | 13.65 (2.25%) | 399 (51.94%) | 54 | 13.53 | 0.05% | 0.23% | 1.0% |
| 2026-03-10 | 13.35 (0.0%) | 262 (-62.09%) | 17 | 6.49 | 0.03% | 0.3% | 0.99% |
| 2026-03-09 | 13.35 (-3.26%) | 692 (175.37%) | 81 | 11.71 | 0.09% | 0.33% | 1.01% |
| 2026-03-06 | 13.8 (1.47%) | 251 (2.14%) | 42 | 16.73 | 0.03% | 0.27% | 0.99% |
| 2026-03-05 | 13.6 (0.74%) | 246 (-73.34%) | 21 | 8.54 | 0.03% | 0.26% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.5 (-3.57%) | 924 (102.9%) | 143 | 15.48 | 0.12% | 0.32% | 1.03% |
| 2026-03-03 | 14.0 (-0.36%) | 455 (107.11%) | 62 | 13.63 | 0.06% | 0.24% | 0.94% |
| 2026-03-02 | 14.05 (-0.71%) | 219 (-3.72%) | 35 | 15.98 | 0.03% | 0.25% | 0.93% |
| 2026-02-26 | 14.15 (0.0%) | 228 (-67.82%) | 21 | 9.21 | 0.03% | 0.26% | 0.95% |
| 2026-02-25 | 14.15 (0.35%) | 709 (173.02%) | 68 | 9.59 | 0.09% | 0.26% | 0.94% |
| 2026-02-24 | 14.1 (-0.35%) | 259 (-50.26%) | 28 | 10.81 | 0.03% | 0.23% | 0.89% |
| 2026-02-23 | 14.15 (0.71%) | 522 (66.85%) | 134 | 25.67 | 0.07% | 0.23% | 0.89% |
| 2026-02-11 | 14.05 (0.72%) | 313 (9.18%) | 28 | 8.95 | 0.04% | 0.22% | 0.87% |
| 2026-02-10 | 13.95 (0.72%) | 286 (-29.16%) | 31 | 10.84 | 0.04% | 0.23% | 0.87% |
| 2026-02-09 | 13.85 (0.0%) | 405 (27.15%) | 51 | 12.59 | 0.05% | 0.23% | 0.89% |
| 2026-02-06 | 13.85 (-0.36%) | 318 (-24.65%) | 17 | 5.35 | 0.04% | 0.22% | 0.9% |
| 2026-02-05 | 13.9 (-1.07%) | 422 (2.84%) | 72 | 17.06 | 0.05% | 0.22% | 0.89% |
| 2026-02-04 | 14.05 (1.08%) | 411 (37.54%) | 55 | 13.38 | 0.05% | 0.22% | 0.88% |
| 2026-02-03 | 13.9 (-1.07%) | 298 (17.46%) | 31 | 10.4 | 0.04% | 0.23% | 0.89% |
| 2026-02-02 | 14.05 (-1.06%) | 254 (-31.7%) | 24 | 9.45 | 0.03% | 0.27% | 0.9% |
| 2026-01-30 | 14.2 (-0.35%) | 372 (-1.92%) | 40 | 10.75 | 0.05% | 0.27% | 0.93% |
| 2026-01-29 | 14.25 (-0.35%) | 379 (-28.88%) | 41 | 10.82 | 0.05% | 0.24% | 0.93% |
| 2026-01-28 | 14.3 (1.06%) | 534 (-8.51%) | 66 | 12.36 | 0.07% | 0.25% | 0.91% |
| 2026-01-27 | 14.15 (0.71%) | 583 (114.7%) | 36 | 6.17 | 0.07% | 0.22% | 0.86% |
| 2026-01-26 | 14.05 (0.36%) | 271 (65.32%) | 3 | 1.11 | 0.03% | 0.17% | 0.83% |
| 2026-01-23 | 14.0 (0.0%) | 164 (-58.7%) | 11 | 6.71 | 0.02% | 0.18% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.0 (-0.36%) | 398 (12.35%) | 17 | 4.27 | 0.05% | 0.19% | 0.83% |
| 2026-01-21 | 14.05 (0.36%) | 354 (130.73%) | 95 | 26.84 | 0.04% | 0.18% | 0.8% |
| 2026-01-20 | 14.0 (-0.71%) | 153 (-57.88%) | 17 | 11.11 | 0.02% | 0.18% | 0.81% |
| 2026-01-19 | 14.1 (-0.35%) | 364 (71.54%) | 29 | 7.97 | 0.05% | 0.21% | 0.95% |
| 2026-01-16 | 14.15 (0.0%) | 212 (-37.39%) | 20 | 9.43 | 0.03% | 0.23% | 0.93% |
| 2026-01-15 | 14.15 (0.71%) | 339 (-8.82%) | 14 | 4.13 | 0.04% | 0.24% | 0.95% |
| 2026-01-14 | 14.05 (0.72%) | 372 (-2.21%) | 9 | 2.42 | 0.05% | 0.24% | 0.96% |
| 2026-01-13 | 13.95 (-0.71%) | 380 (-24.18%) | 20 | 5.26 | 0.05% | 0.25% | 0.94% |
| 2026-01-12 | 14.05 (0.72%) | 502 (73.54%) | 37 | 7.37 | 0.06% | 0.25% | 0.91% |
| 2026-01-09 | 13.95 (1.09%) | 289 (-15.17%) | 14 | 4.84 | 0.04% | 0.25% | 0.87% |
| 2026-01-08 | 13.8 (0.0%) | 341 (-26.79%) | 20 | 5.87 | 0.04% | 0.26% | 0.85% |
| 2026-01-07 | 13.8 (0.73%) | 466 (15.83%) | 33 | 7.08 | 0.06% | 0.24% | 0.84% |
| 2026-01-06 | 13.7 (-0.36%) | 402 (-8.08%) | 7 | 1.74 | 0.05% | 0.2% | 0.8% |
| 2026-01-05 | 13.75 (-0.72%) | 437 (14.28%) | 11 | 2.52 | 0.06% | 0.2% | 0.8% |
| 2026-01-02 | 13.85 (-0.72%) | 383 (59.4%) | 18 | 4.7 | 0.05% | 0.18% | 0.76% |
| 2025-12-31 | 13.95 (-0.36%) | 240 (92.69%) | 22 | 9.17 | 0.03% | 0.14% | 0.74% |
| 2025-12-30 | 14.0 (-0.36%) | 124 (-68.22%) | 3 | 2.42 | 0.02% | 0.14% | 0.74% |
| 2025-12-29 | 14.05 (0.36%) | 392 (60.58%) | 20 | 5.1 | 0.05% | 0.17% | 0.77% |
| 2025-12-26 | 14.0 (0.0%) | 244 (70.42%) | 2 | 0.82 | 0.03% | 0.29% | 0.79% |
| 2025-12-24 | 14.0 (0.0%) | 143 (-31.95%) | 10 | 6.99 | 0.02% | 0.28% | 0.79% |
| 2025-12-23 | 14.0 (-1.06%) | 210 (-43.81%) | 18 | 8.57 | 0.03% | 0.31% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.15 (-0.35%) | 375 (-70.89%) | 35 | 9.33 | 0.05% | 0.34% | 0.81% |
| 2025-12-19 | 14.2 (2.16%) | 1288 (611.71%) | 27 | 2.1 | 0.16% | 0.32% | 0.84% |
| 2025-12-18 | 13.9 (1.09%) | 181 (-57.28%) | 27 | 14.92 | 0.02% | 0.17% | 0.72% |
| 2025-12-17 | 13.75 (-1.08%) | 423 (3.19%) | 29 | 6.86 | 0.05% | 0.17% | 0.74% |
| 2025-12-16 | 13.9 (-0.36%) | 410 (118.58%) | 58 | 14.15 | 0.05% | 0.13% | 0.72% |
| 2025-12-15 | 13.95 (-0.36%) | 187 (23.56%) | 28 | 14.97 | 0.02% | 0.11% | 0.72% |
| 2025-12-12 | 14.0 (0.0%) | 152 (-18.54%) | 36 | 23.68 | 0.02% | 0.11% | 0.72% |
| 2025-12-11 | 14.0 (0.0%) | 186 (79.98%) | 15 | 8.06 | 0.02% | 0.14% | 0.74% |
| 2025-12-10 | 14.0 (-0.36%) | 103 (-58.52%) | 0 | 0.0 | 0.01% | 0.14% | 0.76% |
| 2025-12-09 | 14.05 (0.72%) | 250 (50.31%) | 23 | 9.2 | 0.03% | 0.15% | 0.81% |
| 2025-12-08 | 13.95 (0.72%) | 166 (-56.74%) | 19 | 11.45 | 0.02% | 0.15% | 0.81% |
| 2025-12-05 | 13.85 (-2.12%) | 384 (116.57%) | 45 | 11.72 | 0.05% | 0.18% | 0.86% |
| 2025-12-04 | 14.15 (-0.7%) | 177 (-21.11%) | 17 | 9.6 | 0.02% | 0.19% | 0.82% |
| 2025-12-03 | 14.25 (0.0%) | 225 (-6.82%) | 26 | 11.56 | 0.03% | 0.2% | 0.84% |
| 2025-12-02 | 14.25 (0.71%) | 241 (-32.17%) | 15 | 6.22 | 0.03% | 0.21% | 0.84% |
| 2025-12-01 | 14.15 (1.8%) | 356 (-29.65%) | 31 | 8.71 | 0.05% | 0.21% | 0.88% |
| 2025-11-28 | 13.9 (-0.36%) | 506 (81.61%) | 14 | 2.77 | 0.06% | 0.24% | 0.9% |
| 2025-11-27 | 13.95 (0.36%) | 278 (-10.71%) | 12 | 4.32 | 0.04% | 0.22% | 0.9% |
| 2025-11-26 | 13.9 (1.46%) | 312 (54.92%) | 27 | 8.65 | 0.04% | 0.23% | 0.9% |
| 2025-11-25 | 13.7 (-0.36%) | 201 (-68.29%) | 18 | 8.96 | 0.03% | 0.22% | 0.89% |
| 2025-11-24 | 13.75 (2.23%) | 635 (129.52%) | 56 | 8.82 | 0.08% | 0.24% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.45 (0.0%) | 276 (-32.15%) | 32 | 11.59 | 0.04% | 0.2% | 0.85% |
| 2025-11-20 | 13.45 (1.13%) | 408 (72.15%) | 16 | 3.92 | 0.05% | 0.2% | 0.85% |
| 2025-11-19 | 13.3 (-0.37%) | 237 (-37.11%) | 27 | 11.39 | 0.03% | 0.19% | 0.83% |
| 2025-11-18 | 13.35 (-1.11%) | 376 (52.6%) | 16 | 4.26 | 0.05% | 0.22% | 0.81% |
| 2025-11-17 | 13.5 (0.37%) | 247 (-15.92%) | 3 | 1.21 | 0.03% | 0.2% | 0.78% |
| 2025-11-14 | 13.45 (0.0%) | 293 (-17.57%) | 21 | 7.17 | 0.04% | 0.25% | 0.81% |
| 2025-11-13 | 13.45 (-0.74%) | 356 (-25.45%) | 58 | 16.29 | 0.05% | 0.22% | 0.8% |
| 2025-11-12 | 13.55 (1.12%) | 478 (114.36%) | 81 | 16.95 | 0.06% | 0.21% | 0.78% |
| 2025-11-11 | 13.4 (-0.37%) | 223 (-63.92%) | 12 | 5.38 | 0.03% | 0.18% | 0.76% |
| 2025-11-10 | 13.45 (2.28%) | 618 (1212.6%) | 54 | 8.74 | 0.08% | 0.23% | 0.81% |
| 2025-11-07 | 13.15 (0.0%) | 47 (-83.9%) | 1 | 2.13 | 0.01% | 0.21% | 0.78% |
| 2025-11-06 | 13.15 (1.15%) | 292 (9.68%) | 33 | 11.3 | 0.04% | 0.27% | 0.82% |
| 2025-11-05 | 13.0 (0.39%) | 266 (-52.41%) | 23 | 8.65 | 0.03% | 0.26% | 0.81% |
| 2025-11-04 | 12.95 (0.78%) | 560 (6.48%) | 34 | 6.07 | 0.07% | 0.27% | 0.83% |
| 2025-11-03 | 12.85 (-0.77%) | 526 (14.46%) | 13 | 2.47 | 0.07% | 0.23% | 0.8% |
| 2025-10-31 | 12.95 (-0.38%) | 459 (72.55%) | 14 | 3.05 | 0.06% | 0.19% | 0.81% |
| 2025-10-30 | 13.0 (-0.38%) | 266 (-11.22%) | 10 | 3.76 | 0.03% | 0.17% | 0.82% |
| 2025-10-29 | 13.05 (-0.76%) | 300 (7.48%) | 26 | 8.67 | 0.04% | 0.16% | 0.86% |
| 2025-10-28 | 13.15 (-1.13%) | 279 (48.7%) | 4 | 1.43 | 0.04% | 0.14% | 0.89% |
| 2025-10-27 | 13.3 (0.0%) | 187 (-31.22%) | 14 | 7.49 | 0.02% | 0.12% | 0.91% |
| 2025-10-23 | 13.3 (0.0%) | 273 (15.9%) | 4 | 1.47 | 0.03% | 0.16% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.3 (0.38%) | 235 (117.1%) | 3 | 1.28 | 0.03% | 0.15% | 0.97% |
| 2025-10-21 | 13.25 (0.0%) | 108 (-32.23%) | 5 | 4.63 | 0.01% | 0.15% | 1.01% |
| 2025-10-20 | 13.25 (0.0%) | 160 (-65.57%) | 3 | 1.88 | 0.02% | 0.17% | 1.03% |
| 2025-10-17 | 13.25 (0.76%) | 465 (145.76%) | 41 | 8.82 | 0.06% | 0.23% | 1.04% |
| 2025-10-16 | 13.15 (0.77%) | 189 (-27.31%) | 19 | 10.05 | 0.02% | 0.22% | 1.02% |
| 2025-10-15 | 13.05 (0.0%) | 260 (-11.24%) | 13 | 5.0 | 0.03% | 0.24% | 1.03% |
| 2025-10-14 | 13.05 (0.38%) | 293 (-52.62%) | 23 | 7.85 | 0.04% | 0.23% | 1.03% |
| 2025-10-13 | 13.0 (-1.52%) | 619 (69.55%) | 76 | 12.28 | 0.08% | 0.25% | 1.04% |
| 2025-10-09 | 13.2 (-0.38%) | 365 (1.95%) | 6 | 1.64 | 0.05% | 0.22% | 1.02% |
| 2025-10-08 | 13.25 (-0.75%) | 358 (86.96%) | 26 | 7.26 | 0.05% | 0.24% | 1.02% |
| 2025-10-07 | 13.35 (0.38%) | 191 (-55.3%) | 12 | 6.28 | 0.02% | 0.27% | 1.03% |
| 2025-10-03 | 13.3 (-0.75%) | 428 (11.41%) | 35 | 8.18 | 0.05% | 0.32% | 1.2% |
| 2025-10-02 | 13.4 (-0.37%) | 384 (-30.18%) | 12 | 3.12 | 0.05% | 0.33% | 1.34% |
| 2025-10-01 | 13.45 (-1.82%) | 550 (-6.83%) | 33 | 6.0 | 0.07% | 0.34% | 1.31% |
| 2025-09-30 | 13.7 (1.11%) | 591 (6.23%) | 32 | 5.41 | 0.07% | 0.31% | 1.27% |
| 2025-09-26 | 13.55 (-0.37%) | 556 (9.71%) | 92 | 16.55 | 0.07% | 0.31% | 1.27% |
| 2025-09-25 | 13.6 (1.49%) | 507 (5.84%) | 36 | 7.1 | 0.06% | 0.31% | 1.24% |
| 2025-09-24 | 13.4 (-0.74%) | 479 (50.98%) | 23 | 4.8 | 0.06% | 0.28% | 1.22% |
| 2025-09-23 | 13.5 (-0.74%) | 317 (-48.0%) | 51 | 16.09 | 0.04% | 0.25% | 1.2% |
| 2025-09-22 | 13.6 (0.74%) | 610 (6.76%) | 68 | 11.15 | 0.08% | 0.25% | 1.19% |
| 2025-09-19 | 13.5 (1.5%) | 571 (184.97%) | 36 | 6.3 | 0.07% | 0.21% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.3 (0.0%) | 200 (-30.89%) | 7 | 3.5 | 0.03% | 0.17% | 1.12% |
| 2025-09-17 | 13.3 (-0.37%) | 290 (-7.41%) | 38 | 13.1 | 0.04% | 0.19% | 1.15% |
| 2025-09-16 | 13.35 (0.0%) | 313 (18.55%) | 6 | 1.92 | 0.04% | 0.21% | 1.21% |
| 2025-09-15 | 13.35 (0.38%) | 264 (4.85%) | 22 | 8.33 | 0.03% | 0.21% | 1.26% |
| 2025-09-12 | 13.3 (0.38%) | 252 (-37.17%) | 37 | 14.68 | 0.03% | 0.23% | 1.28% |
| 2025-09-11 | 13.25 (-1.49%) | 401 (-11.24%) | 52 | 12.97 | 0.05% | 0.4% | 1.29% |
| 2025-09-10 | 13.45 (0.75%) | 452 (39.46%) | 56 | 12.39 | 0.06% | 0.54% | 1.31% |
| 2025-09-09 | 13.35 (1.14%) | 324 (-23.43%) | 20 | 6.17 | 0.04% | 0.5% | 1.29% |
| 2025-09-08 | 13.2 (0.38%) | 423 (-73.41%) | 36 | 8.51 | 0.05% | 0.49% | 1.33% |
| 2025-09-05 | 13.15 (-1.5%) | 1593 (8.94%) | 245 | 15.38 | 0.2% | 0.51% | 1.34% |
| 2025-09-04 | 13.35 (1.14%) | 1462 (703.02%) | 386 | 26.4 | 0.19% | 0.36% | 1.16% |
| 2025-09-03 | 13.2 (0.0%) | 182 (-15.68%) | 5 | 2.75 | 0.02% | 0.22% | 1.02% |
| 2025-09-02 | 13.2 (-0.38%) | 216 (-62.96%) | 6 | 2.78 | 0.03% | 0.23% | 1.01% |
| 2025-09-01 | 13.25 (-0.75%) | 583 (59.84%) | 22 | 3.77 | 0.07% | 0.23% | 1.03% |
| 2025-08-29 | 13.35 (-0.37%) | 364 (0.61%) | 53 | 14.56 | 0.05% | 0.19% | 1.02% |
| 2025-08-28 | 13.4 (0.0%) | 362 (10.87%) | 103 | 28.45 | 0.05% | 0.19% | 1.03% |
| 2025-08-27 | 13.4 (0.0%) | 327 (54.98%) | 26 | 7.95 | 0.04% | 0.2% | 1.09% |
| 2025-08-26 | 13.4 (-0.37%) | 211 (-11.78%) | 2 | 0.95 | 0.03% | 0.25% | 1.1% |
| 2025-08-25 | 13.45 (0.37%) | 239 (-36.88%) | 25 | 10.46 | 0.03% | 0.33% | 1.24% |
| 2025-08-22 | 13.4 (-0.74%) | 379 (-13.35%) | 10 | 2.64 | 0.05% | 0.34% | 1.25% |
| 2025-08-21 | 13.5 (0.75%) | 437 (-40.91%) | 93 | 21.28 | 0.06% | 0.34% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.4 (-0.74%) | 740 (-4.66%) | 153 | 20.68 | 0.09% | 0.35% | 1.22% |
| 2025-08-19 | 13.5 (-0.74%) | 776 (99.17%) | 86 | 11.08 | 0.1% | 0.3% | 1.23% |
| 2025-08-18 | 13.6 (-0.73%) | 389 (22.28%) | 58 | 14.91 | 0.05% | 0.28% | 1.17% |
| 2025-08-15 | 13.7 (0.37%) | 318 (-43.05%) | 25 | 7.86 | 0.04% | 0.3% | 1.15% |
| 2025-08-14 | 13.65 (-0.36%) | 559 (90.45%) | 32 | 5.72 | 0.07% | 0.27% | 1.13% |
| 2025-08-13 | 13.7 (0.0%) | 293 (-52.54%) | 18 | 6.14 | 0.04% | 0.25% | 1.09% |
| 2025-08-12 | 13.7 (-0.72%) | 619 (14.16%) | 61 | 9.85 | 0.08% | 0.23% | 1.08% |
| 2025-08-11 | 13.8 (-0.72%) | 542 (272.85%) | 58 | 10.7 | 0.07% | 0.2% | 1.02% |
| 2025-08-08 | 13.9 (-0.36%) | 145 (-58.03%) | 21 | 14.48 | 0.02% | 0.19% | 1.0% |
| 2025-08-07 | 13.95 (0.36%) | 346 (113.03%) | 20 | 5.78 | 0.04% | 0.22% | 1.02% |
| 2025-08-06 | 13.9 (0.36%) | 162 (-54.23%) | 11 | 6.79 | 0.02% | 0.29% | 1.02% |
| 2025-08-05 | 13.85 (0.0%) | 355 (-25.78%) | 19 | 5.35 | 0.05% | 0.32% | 1.02% |
| 2025-08-04 | 13.85 (-0.36%) | 479 (13.03%) | 188 | 39.25 | 0.06% | 0.45% | 1.01% |
| 2025-08-01 | 13.9 (-1.07%) | 423 (-52.73%) | 47 | 11.11 | 0.05% | 0.42% | 0.98% |
| 2025-07-31 | 14.05 (0.0%) | 896 (133.61%) | 120 | 13.39 | 0.11% | 0.39% | 0.95% |
| 2025-07-30 | 14.05 (0.0%) | 383 (-71.45%) | 75 | 19.58 | 0.05% | 0.32% | 0.88% |
| 2025-07-29 | 14.05 (-0.71%) | 1344 (346.99%) | 15 | 1.12 | 0.17% | 0.39% | 0.86% |
| 2025-07-28 | 14.15 (0.71%) | 300 (87.36%) | 64 | 21.33 | 0.04% | 0.25% | 0.75% |
| 2025-07-25 | 14.05 (0.0%) | 160 (-56.94%) | 12 | 7.5 | 0.02% | 0.24% | 0.73% |
| 2025-07-24 | 14.05 (-4.1%) | 372 (-57.2%) | 15 | 4.03 | 0.05% | 0.24% | 0.76% |
| 2025-07-23 | 14.65 (2.09%) | 871 (213.45%) | 49 | 5.63 | 0.11% | 0.23% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.35 (-0.69%) | 277 (19.12%) | 48 | 17.33 | 0.04% | 0.14% | 0.67% |
| 2025-07-21 | 14.45 (0.35%) | 233 (51.37%) | 25 | 10.73 | 0.03% | 0.13% | 0.66% |
| 2025-07-18 | 14.4 (0.35%) | 154 (-42.29%) | 35 | 22.73 | 0.02% | 0.15% | 0.67% |
| 2025-07-17 | 14.35 (1.06%) | 267 (36.59%) | 56 | 20.97 | 0.03% | 0.16% | 0.98% |
| 2025-07-16 | 14.2 (0.0%) | 195 (31.51%) | 51 | 26.15 | 0.02% | 0.17% | 1.01% |
| 2025-07-15 | 14.2 (0.0%) | 148 (-63.62%) | 13 | 8.78 | 0.02% | 0.17% | 1.01% |
| 2025-07-14 | 14.2 (-1.05%) | 408 (67.81%) | 43 | 10.54 | 0.05% | 0.19% | 1.03% |
| 2025-07-11 | 14.35 (0.0%) | 243 (-34.79%) | 48 | 19.75 | 0.03% | 0.16% | 1.0% |
| 2025-07-10 | 14.35 (-0.35%) | 373 (161.17%) | 62 | 16.62 | 0.05% | 0.16% | 1.02% |
| 2025-07-09 | 14.4 (-0.35%) | 143 (-56.31%) | 11 | 7.69 | 0.02% | 0.16% | 1.0% |
| 2025-07-08 | 14.45 (-1.37%) | 327 (58.45%) | 25 | 7.65 | 0.04% | 0.16% | 1.04% |
| 2025-07-07 | 14.65 (0.69%) | 206 (-7.8%) | 55 | 26.7 | 0.03% | 0.18% | 1.06% |
| 2025-07-04 | 14.55 (-1.36%) | 224 (-32.94%) | 5 | 2.23 | 0.03% | 0.18% | 1.06% |
| 2025-07-03 | 14.75 (0.68%) | 334 (87.57%) | 79 | 23.65 | 0.04% | 0.2% | 1.09% |
| 2025-07-02 | 14.65 (-0.68%) | 178 (-64.88%) | 31 | 17.42 | 0.02% | 0.2% | 1.09% |
| 2025-07-01 | 14.75 (0.68%) | 507 (260.25%) | 74 | 14.6 | 0.06% | 0.2% | 1.12% |
| 2025-06-30 | 14.65 (-0.34%) | 140 (-63.7%) | 27 | 19.29 | 0.02% | 0.17% | 1.11% |
| 2025-06-27 | 14.7 (0.34%) | 387 (18.03%) | 63 | 16.28 | 0.05% | 0.19% | 1.18% |
| 2025-06-26 | 14.65 (1.38%) | 328 (78.54%) | 58 | 17.68 | 0.04% | 0.46% | 1.18% |
| 2025-06-25 | 14.45 (0.35%) | 183 (-30.72%) | 30 | 16.39 | 0.02% | 0.48% | 1.2% |
| 2025-06-24 | 14.4 (2.49%) | 265 (-14.69%) | 69 | 26.04 | 0.03% | 0.49% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.05 (0.0%) | 311 (-87.81%) | 37 | 11.9 | 0.04% | 0.49% | 1.3% |
| 2025-06-20 | 14.05 (-1.75%) | 2554 (394.76%) | 77 | 3.01 | 0.32% | 0.48% | 1.29% |
| 2025-06-19 | 14.3 (-1.72%) | 516 (137.14%) | 102 | 19.77 | 0.07% | 0.2% | 0.99% |
| 2025-06-18 | 14.55 (-0.34%) | 217 (-18.03%) | 24 | 11.06 | 0.03% | 0.16% | 0.96% |
| 2025-06-17 | 14.6 (0.34%) | 265 (15.89%) | 35 | 13.21 | 0.03% | 0.19% | 0.95% |
| 2025-06-16 | 14.55 (0.34%) | 229 (-34.84%) | 42 | 18.34 | 0.03% | 0.22% | 0.94% |
| 2025-06-13 | 14.5 (-1.69%) | 351 (61.66%) | 63 | 17.95 | 0.04% | 0.22% | 0.93% |
| 2025-06-12 | 14.75 (0.34%) | 217 (-50.01%) | 20 | 9.22 | 0.03% | 0.23% | 0.9% |
| 2025-06-11 | 14.7 (-2.0%) | 435 (-13.26%) | 44 | 10.11 | 0.06% | 0.25% | 0.9% |
| 2025-06-10 | 15.0 (-0.33%) | 501 (143.06%) | 59 | 11.78 | 0.06% | 0.24% | 0.88% |
| 2025-06-09 | 15.05 (-0.33%) | 206 (-56.65%) | 7 | 3.4 | 0.03% | 0.23% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.55 (0.74%) | 1830 (0.2%) | 436 | 23.83 |
| 2026-05-29 | 13.45 (2.67%) | 1826 (47.73%) | 120 | 6.57 |
| 2026-05-22 | 13.1 (1.16%) | 1236 (-33.37%) | 128 | 10.36 |
| 2026-05-15 | 12.95 (-3.36%) | 1856 (9.6%) | 74 | 3.99 |
| 2026-05-08 | 13.4 (-0.37%) | 1693 (16.86%) | 113 | 6.67 |
| 2026-04-30 | 13.45 (-0.74%) | 1449 (-8.58%) | 71 | 4.9 |
| 2026-04-24 | 13.55 (-3.21%) | 1585 (36.84%) | 131 | 8.26 |
| 2026-04-17 | 14.0 (1.08%) | 1158 (-12.74%) | 104 | 8.98 |
| 2026-04-10 | 13.85 (1.09%) | 1327 (-10.19%) | 195 | 14.69 |
| 2026-04-02 | 13.7 (-0.36%) | 1478 (55.86%) | 258 | 17.46 |
| 2026-03-27 | 13.75 (0.73%) | 948 (-6.56%) | 117 | 12.34 |
| 2026-03-20 | 13.65 (1.11%) | 1015 (-47.63%) | 67 | 6.6 |
| 2026-03-13 | 13.5 (-2.17%) | 1938 (-7.6%) | 238 | 12.28 |
| 2026-03-06 | 13.8 (-2.47%) | 2097 (21.89%) | 303 | 14.45 |
| 2026-02-26 | 14.15 (0.71%) | 1720 (71.21%) | 251 | 14.59 |
| 2026-02-11 | 14.05 (1.44%) | 1005 (-41.07%) | 110 | 10.95 |
| 2026-02-06 | 13.85 (-2.46%) | 1705 (-20.37%) | 199 | 11.67 |
| 2026-01-30 | 14.2 (1.43%) | 2141 (49.23%) | 186 | 8.69 |
| 2026-01-23 | 14.0 (-1.06%) | 1435 (-20.6%) | 169 | 11.78 |
| 2026-01-16 | 14.15 (1.43%) | 1807 (-6.66%) | 100 | 5.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.95 (0.72%) | 1936 (405.66%) | 85 | 4.39 |
| 2026-01-02 | 13.85 (-1.07%) | 383 (-60.66%) | 18 | 4.7 |
| 2025-12-26 | 14.0 (-1.41%) | 973 (-60.93%) | 65 | 6.68 |
| 2025-12-19 | 14.2 (1.43%) | 2491 (190.13%) | 169 | 6.78 |
| 2025-12-12 | 14.0 (1.08%) | 858 (-37.98%) | 93 | 10.84 |
| 2025-12-05 | 13.85 (-0.36%) | 1384 (-28.4%) | 134 | 9.68 |
| 2025-11-28 | 13.9 (3.35%) | 1934 (25.11%) | 127 | 6.57 |
| 2025-11-21 | 13.45 (0.0%) | 1545 (-21.5%) | 94 | 6.08 |
| 2025-11-14 | 13.45 (2.28%) | 1969 (16.31%) | 226 | 11.48 |
| 2025-11-07 | 13.15 (1.54%) | 1693 (13.36%) | 104 | 6.14 |
| 2025-10-31 | 12.95 (-2.63%) | 1493 (92.15%) | 68 | 4.55 |
| 2025-10-23 | 13.3 (0.38%) | 777 (-57.46%) | 15 | 1.93 |
| 2025-10-17 | 13.25 (0.38%) | 1827 (99.71%) | 172 | 9.41 |
| 2025-10-09 | 13.2 (-0.75%) | 915 (-53.21%) | 44 | 4.81 |
| 2025-10-03 | 13.3 (-1.85%) | 1955 (-20.88%) | 112 | 5.73 |
| 2025-09-26 | 13.55 (0.37%) | 2471 (50.59%) | 270 | 10.93 |
| 2025-09-19 | 13.5 (1.5%) | 1641 (-11.5%) | 109 | 6.64 |
| 2025-09-12 | 13.3 (1.14%) | 1854 (-54.07%) | 201 | 10.84 |
| 2025-09-05 | 13.15 (-1.5%) | 4037 (168.29%) | 664 | 16.45 |
| 2025-08-29 | 13.35 (-0.37%) | 1504 (-44.73%) | 209 | 13.9 |
| 2025-08-22 | 13.4 (-2.19%) | 2722 (16.65%) | 400 | 14.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.7 (-1.44%) | 2334 (56.7%) | 194 | 8.31 |
| 2025-08-08 | 13.9 (0.0%) | 1489 (-55.53%) | 259 | 17.39 |
| 2025-08-01 | 13.9 (-1.07%) | 3350 (74.86%) | 321 | 9.58 |
| 2025-07-25 | 14.05 (-2.43%) | 1915 (63.14%) | 149 | 7.78 |
| 2025-07-18 | 14.4 (0.35%) | 1174 (-9.25%) | 198 | 16.87 |
| 2025-07-11 | 14.35 (-1.37%) | 1294 (-6.5%) | 201 | 15.53 |
| 2025-07-04 | 14.55 (-1.02%) | 1384 (-6.3%) | 216 | 15.61 |
| 2025-06-27 | 14.7 (4.63%) | 1477 (-60.96%) | 257 | 17.4 |
| 2025-06-20 | 14.05 (-3.1%) | 3783 (120.88%) | 280 | 7.4 |
| 2025-06-13 | 14.5 (-3.97%) | 1712 (-28.23%) | 193 | 11.27 |
| 2025-06-06 | 15.1 (-0.33%) | 2386 (14.53%) | 295 | 12.36 |
| 2025-05-29 | 15.15 (-4.72%) | 2083 (103.69%) | 406 | 19.49 |
| 2025-05-23 | 15.9 (0.63%) | 1023 (-10.59%) | 190 | 18.57 |
| 2025-05-16 | 15.8 (0.0%) | 1144 (-32.3%) | 219 | 19.14 |
| 2025-05-09 | 15.8 (4.29%) | 1690 (41.45%) | 344 | 20.36 |
| 2025-05-02 | 15.15 (1.34%) | 1194 (40.78%) | 83 | 6.95 |
| 2025-04-25 | 14.95 (1.01%) | 848 (-33.34%) | 61 | 7.19 |
| 2025-04-18 | 14.8 (0.0%) | 1273 (-70.11%) | 179 | 14.06 |
| 2025-04-11 | 14.8 (-7.5%) | 4259 (293.92%) | 772 | 18.13 |
| 2025-04-02 | 16.0 (-0.62%) | 1081 (-53.56%) | 157 | 14.52 |
| 2025-03-28 | 16.1 (-4.73%) | 2328 (-5.75%) | 190 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.9 (3.36%) | 2470 (-16.79%) | 483 | 19.55 |
| 2025-03-14 | 16.35 (-1.21%) | 2968 (-44.8%) | 380 | 12.8 |
| 2025-03-07 | 16.55 (1.22%) | 5378 (-56.7%) | 980 | 18.22 |
| 2025-02-27 | 16.35 (-4.94%) | 12422 (283.81%) | 389 | 3.13 |
| 2025-02-21 | 17.2 (-1.15%) | 3236 (75.58%) | 439 | 13.57 |
| 2025-02-14 | 17.4 (1.46%) | 1843 (71.24%) | 312 | 16.93 |
| 2025-02-07 | 17.15 (-0.58%) | 1076 (74.73%) | 152 | 14.13 |
| 2025-01-22 | 17.25 (2.07%) | 616 (-42.42%) | 54 | 8.77 |
| 2025-01-17 | 16.9 (2.74%) | 1069 (-21.76%) | 165 | 15.43 |
| 2025-01-10 | 16.45 (-1.79%) | 1367 (3.8%) | 128 | 9.36 |
| 2025-01-03 | 16.75 (-1.47%) | 1317 (213.58%) | 194 | 14.73 |
| 2024-12-31 | 17.0 (0.0%) | 420 (-47.92%) | 54 | 12.86 |
| 2024-12-27 | 17.0 (0.89%) | 806 (-56.2%) | 58 | 7.2 |
| 2024-12-20 | 16.85 (-4.8%) | 1841 (222.31%) | 161 | 8.75 |
| 2024-12-13 | 17.7 (-1.12%) | 571 (-21.18%) | 70 | 12.26 |
| 2024-12-06 | 17.9 (-0.28%) | 724 (-35.8%) | 58 | 8.01 |
| 2024-11-29 | 17.95 (-0.28%) | 1129 (21.45%) | 122 | 10.81 |
| 2024-11-22 | 18.0 (0.28%) | 929 (-30.31%) | 58 | 6.24 |
| 2024-11-15 | 17.95 (0.0%) | 1334 (65.24%) | 208 | 15.59 |
| 2024-11-08 | 17.95 (1.41%) | 807 (9.43%) | 69 | 8.55 |
| 2024-11-01 | 17.7 (0.28%) | 737 (-48.79%) | 100 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.65 (-0.84%) | 1440 (33.08%) | 449 | 31.18 |
| 2024-10-18 | 17.8 (0.56%) | 1082 (13.39%) | 163 | 15.06 |
| 2024-10-11 | 17.7 (-1.12%) | 954 (29.45%) | 90 | 9.43 |
| 2024-10-04 | 17.9 (-1.65%) | 737 (-73.83%) | 98 | 13.3 |
| 2024-09-27 | 18.2 (4.3%) | 2819 (25.02%) | 327 | 11.6 |
| 2024-09-20 | 17.45 (-1.41%) | 2254 (119.77%) | 271 | 12.02 |
| 2024-09-13 | 17.7 (1.14%) | 1026 (-49.4%) | 181 | 17.64 |
| 2024-09-06 | 17.5 (-4.63%) | 2027 (19.59%) | 355 | 17.51 |
| 2024-08-30 | 18.35 (2.51%) | 1695 (34.58%) | 243 | 14.34 |
| 2024-08-23 | 17.9 (0.85%) | 1259 (1.79%) | 165 | 13.11 |
| 2024-08-16 | 17.75 (1.43%) | 1237 (-75.12%) | 222 | 17.95 |
| 2024-08-09 | 17.5 (-2.51%) | 4974 (155.37%) | 610 | 12.26 |
| 2024-08-02 | 17.95 (0.0%) | 1948 (27.15%) | 268 | 13.76 |
| 2024-07-26 | 17.95 (0.0%) | 1532 (-68.53%) | 192 | 12.53 |
| 2024-07-19 | 17.95 (-4.01%) | 4868 (64.09%) | 174 | 3.57 |
| 2024-07-12 | 18.7 (-0.27%) | 2966 (41.16%) | 143 | 4.82 |
| 2024-07-05 | 18.75 (2.46%) | 2101 (39.79%) | 299 | 14.23 |
| 2024-06-28 | 18.3 (-0.54%) | 1503 (-66.36%) | 169 | 11.24 |
| 2024-06-21 | 18.4 (0.55%) | 4469 (184.87%) | 194 | 4.34 |
| 2024-06-14 | 18.3 (-0.54%) | 1568 (-38.16%) | 165 | 10.52 |
| 2024-06-07 | 18.4 (-3.16%) | 2537 (-12.26%) | 290 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.0 (5.26%) | 2891 (37.42%) | 168 | 5.81 |
| 2024-05-24 | 18.05 (-2.17%) | 2104 (-6.03%) | 188 | 8.94 |
| 2024-05-17 | 18.45 (0.82%) | 2239 (-13.93%) | 132 | 5.9 |
| 2024-05-10 | 18.3 (-1.35%) | 2601 (-70.18%) | 169 | 6.5 |
| 2024-05-03 | 18.55 (3.63%) | 8723 (293.2%) | 2471 | 28.33 |
| 2024-04-26 | 17.9 (1.99%) | 2218 (7.46%) | 352 | 15.87 |
| 2024-04-19 | 17.55 (0.0%) | 2064 (-2.29%) | 259 | 12.55 |
| 2024-04-12 | 17.55 (0.57%) | 2113 (35.05%) | 160 | 7.57 |
| 2024-04-03 | 17.45 (0.29%) | 1564 (-15.41%) | 355 | 22.7 |
| 2024-03-29 | 17.4 (1.75%) | 1849 (7.59%) | 120 | 6.49 |
| 2024-03-22 | 17.1 (-0.58%) | 1719 (1.89%) | 27 | 1.57 |
| 2024-03-15 | 17.2 (-0.58%) | 1687 (-16.39%) | 116 | 6.88 |
| 2024-03-08 | 17.3 (-2.81%) | 2018 (60.03%) | 69 | 3.42 |
| 2024-03-01 | 17.8 (-1.11%) | 1260 (-48.46%) | 160 | 12.7 |
| 2024-02-23 | 18.0 (0.84%) | 2446 (283.32%) | 142 | 5.81 |
| 2024-02-16 | 17.85 (-0.56%) | 638 (563.21%) | 76 | 11.91 |
| 2024-02-05 | 17.95 (-1.1%) | 96 (-85.75%) | 7 | 7.29 |
| 2024-02-02 | 18.15 (0.0%) | 675 (38.91%) | 20 | 2.96 |
| 2024-01-26 | 18.15 (0.83%) | 486 (-66.78%) | 16 | 3.29 |
| 2024-01-19 | 18.0 (-3.74%) | 1463 (114.92%) | 106 | 7.25 |
| 2024-01-12 | 18.7 (-0.27%) | 680 (2.97%) | 37 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.75 (-1.57%) | 661 (-24.71%) | 18 | 2.72 |
| 2023-12-29 | 19.05 (0.79%) | 878 (28.96%) | 39 | 4.44 |
| 2023-12-22 | 18.9 (-1.31%) | 681 (-49.39%) | 27 | 3.96 |
| 2023-12-15 | 19.15 (-0.26%) | 1345 (39.29%) | 36 | 2.68 |
| 2023-12-08 | 19.2 (-0.52%) | 966 (-51.75%) | 38 | 3.93 |
| 2023-12-01 | 19.3 (1.85%) | 2002 (86.23%) | 182 | 9.09 |
| 2023-11-24 | 18.95 (-0.26%) | 1075 (-25.19%) | 61 | 5.67 |
| 2023-11-17 | 19.0 (3.83%) | 1437 (66.62%) | 58 | 4.04 |
| 2023-11-10 | 18.3 (0.83%) | 862 (-1.15%) | 45 | 5.22 |
| 2023-11-03 | 18.15 (1.4%) | 872 (18.93%) | 45 | 5.16 |
| 2023-10-27 | 17.9 (0.0%) | 733 (-40.13%) | 52 | 7.09 |
| 2023-10-20 | 17.9 (-2.72%) | 1225 (34.37%) | 191 | 15.59 |
| 2023-10-13 | 18.4 (0.0%) | 912 (-28.44%) | 127 | 13.93 |
| 2023-10-06 | 18.4 (-0.81%) | 1274 (58.09%) | 188 | 14.76 |
| 2023-09-28 | 18.55 (0.0%) | 806 (-68.35%) | 115 | 14.27 |
| 2023-09-22 | 18.55 (-5.36%) | 2546 (-11.21%) | 349 | 13.71 |
| 2023-09-15 | 19.6 (5.95%) | 2868 (48.3%) | 274 | 9.55 |
| 2023-09-08 | 18.5 (-2.63%) | 1934 (-17.82%) | 174 | 9.0 |
| 2023-09-01 | 19.0 (1.88%) | 2353 (-1.61%) | 241 | 10.24 |
| 2023-08-25 | 18.65 (-2.36%) | 2391 (-1.47%) | 276 | 11.54 |
| 2023-08-18 | 19.1 (-4.02%) | 2427 (-22.77%) | 323 | 13.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.9 (-4.1%) | 3143 (71.21%) | 325 | 10.34 |
| 2023-08-04 | 20.75 (-1.19%) | 1835 (-52.02%) | 273 | 14.88 |
| 2023-07-28 | 21.0 (-0.94%) | 3826 (29.33%) | 308 | 8.05 |
| 2023-07-21 | 21.2 (-0.24%) | 2958 (-25.38%) | 307 | 10.38 |
| 2023-07-14 | 21.25 (1.19%) | 3964 (-8.92%) | 441 | 11.13 |
| 2023-07-07 | 21.0 (-2.33%) | 4352 (-39.05%) | 609 | 13.99 |
| 2023-06-30 | 21.5 (-5.91%) | 7141 (-72.19%) | 1045 | 14.63 |
| 2023-06-21 | 22.85 (6.03%) | 25681 (236.46%) | 7753 | 30.19 |
| 2023-06-16 | 21.55 (4.36%) | 7632 (128.27%) | 1613 | 21.13 |
| 2023-06-09 | 20.65 (0.73%) | 3343 (-55.84%) | 478 | 14.3 |
| 2023-06-02 | 20.5 (3.27%) | 7571 (337.34%) | 1688 | 22.3 |
| 2023-05-26 | 19.85 (-0.75%) | 1731 (-22.42%) | 240 | 13.86 |
| 2023-05-19 | 20.0 (1.01%) | 2231 (-8.35%) | 271 | 12.15 |
| 2023-05-12 | 19.8 (-1.74%) | 2434 (-16.43%) | 177 | 7.27 |
| 2023-05-05 | 20.15 (0.5%) | 2913 (-58.7%) | 484 | 16.62 |
| 2023-04-28 | 20.05 (0.5%) | 7054 (27.95%) | 1580 | 22.4 |
| 2023-04-21 | 19.95 (3.1%) | 5513 (208.34%) | 1220 | 22.13 |
| 2023-04-14 | 19.35 (2.93%) | 1788 (790.27%) | 108 | 6.04 |
| 2023-04-07 | 18.8 (-0.79%) | 200 (-77.54%) | 16 | 8.0 |
| 2023-03-31 | 18.95 (-1.56%) | 894 (-34.92%) | 25 | 2.8 |
| 2023-03-24 | 19.25 (2.67%) | 1374 (-34.56%) | 87 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.75 (-0.27%) | 2099 (-41.29%) | 226 | 10.77 |
| 2023-03-10 | 18.8 (-4.81%) | 3576 (-1.3%) | 238 | 6.66 |
| 2023-03-03 | 19.75 (-3.19%) | 3623 (-78.77%) | 775 | 21.39 |
| 2023-02-24 | 20.4 (3.29%) | 17064 (495.22%) | 5416 | 31.74 |
| 2023-02-17 | 19.75 (6.47%) | 2867 (208.65%) | 300 | 10.46 |
| 2023-02-10 | 18.55 (0.54%) | 928 (-23.27%) | 25 | 2.69 |
| 2023-02-03 | 18.45 (2.79%) | 1210 (254.46%) | 71 | 5.87 |
| 2023-01-17 | 17.95 (0.0%) | 341 (-72.65%) | 16 | 4.69 |
| 2023-01-13 | 17.95 (1.99%) | 1248 (205.76%) | 156 | 12.5 |
| 2023-01-06 | 17.6 (1.15%) | 408 (-13.99%) | 32 | 7.84 |
| 2022-12-30 | 17.4 (-0.57%) | 474 (-33.77%) | 55 | 11.6 |
| 2022-12-23 | 17.5 (0.86%) | 716 (5.63%) | 42 | 5.87 |
| 2022-12-16 | 17.35 (-2.25%) | 678 (-39.11%) | 96 | 14.16 |
| 2022-12-09 | 17.75 (-1.66%) | 1114 (-9.64%) | 59 | 5.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。