| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.55 (-1.36%) | 224 (-32.94%) | 0 | 0 | 0.03% | 0.18% | 1.06% |
| 2025-07-03 | 14.75 (0.68%) | 334 (87.57%) | 79 | 23.65 | 0.04% | 0.2% | 1.09% |
| 2025-07-02 | 14.65 (-0.68%) | 178 (-64.88%) | 31 | 17.42 | 0.02% | 0.2% | 1.09% |
| 2025-07-01 | 14.75 (0.68%) | 507 (260.25%) | 74 | 14.6 | 0.06% | 0.2% | 1.12% |
| 2025-06-30 | 14.65 (-0.34%) | 140 (-63.7%) | 27 | 19.29 | 0.02% | 0.17% | 1.11% |
| 2025-06-27 | 14.7 (0.34%) | 387 (18.03%) | 63 | 16.28 | 0.05% | 0.19% | 1.18% |
| 2025-06-26 | 14.65 (1.38%) | 328 (78.54%) | 58 | 17.68 | 0.04% | 0.46% | 1.18% |
| 2025-06-25 | 14.45 (0.35%) | 183 (-30.72%) | 30 | 16.39 | 0.02% | 0.48% | 1.2% |
| 2025-06-24 | 14.4 (2.49%) | 265 (-14.69%) | 69 | 26.04 | 0.03% | 0.49% | 1.26% |
| 2025-06-23 | 14.05 (0.0%) | 311 (-87.81%) | 37 | 11.9 | 0.04% | 0.49% | 1.3% |
| 2025-06-20 | 14.05 (-1.75%) | 2554 (394.76%) | 77 | 3.01 | 0.32% | 0.48% | 1.29% |
| 2025-06-19 | 14.3 (-1.72%) | 516 (137.14%) | 102 | 19.77 | 0.07% | 0.2% | 0.99% |
| 2025-06-18 | 14.55 (-0.34%) | 217 (-18.03%) | 24 | 11.06 | 0.03% | 0.16% | 0.96% |
| 2025-06-17 | 14.6 (0.34%) | 265 (15.89%) | 35 | 13.21 | 0.03% | 0.19% | 0.95% |
| 2025-06-16 | 14.55 (0.34%) | 229 (-34.84%) | 42 | 18.34 | 0.03% | 0.22% | 0.94% |
| 2025-06-13 | 14.5 (-1.69%) | 351 (61.66%) | 63 | 17.95 | 0.04% | 0.22% | 0.93% |
| 2025-06-12 | 14.75 (0.34%) | 217 (-50.01%) | 20 | 9.22 | 0.03% | 0.23% | 0.9% |
| 2025-06-11 | 14.7 (-2.0%) | 435 (-13.26%) | 44 | 10.11 | 0.06% | 0.25% | 0.9% |
| 2025-06-10 | 15.0 (-0.33%) | 501 (143.06%) | 59 | 11.78 | 0.06% | 0.24% | 0.88% |
| 2025-06-09 | 15.05 (-0.33%) | 206 (-56.65%) | 7 | 3.4 | 0.03% | 0.23% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.1 (1.0%) | 476 (44.46%) | 38 | 7.98 | 0.06% | 0.3% | 0.86% |
| 2025-06-05 | 14.95 (1.01%) | 329 (-21.71%) | 25 | 7.6 | 0.04% | 0.29% | 0.82% |
| 2025-06-04 | 14.8 (1.02%) | 421 (0.75%) | 91 | 21.62 | 0.05% | 0.31% | 0.82% |
| 2025-06-03 | 14.65 (-0.34%) | 417 (-43.65%) | 42 | 10.07 | 0.05% | 0.33% | 0.79% |
| 2025-06-02 | 14.7 (-2.97%) | 741 (93.97%) | 99 | 13.36 | 0.09% | 0.36% | 0.85% |
| 2025-05-29 | 15.15 (0.0%) | 382 (-22.56%) | 91 | 23.82 | 0.05% | 0.29% | 0.82% |
| 2025-05-28 | 15.15 (-1.3%) | 493 (-17.27%) | 114 | 23.12 | 0.06% | 0.27% | 0.8% |
| 2025-05-27 | 15.35 (-1.92%) | 596 (-2.29%) | 78 | 13.09 | 0.08% | 0.24% | 0.75% |
| 2025-05-26 | 15.65 (-1.57%) | 610 (213.34%) | 123 | 20.16 | 0.08% | 0.19% | 0.72% |
| 2025-05-23 | 15.9 (-0.62%) | 194 (-3.82%) | 44 | 22.68 | 0.02% | 0.13% | 0.66% |
| 2025-05-22 | 16.0 (-0.93%) | 202 (-33.54%) | 44 | 21.78 | 0.03% | 0.13% | 0.66% |
| 2025-05-21 | 16.15 (1.57%) | 304 (85.1%) | 63 | 20.72 | 0.04% | 0.12% | 0.65% |
| 2025-05-20 | 15.9 (0.32%) | 164 (5.83%) | 12 | 7.32 | 0.02% | 0.1% | 0.63% |
| 2025-05-19 | 15.85 (0.32%) | 155 (-2.61%) | 27 | 17.42 | 0.02% | 0.12% | 0.64% |
| 2025-05-16 | 15.8 (0.64%) | 159 (22.81%) | 14 | 8.81 | 0.02% | 0.14% | 0.63% |
| 2025-05-15 | 15.7 (-0.32%) | 130 (-34.68%) | 27 | 20.77 | 0.02% | 0.14% | 0.63% |
| 2025-05-14 | 15.75 (-0.32%) | 199 (-28.7%) | 54 | 27.14 | 0.03% | 0.15% | 0.65% |
| 2025-05-13 | 15.8 (0.32%) | 279 (-25.57%) | 53 | 19.0 | 0.04% | 0.16% | 0.66% |
| 2025-05-12 | 15.75 (-0.32%) | 375 (187.99%) | 71 | 18.93 | 0.05% | 0.15% | 0.68% |
| 2025-05-09 | 15.8 (0.32%) | 130 (-28.68%) | 20 | 15.38 | 0.02% | 0.21% | 0.7% |
| 2025-05-08 | 15.75 (-1.25%) | 182 (-43.46%) | 32 | 17.58 | 0.02% | 0.26% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.95 (0.63%) | 323 (60.18%) | 40 | 12.38 | 0.04% | 0.27% | 0.87% |
| 2025-05-06 | 15.85 (1.6%) | 201 (-76.31%) | 45 | 22.39 | 0.03% | 0.25% | 0.94% |
| 2025-05-05 | 15.6 (2.97%) | 851 (62.8%) | 207 | 24.32 | 0.11% | 0.26% | 1.07% |
| 2025-05-02 | 15.15 (2.02%) | 523 (105.1%) | 40 | 7.65 | 0.07% | 0.17% | 0.97% |
| 2025-04-30 | 14.85 (-1.0%) | 255 (118.17%) | 30 | 11.76 | 0.03% | 0.13% | 0.94% |
| 2025-04-29 | 15.0 (0.67%) | 116 (-60.96%) | 2 | 1.72 | 0.01% | 0.12% | 1.0% |
| 2025-04-28 | 14.9 (-0.33%) | 299 (91.33%) | 11 | 3.68 | 0.04% | 0.12% | 1.08% |
| 2025-04-25 | 14.95 (1.01%) | 156 (-18.01%) | 3 | 1.92 | 0.02% | 0.11% | 1.06% |
| 2025-04-24 | 14.8 (0.68%) | 190 (12.29%) | 13 | 6.84 | 0.02% | 0.1% | 1.07% |
| 2025-04-23 | 14.7 (1.03%) | 170 (36.32%) | 15 | 8.82 | 0.02% | 0.1% | 1.11% |
| 2025-04-22 | 14.55 (-0.34%) | 124 (-39.58%) | 14 | 11.29 | 0.02% | 0.11% | 1.17% |
| 2025-04-21 | 14.6 (-1.35%) | 206 (89.44%) | 16 | 7.77 | 0.03% | 0.13% | 1.32% |
| 2025-04-18 | 14.8 (0.68%) | 108 (-34.99%) | 20 | 18.52 | 0.01% | 0.16% | 1.34% |
| 2025-04-17 | 14.7 (0.34%) | 167 (-37.0%) | 16 | 9.58 | 0.02% | 0.22% | 1.37% |
| 2025-04-16 | 14.65 (-2.01%) | 266 (-3.13%) | 33 | 12.41 | 0.03% | 0.32% | 1.38% |
| 2025-04-15 | 14.95 (1.36%) | 274 (-39.76%) | 14 | 5.11 | 0.03% | 0.37% | 1.38% |
| 2025-04-14 | 14.75 (-0.34%) | 455 (-18.64%) | 96 | 21.1 | 0.06% | 0.45% | 1.38% |
| 2025-04-11 | 14.8 (-0.67%) | 560 (-42.21%) | 88 | 15.71 | 0.07% | 0.54% | 1.44% |
| 2025-04-10 | 14.9 (9.96%) | 969 (41.24%) | 186 | 19.2 | 0.12% | 0.48% | 1.42% |
| 2025-04-09 | 13.55 (-4.91%) | 686 (-18.74%) | 188 | 27.41 | 0.09% | 0.4% | 1.42% |
| 2025-04-08 | 14.25 (-1.04%) | 844 (-29.46%) | 203 | 24.05 | 0.11% | 0.4% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.4 (-10.0%) | 1197 (870.35%) | 107 | 8.94 | 0.15% | 0.38% | 1.32% |
| 2025-04-02 | 16.0 (0.31%) | 123 (-55.19%) | 26 | 21.14 | 0.02% | 0.25% | 1.24% |
| 2025-04-01 | 15.95 (0.95%) | 275 (-59.63%) | 41 | 14.91 | 0.03% | 0.27% | 1.3% |
| 2025-03-31 | 15.8 (-1.86%) | 682 (-9.94%) | 90 | 13.2 | 0.09% | 0.3% | 1.36% |
| 2025-03-28 | 16.1 (-1.23%) | 757 (395.82%) | 60 | 7.93 | 0.1% | 0.29% | 1.66% |
| 2025-03-27 | 16.3 (0.0%) | 152 (-33.65%) | 9 | 5.92 | 0.02% | 0.36% | 2.74% |
| 2025-03-26 | 16.3 (0.0%) | 230 (-57.2%) | 10 | 4.35 | 0.03% | 0.39% | 2.8% |
| 2025-03-25 | 16.3 (-0.61%) | 538 (-17.13%) | 49 | 9.11 | 0.07% | 0.4% | 2.86% |
| 2025-03-24 | 16.4 (-2.96%) | 649 (-49.9%) | 62 | 9.55 | 0.08% | 0.36% | 3.02% |
| 2025-03-21 | 16.9 (3.36%) | 1296 (269.82%) | 242 | 18.67 | 0.16% | 0.31% | 3.0% |
| 2025-03-20 | 16.35 (0.0%) | 350 (1.38%) | 99 | 28.29 | 0.04% | 0.19% | 2.93% |
| 2025-03-19 | 16.35 (-0.61%) | 345 (48.02%) | 67 | 19.42 | 0.04% | 0.26% | 2.96% |
| 2025-03-18 | 16.45 (0.61%) | 233 (-4.34%) | 41 | 17.6 | 0.03% | 0.27% | 3.02% |
| 2025-03-17 | 16.35 (0.0%) | 244 (-26.94%) | 34 | 13.93 | 0.03% | 0.37% | 3.07% |
| 2025-03-14 | 16.35 (1.24%) | 334 (-64.01%) | 48 | 14.37 | 0.04% | 0.38% | 3.08% |
| 2025-03-13 | 16.15 (-1.52%) | 928 (129.75%) | 52 | 5.6 | 0.12% | 0.38% | 3.14% |
| 2025-03-12 | 16.4 (0.31%) | 404 (-58.53%) | 22 | 5.45 | 0.05% | 0.34% | 3.07% |
| 2025-03-11 | 16.35 (-1.21%) | 974 (198.33%) | 235 | 24.13 | 0.12% | 0.37% | 3.03% |
| 2025-03-10 | 16.55 (0.0%) | 326 (-7.69%) | 23 | 7.06 | 0.04% | 0.33% | 2.94% |
| 2025-03-07 | 16.55 (-0.9%) | 353 (-41.0%) | 13 | 3.68 | 0.04% | 0.68% | 2.91% |
| 2025-03-06 | 16.7 (0.91%) | 599 (-4.74%) | 67 | 11.19 | 0.08% | 1.81% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.55 (0.61%) | 629 (-10.48%) | 81 | 12.88 | 0.08% | 1.81% | 2.84% |
| 2025-03-04 | 16.45 (0.3%) | 703 (-77.24%) | 106 | 15.08 | 0.09% | 1.82% | 2.78% |
| 2025-03-03 | 16.4 (0.31%) | 3091 (-66.62%) | 713 | 23.07 | 0.39% | 1.96% | 2.74% |
| 2025-02-27 | 16.35 (-5.22%) | 9260 (1324.17%) | 90 | 0.97 | 1.17% | 1.63% | 2.37% |
| 2025-02-26 | 17.25 (-0.86%) | 650 (-4.0%) | 186 | 28.62 | 0.08% | 0.55% | 1.24% |
| 2025-02-25 | 17.4 (1.46%) | 677 (-63.06%) | 87 | 12.85 | 0.09% | 0.54% | 1.17% |
| 2025-02-24 | 17.15 (-0.29%) | 1833 (302.11%) | 26 | 1.42 | 0.23% | 0.56% | 1.11% |
| 2025-02-21 | 17.2 (0.29%) | 456 (-37.65%) | 55 | 12.06 | 0.06% | 0.41% | 0.9% |
| 2025-02-20 | 17.15 (0.88%) | 731 (21.64%) | 67 | 9.17 | 0.09% | 0.4% | 0.86% |
| 2025-02-19 | 17.0 (0.0%) | 601 (-24.96%) | 47 | 7.82 | 0.08% | 0.4% | 0.78% |
| 2025-02-18 | 17.0 (-1.73%) | 801 (23.96%) | 38 | 4.74 | 0.1% | 0.37% | 0.77% |
| 2025-02-17 | 17.3 (-0.57%) | 646 (75.55%) | 232 | 35.91 | 0.08% | 0.29% | 0.7% |
| 2025-02-14 | 17.4 (0.58%) | 368 (-50.88%) | 67 | 18.21 | 0.05% | 0.23% | 0.65% |
| 2025-02-13 | 17.3 (2.37%) | 749 (89.91%) | 154 | 20.56 | 0.09% | 0.2% | 0.63% |
| 2025-02-12 | 16.9 (-1.17%) | 394 (308.52%) | 54 | 13.71 | 0.05% | 0.13% | 0.58% |
| 2025-02-11 | 17.1 (0.0%) | 96 (-58.71%) | 15 | 15.62 | 0.01% | 0.11% | 0.56% |
| 2025-02-10 | 17.1 (-0.29%) | 234 (182.04%) | 22 | 9.4 | 0.03% | 0.12% | 0.58% |
| 2025-02-07 | 17.15 (-0.29%) | 82 (-55.42%) | 8 | 9.76 | 0.01% | 0.14% | 0.59% |
| 2025-02-06 | 17.2 (1.47%) | 186 (-24.08%) | 17 | 9.14 | 0.02% | 0.15% | 0.62% |
| 2025-02-05 | 16.95 (0.59%) | 245 (33.93%) | 35 | 14.29 | 0.03% | 0.16% | 0.61% |
| 2025-02-04 | 16.85 (-2.03%) | 183 (-51.72%) | 17 | 9.29 | 0.02% | 0.15% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.2 (-0.29%) | 379 (146.11%) | 75 | 19.79 | 0.05% | 0.14% | 0.6% |
| 2025-01-22 | 17.25 (0.29%) | 154 (-49.81%) | 6 | 3.9 | 0.02% | 0.12% | 0.56% |
| 2025-01-21 | 17.2 (0.88%) | 306 (98.0%) | 32 | 10.46 | 0.04% | 0.11% | 0.57% |
| 2025-01-20 | 17.05 (0.89%) | 155 (6.27%) | 16 | 10.32 | 0.02% | 0.09% | 0.55% |
| 2025-01-17 | 16.9 (0.9%) | 145 (-18.84%) | 21 | 14.48 | 0.02% | 0.14% | 0.61% |
| 2025-01-16 | 16.75 (0.9%) | 179 (51.43%) | 23 | 12.85 | 0.02% | 0.15% | 0.64% |
| 2025-01-15 | 16.6 (1.22%) | 118 (-2.55%) | 25 | 21.19 | 0.02% | 0.17% | 0.64% |
| 2025-01-14 | 16.4 (1.86%) | 121 (-75.81%) | 34 | 28.1 | 0.02% | 0.18% | 0.66% |
| 2025-01-13 | 16.1 (-2.13%) | 503 (105.39%) | 62 | 12.33 | 0.06% | 0.2% | 0.7% |
| 2025-01-10 | 16.45 (0.0%) | 245 (-23.2%) | 31 | 12.65 | 0.03% | 0.17% | 0.65% |
| 2025-01-09 | 16.45 (-0.9%) | 319 (60.25%) | 9 | 2.82 | 0.04% | 0.17% | 0.63% |
| 2025-01-08 | 16.6 (-0.3%) | 199 (-37.75%) | 16 | 8.04 | 0.03% | 0.17% | 0.61% |
| 2025-01-07 | 16.65 (-1.48%) | 320 (12.9%) | 18 | 5.62 | 0.04% | 0.19% | 0.59% |
| 2025-01-06 | 16.9 (0.9%) | 283 (21.15%) | 54 | 19.08 | 0.04% | 0.16% | 0.57% |
| 2025-01-03 | 16.75 (-1.47%) | 234 (-28.2%) | 75 | 32.05 | 0.03% | 0.14% | 0.54% |
| 2025-01-02 | 17.0 (0.0%) | 326 (7.83%) | 74 | 22.7 | 0.04% | 0.14% | 0.52% |
| 2024-12-31 | 17.0 (-0.29%) | 302 (156.65%) | 49 | 16.23 | 0.04% | 0.1% | 0.51% |
| 2024-12-30 | 17.05 (0.29%) | 117 (-15.39%) | 5 | 4.27 | 0.01% | 0.09% | 0.5% |
| 2024-12-27 | 17.0 (-0.87%) | 139 (-24.66%) | 3 | 2.16 | 0.02% | 0.1% | 0.5% |
| 2024-12-26 | 17.15 (0.0%) | 184 (117.24%) | 28 | 15.22 | 0.02% | 0.16% | 0.5% |
| 2024-12-25 | 17.15 (0.59%) | 85 (-60.2%) | 1 | 1.18 | 0.01% | 0.18% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.05 (-0.29%) | 213 (16.21%) | 12 | 5.63 | 0.03% | 0.2% | 0.5% |
| 2024-12-23 | 17.1 (1.48%) | 183 (-68.8%) | 14 | 7.65 | 0.02% | 0.21% | 0.49% |
| 2024-12-20 | 16.85 (-1.17%) | 589 (66.77%) | 35 | 5.94 | 0.07% | 0.23% | 0.54% |
| 2024-12-19 | 17.05 (-1.73%) | 353 (50.39%) | 27 | 7.65 | 0.04% | 0.18% | 0.49% |
| 2024-12-18 | 17.35 (-0.57%) | 235 (-18.57%) | 25 | 10.64 | 0.03% | 0.14% | 0.46% |
| 2024-12-17 | 17.45 (-0.57%) | 288 (-23.05%) | 37 | 12.85 | 0.04% | 0.13% | 0.46% |
| 2024-12-16 | 17.55 (-0.85%) | 375 (118.06%) | 37 | 9.87 | 0.05% | 0.1% | 0.45% |
| 2024-12-13 | 17.7 (-0.56%) | 172 (175.09%) | 11 | 6.4 | 0.02% | 0.07% | 0.42% |
| 2024-12-12 | 17.8 (-1.11%) | 62 (-56.34%) | 7 | 11.29 | 0.01% | 0.06% | 0.44% |
| 2024-12-11 | 18.0 (0.0%) | 143 (89.87%) | 18 | 12.59 | 0.02% | 0.06% | 0.46% |
| 2024-12-10 | 18.0 (0.28%) | 75 (-36.2%) | 12 | 16.0 | 0.01% | 0.07% | 0.48% |
| 2024-12-09 | 17.95 (0.28%) | 118 (23.05%) | 22 | 18.64 | 0.01% | 0.09% | 0.5% |
| 2024-12-06 | 17.9 (-1.1%) | 96 (19.52%) | 5 | 5.21 | 0.01% | 0.09% | 0.52% |
| 2024-12-05 | 18.1 (0.0%) | 80 (-61.42%) | 7 | 8.75 | 0.01% | 0.1% | 0.56% |
| 2024-12-04 | 18.1 (0.0%) | 208 (-7.95%) | 15 | 7.21 | 0.03% | 0.1% | 0.57% |
| 2024-12-03 | 18.1 (1.12%) | 226 (98.9%) | 17 | 7.52 | 0.03% | 0.09% | 0.55% |
| 2024-12-02 | 17.9 (-0.28%) | 113 (-18.07%) | 14 | 12.39 | 0.01% | 0.08% | 0.53% |
| 2024-11-29 | 17.95 (0.0%) | 138 (28.35%) | 50 | 36.23 | 0.02% | 0.14% | 0.53% |
| 2024-11-28 | 17.95 (-0.55%) | 108 (-17.92%) | 11 | 10.19 | 0.01% | 0.14% | 0.55% |
| 2024-11-27 | 18.05 (-0.55%) | 131 (-22.27%) | 15 | 11.45 | 0.02% | 0.15% | 0.55% |
| 2024-11-26 | 18.15 (-0.55%) | 169 (-70.8%) | 36 | 21.3 | 0.02% | 0.16% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.25 (1.39%) | 580 (273.7%) | 10 | 1.72 | 0.07% | 0.17% | 0.56% |
| 2024-11-22 | 18.0 (0.0%) | 155 (0.36%) | 3 | 1.94 | 0.02% | 0.12% | 0.5% |
| 2024-11-21 | 18.0 (0.0%) | 154 (-25.83%) | 9 | 5.84 | 0.02% | 0.13% | 0.58% |
| 2024-11-20 | 18.0 (-0.55%) | 208 (-9.66%) | 26 | 12.5 | 0.03% | 0.14% | 0.59% |
| 2024-11-19 | 18.1 (0.56%) | 231 (28.57%) | 11 | 4.76 | 0.03% | 0.15% | 0.57% |
| 2024-11-18 | 18.0 (0.28%) | 179 (-34.0%) | 9 | 5.03 | 0.02% | 0.15% | 0.57% |
| 2024-11-15 | 17.95 (1.7%) | 272 (15.11%) | 31 | 11.4 | 0.03% | 0.17% | 0.57% |
| 2024-11-14 | 17.65 (-1.12%) | 236 (-18.14%) | 30 | 12.71 | 0.03% | 0.19% | 0.56% |
| 2024-11-13 | 17.85 (0.56%) | 289 (20.85%) | 86 | 29.76 | 0.04% | 0.17% | 0.56% |
| 2024-11-12 | 17.75 (-1.66%) | 239 (-19.5%) | 48 | 20.08 | 0.03% | 0.15% | 0.56% |
| 2024-11-11 | 18.05 (0.56%) | 297 (-26.35%) | 13 | 4.38 | 0.04% | 0.13% | 0.55% |
| 2024-11-08 | 17.95 (0.56%) | 403 (187.93%) | 23 | 5.71 | 0.05% | 0.1% | 0.53% |
| 2024-11-07 | 17.85 (0.56%) | 140 (30.18%) | 20 | 14.29 | 0.02% | 0.09% | 0.51% |
| 2024-11-06 | 17.75 (0.57%) | 107 (72.49%) | 10 | 9.35 | 0.01% | 0.09% | 0.53% |
| 2024-11-05 | 17.65 (0.86%) | 62 (-33.61%) | 5 | 8.06 | 0.01% | 0.1% | 0.55% |
| 2024-11-04 | 17.5 (-1.13%) | 93 (-69.54%) | 11 | 11.83 | 0.01% | 0.11% | 0.57% |
| 2024-11-01 | 17.7 (0.57%) | 308 (184.74%) | 33 | 10.71 | 0.04% | 0.11% | 0.57% |
| 2024-10-30 | 17.6 (0.28%) | 108 (-51.96%) | 17 | 15.74 | 0.01% | 0.17% | 0.59% |
| 2024-10-29 | 17.55 (-0.85%) | 225 (136.67%) | 38 | 16.89 | 0.03% | 0.19% | 0.65% |
| 2024-10-28 | 17.7 (0.28%) | 95 (-35.1%) | 12 | 12.63 | 0.01% | 0.17% | 0.65% |
| 2024-10-25 | 17.65 (0.57%) | 146 (-81.49%) | 20 | 13.7 | 0.02% | 0.18% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.55 (0.0%) | 793 (290.66%) | 361 | 45.52 | 0.1% | 0.19% | 0.78% |
| 2024-10-23 | 17.55 (-0.85%) | 203 (166.82%) | 27 | 13.3 | 0.03% | 0.11% | 0.77% |
| 2024-10-22 | 17.7 (-0.56%) | 76 (-65.64%) | 15 | 19.74 | 0.01% | 0.12% | 0.92% |
| 2024-10-21 | 17.8 (0.0%) | 221 (20.09%) | 26 | 11.76 | 0.03% | 0.14% | 0.96% |
| 2024-10-18 | 17.8 (1.14%) | 184 (17.77%) | 31 | 16.85 | 0.02% | 0.14% | 0.96% |
| 2024-10-17 | 17.6 (0.57%) | 156 (-44.97%) | 23 | 14.74 | 0.02% | 0.13% | 0.97% |
| 2024-10-16 | 17.5 (-0.28%) | 284 (-0.7%) | 45 | 15.85 | 0.04% | 0.14% | 0.96% |
| 2024-10-15 | 17.55 (-0.57%) | 286 (68.27%) | 30 | 10.49 | 0.04% | 0.15% | 0.95% |
| 2024-10-14 | 17.65 (-0.28%) | 170 (86.69%) | 34 | 20.0 | 0.02% | 0.14% | 0.94% |
| 2024-10-11 | 17.7 (-0.56%) | 91 (-70.29%) | 15 | 16.48 | 0.01% | 0.15% | 0.94% |
| 2024-10-09 | 17.8 (-0.28%) | 307 (5.63%) | 17 | 5.54 | 0.04% | 0.15% | 0.97% |
| 2024-10-08 | 17.85 (-0.56%) | 290 (9.39%) | 34 | 11.72 | 0.04% | 0.16% | 0.96% |
| 2024-10-07 | 17.95 (0.28%) | 265 (20.0%) | 24 | 9.06 | 0.03% | 0.2% | 1.0% |
| 2024-10-04 | 17.9 (-1.38%) | 221 (147.93%) | 28 | 12.67 | 0.03% | 0.2% | 1.07% |
| 2024-10-01 | 18.15 (-0.27%) | 89 (-79.07%) | 5 | 5.62 | 0.01% | 0.27% | 1.06% |
| 2024-09-30 | 18.2 (0.0%) | 426 (-24.23%) | 65 | 15.26 | 0.05% | 0.32% | 1.08% |
| 2024-09-27 | 18.2 (1.11%) | 563 (104.34%) | 29 | 5.15 | 0.07% | 0.36% | 1.1% |
| 2024-09-26 | 18.0 (-0.28%) | 275 (-65.36%) | 59 | 21.45 | 0.03% | 0.46% | 1.05% |
| 2024-09-25 | 18.05 (1.98%) | 795 (66.56%) | 91 | 11.45 | 0.1% | 0.48% | 1.04% |
| 2024-09-24 | 17.7 (0.85%) | 477 (-32.38%) | 48 | 10.06 | 0.06% | 0.4% | 0.97% |
| 2024-09-23 | 17.55 (0.57%) | 706 (-48.24%) | 100 | 14.16 | 0.09% | 0.37% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.45 (-3.59%) | 1365 (227.49%) | 137 | 10.04 | 0.17% | 0.3% | 0.9% |
| 2024-09-19 | 18.1 (0.56%) | 416 (95.24%) | 54 | 12.98 | 0.05% | 0.15% | 0.75% |
| 2024-09-18 | 18.0 (0.28%) | 213 (-17.74%) | 31 | 14.55 | 0.03% | 0.12% | 0.73% |
| 2024-09-16 | 17.95 (1.41%) | 259 (140.62%) | 49 | 18.92 | 0.03% | 0.12% | 0.75% |
| 2024-09-13 | 17.7 (1.14%) | 107 (-48.59%) | 20 | 18.69 | 0.01% | 0.13% | 0.76% |
| 2024-09-12 | 17.5 (1.74%) | 209 (17.36%) | 26 | 12.44 | 0.03% | 0.14% | 0.78% |
| 2024-09-11 | 17.2 (-1.15%) | 178 (8.0%) | 23 | 12.92 | 0.02% | 0.19% | 0.78% |
| 2024-09-10 | 17.4 (0.87%) | 165 (-54.53%) | 24 | 14.55 | 0.02% | 0.27% | 0.78% |
| 2024-09-09 | 17.25 (-1.43%) | 364 (87.96%) | 88 | 24.18 | 0.05% | 0.27% | 0.8% |
| 2024-09-06 | 17.5 (-1.13%) | 193 (-67.7%) | 61 | 31.61 | 0.02% | 0.26% | 0.79% |
| 2024-09-05 | 17.7 (1.14%) | 599 (-26.9%) | 118 | 19.7 | 0.08% | 0.3% | 0.9% |
| 2024-09-04 | 17.5 (-4.37%) | 820 (366.92%) | 115 | 14.02 | 0.1% | 0.25% | 0.88% |
| 2024-09-03 | 18.3 (0.0%) | 175 (-26.27%) | 24 | 13.71 | 0.02% | 0.17% | 0.89% |
| 2024-09-02 | 18.3 (-0.27%) | 238 (-56.73%) | 37 | 15.55 | 0.03% | 0.18% | 1.0% |
| 2024-08-30 | 18.35 (1.1%) | 550 (245.99%) | 64 | 11.64 | 0.07% | 0.21% | 1.16% |
| 2024-08-29 | 18.15 (0.0%) | 159 (-34.73%) | 33 | 20.75 | 0.02% | 0.16% | 1.14% |
| 2024-08-28 | 18.15 (0.0%) | 243 (12.42%) | 36 | 14.81 | 0.03% | 0.16% | 1.18% |
| 2024-08-27 | 18.15 (0.55%) | 216 (-58.66%) | 23 | 10.65 | 0.03% | 0.16% | 1.19% |
| 2024-08-26 | 18.05 (0.84%) | 524 (296.37%) | 87 | 16.6 | 0.07% | 0.19% | 1.22% |
| 2024-08-23 | 17.9 (0.0%) | 132 (-3.72%) | 23 | 17.42 | 0.02% | 0.16% | 1.19% |
| 2024-08-22 | 17.9 (-0.28%) | 137 (-46.24%) | 11 | 8.03 | 0.02% | 0.18% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.95 (0.0%) | 255 (-38.54%) | 37 | 14.51 | 0.03% | 0.18% | 1.25% |
| 2024-08-20 | 17.95 (0.84%) | 416 (30.92%) | 61 | 14.66 | 0.05% | 0.18% | 1.32% |
| 2024-08-19 | 17.8 (0.28%) | 317 (18.5%) | 33 | 10.41 | 0.04% | 0.16% | 1.38% |
| 2024-08-16 | 17.75 (0.0%) | 268 (36.93%) | 67 | 25.0 | 0.03% | 0.16% | 1.45% |
| 2024-08-15 | 17.75 (-0.28%) | 195 (-1.89%) | 29 | 14.87 | 0.02% | 0.26% | 1.6% |
| 2024-08-14 | 17.8 (-0.84%) | 199 (-36.99%) | 29 | 14.57 | 0.03% | 0.29% | 1.74% |
| 2024-08-13 | 17.95 (1.41%) | 316 (23.37%) | 53 | 16.77 | 0.04% | 0.38% | 1.76% |
| 2024-08-12 | 17.7 (1.14%) | 256 (-75.83%) | 44 | 17.19 | 0.03% | 0.48% | 1.89% |
| 2024-08-09 | 17.5 (1.74%) | 1062 (147.78%) | 172 | 16.2 | 0.13% | 0.63% | 1.92% |
| 2024-08-08 | 17.2 (-1.15%) | 428 (-55.65%) | 123 | 28.74 | 0.05% | 0.54% | 1.82% |
| 2024-08-07 | 17.4 (0.0%) | 967 (-7.57%) | 35 | 3.62 | 0.12% | 0.55% | 1.83% |
| 2024-08-06 | 17.4 (1.16%) | 1046 (-28.83%) | 107 | 10.23 | 0.13% | 0.47% | 1.75% |
| 2024-08-05 | 17.2 (-4.18%) | 1470 (291.15%) | 173 | 11.77 | 0.19% | 0.39% | 1.68% |
| 2024-08-02 | 17.95 (-1.64%) | 375 (-28.46%) | 72 | 19.2 | 0.05% | 0.25% | 1.59% |
| 2024-08-01 | 18.25 (1.39%) | 525 (65.22%) | 63 | 12.0 | 0.07% | 0.24% | 1.59% |
| 2024-07-31 | 18.0 (-0.55%) | 317 (-21.49%) | 34 | 10.73 | 0.04% | 0.23% | 1.55% |
| 2024-07-30 | 18.1 (-0.28%) | 404 (24.96%) | 62 | 15.35 | 0.05% | 0.29% | 1.54% |
| 2024-07-29 | 18.15 (1.11%) | 324 (1.62%) | 37 | 11.42 | 0.04% | 0.35% | 1.54% |
| 2024-07-26 | 17.95 (-0.28%) | 318 (-24.15%) | 15 | 4.72 | 0.04% | 0.42% | 1.54% |
| 2024-07-23 | 18.0 (0.84%) | 420 (-46.96%) | 67 | 15.95 | 0.05% | 0.56% | 1.53% |
| 2024-07-22 | 17.85 (-0.56%) | 792 (-9.18%) | 110 | 13.89 | 0.1% | 0.67% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.95 (-1.37%) | 872 (-2.29%) | 33 | 3.78 | 0.11% | 0.62% | 1.45% |
| 2024-07-18 | 18.2 (-2.15%) | 893 (-38.5%) | 35 | 3.92 | 0.11% | 0.67% | 1.67% |
| 2024-07-17 | 18.6 (0.27%) | 1452 (12.03%) | 52 | 3.58 | 0.18% | 0.63% | 1.61% |
| 2024-07-16 | 18.55 (-0.8%) | 1296 (267.3%) | 37 | 2.85 | 0.16% | 0.48% | 1.49% |
| 2024-07-15 | 18.7 (0.0%) | 352 (-73.32%) | 17 | 4.83 | 0.04% | 0.38% | 1.4% |
| 2024-07-12 | 18.7 (0.0%) | 1323 (148.34%) | 42 | 3.17 | 0.17% | 0.38% | 1.4% |
| 2024-07-11 | 18.7 (0.27%) | 532 (77.48%) | 44 | 8.27 | 0.07% | 0.27% | 1.28% |
| 2024-07-10 | 18.65 (0.54%) | 300 (-37.88%) | 8 | 2.67 | 0.04% | 0.3% | 1.25% |
| 2024-07-09 | 18.55 (-0.8%) | 483 (47.59%) | 21 | 4.35 | 0.06% | 0.3% | 1.25% |
| 2024-07-08 | 18.7 (-0.27%) | 327 (-36.7%) | 28 | 8.56 | 0.04% | 0.27% | 1.26% |
| 2024-07-05 | 18.75 (0.54%) | 517 (-31.25%) | 33 | 6.38 | 0.07% | 0.27% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.55 (-1.02%) | 1384 (-6.3%) | 211 | 15.25 |
| 2025-06-27 | 14.7 (4.63%) | 1477 (-60.96%) | 257 | 17.4 |
| 2025-06-20 | 14.05 (-3.1%) | 3783 (120.88%) | 280 | 7.4 |
| 2025-06-13 | 14.5 (-3.97%) | 1712 (-28.23%) | 193 | 11.27 |
| 2025-06-06 | 15.1 (-0.33%) | 2386 (14.53%) | 295 | 12.36 |
| 2025-05-29 | 15.15 (-4.72%) | 2083 (103.69%) | 406 | 19.49 |
| 2025-05-23 | 15.9 (0.63%) | 1023 (-10.59%) | 190 | 18.57 |
| 2025-05-16 | 15.8 (0.0%) | 1144 (-32.3%) | 219 | 19.14 |
| 2025-05-09 | 15.8 (4.29%) | 1690 (41.45%) | 344 | 20.36 |
| 2025-05-02 | 15.15 (1.34%) | 1194 (40.78%) | 83 | 6.95 |
| 2025-04-25 | 14.95 (1.01%) | 848 (-33.34%) | 61 | 7.19 |
| 2025-04-18 | 14.8 (0.0%) | 1273 (-70.11%) | 179 | 14.06 |
| 2025-04-11 | 14.8 (-7.5%) | 4259 (293.92%) | 772 | 18.13 |
| 2025-04-02 | 16.0 (-0.62%) | 1081 (-53.56%) | 157 | 14.52 |
| 2025-03-28 | 16.1 (-4.73%) | 2328 (-5.75%) | 190 | 8.16 |
| 2025-03-21 | 16.9 (3.36%) | 2470 (-16.79%) | 483 | 19.55 |
| 2025-03-14 | 16.35 (-1.21%) | 2968 (-44.8%) | 380 | 12.8 |
| 2025-03-07 | 16.55 (1.22%) | 5378 (-56.7%) | 980 | 18.22 |
| 2025-02-27 | 16.35 (-4.94%) | 12422 (283.81%) | 389 | 3.13 |
| 2025-02-21 | 17.2 (-1.15%) | 3236 (75.58%) | 439 | 13.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.4 (1.46%) | 1843 (71.24%) | 312 | 16.93 |
| 2025-02-07 | 17.15 (-0.58%) | 1076 (74.73%) | 152 | 14.13 |
| 2025-01-22 | 17.25 (2.07%) | 616 (-42.42%) | 54 | 8.77 |
| 2025-01-17 | 16.9 (2.74%) | 1069 (-21.76%) | 165 | 15.43 |
| 2025-01-10 | 16.45 (-1.79%) | 1367 (144.19%) | 128 | 9.36 |
| 2025-01-03 | 16.75 (-1.47%) | 560 (33.3%) | 149 | 26.61 |
| 2024-12-31 | 17.0 (0.0%) | 420 (-47.92%) | 54 | 12.86 |
| 2024-12-27 | 17.0 (0.89%) | 806 (-56.2%) | 58 | 7.2 |
| 2024-12-20 | 16.85 (-4.8%) | 1841 (222.31%) | 161 | 8.75 |
| 2024-12-13 | 17.7 (-1.12%) | 571 (-21.18%) | 70 | 12.26 |
| 2024-12-06 | 17.9 (-0.28%) | 724 (-35.8%) | 58 | 8.01 |
| 2024-11-29 | 17.95 (-0.28%) | 1129 (21.45%) | 122 | 10.81 |
| 2024-11-22 | 18.0 (0.28%) | 929 (-30.31%) | 58 | 6.24 |
| 2024-11-15 | 17.95 (0.0%) | 1334 (65.24%) | 208 | 15.59 |
| 2024-11-08 | 17.95 (1.41%) | 807 (9.43%) | 69 | 8.55 |
| 2024-11-01 | 17.7 (0.28%) | 737 (-48.79%) | 100 | 13.57 |
| 2024-10-25 | 17.65 (-0.84%) | 1440 (33.08%) | 449 | 31.18 |
| 2024-10-18 | 17.8 (0.56%) | 1082 (13.39%) | 163 | 15.06 |
| 2024-10-11 | 17.7 (-1.12%) | 954 (29.45%) | 90 | 9.43 |
| 2024-10-04 | 17.9 (-1.65%) | 737 (-73.83%) | 98 | 13.3 |
| 2024-09-27 | 18.2 (4.3%) | 2819 (25.02%) | 327 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.45 (-1.41%) | 2254 (119.77%) | 271 | 12.02 |
| 2024-09-13 | 17.7 (1.14%) | 1026 (-49.4%) | 181 | 17.64 |
| 2024-09-06 | 17.5 (-4.63%) | 2027 (19.59%) | 355 | 17.51 |
| 2024-08-30 | 18.35 (2.51%) | 1695 (34.58%) | 243 | 14.34 |
| 2024-08-23 | 17.9 (0.85%) | 1259 (1.79%) | 165 | 13.11 |
| 2024-08-16 | 17.75 (1.43%) | 1237 (-75.12%) | 222 | 17.95 |
| 2024-08-09 | 17.5 (-2.51%) | 4974 (155.37%) | 610 | 12.26 |
| 2024-08-02 | 17.95 (0.0%) | 1948 (27.15%) | 268 | 13.76 |
| 2024-07-26 | 17.95 (0.0%) | 1532 (-68.53%) | 192 | 12.53 |
| 2024-07-19 | 17.95 (-4.01%) | 4868 (64.09%) | 174 | 3.57 |
| 2024-07-12 | 18.7 (-0.27%) | 2966 (41.16%) | 143 | 4.82 |
| 2024-07-05 | 18.75 (2.46%) | 2101 (39.79%) | 299 | 14.23 |
| 2024-06-28 | 18.3 (-0.54%) | 1503 (-66.36%) | 169 | 11.24 |
| 2024-06-21 | 18.4 (0.55%) | 4469 (184.87%) | 194 | 4.34 |
| 2024-06-14 | 18.3 (-0.54%) | 1568 (-38.16%) | 165 | 10.52 |
| 2024-06-07 | 18.4 (-3.16%) | 2537 (-12.26%) | 290 | 11.43 |
| 2024-05-31 | 19.0 (5.26%) | 2891 (37.42%) | 168 | 5.81 |
| 2024-05-24 | 18.05 (-2.17%) | 2104 (-6.03%) | 188 | 8.94 |
| 2024-05-17 | 18.45 (0.82%) | 2239 (-13.93%) | 132 | 5.9 |
| 2024-05-10 | 18.3 (-1.35%) | 2601 (-70.18%) | 169 | 6.5 |
| 2024-05-03 | 18.55 (3.63%) | 8723 (293.2%) | 2471 | 28.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.9 (1.99%) | 2218 (7.46%) | 352 | 15.87 |
| 2024-04-19 | 17.55 (0.0%) | 2064 (-2.29%) | 259 | 12.55 |
| 2024-04-12 | 17.55 (0.57%) | 2113 (35.05%) | 160 | 7.57 |
| 2024-04-03 | 17.45 (0.29%) | 1564 (-15.41%) | 355 | 22.7 |
| 2024-03-29 | 17.4 (1.75%) | 1849 (7.59%) | 120 | 6.49 |
| 2024-03-22 | 17.1 (-0.58%) | 1719 (1.89%) | 27 | 1.57 |
| 2024-03-15 | 17.2 (-0.58%) | 1687 (-16.39%) | 116 | 6.88 |
| 2024-03-08 | 17.3 (-2.81%) | 2018 (60.03%) | 69 | 3.42 |
| 2024-03-01 | 17.8 (-1.11%) | 1260 (-48.46%) | 160 | 12.7 |
| 2024-02-23 | 18.0 (0.84%) | 2446 (283.32%) | 142 | 5.81 |
| 2024-02-16 | 17.85 (-0.56%) | 638 (563.21%) | 76 | 11.91 |
| 2024-02-05 | 17.95 (-1.1%) | 96 (-85.75%) | 7 | 7.29 |
| 2024-02-02 | 18.15 (0.0%) | 675 (38.91%) | 20 | 2.96 |
| 2024-01-26 | 18.15 (0.83%) | 486 (-66.78%) | 16 | 3.29 |
| 2024-01-19 | 18.0 (-3.74%) | 1463 (114.92%) | 106 | 7.25 |
| 2024-01-12 | 18.7 (-0.27%) | 680 (2.97%) | 37 | 5.44 |
| 2024-01-05 | 18.75 (-1.57%) | 661 (-24.71%) | 18 | 2.72 |
| 2023-12-29 | 19.05 (0.79%) | 878 (28.96%) | 39 | 4.44 |
| 2023-12-22 | 18.9 (-1.31%) | 681 (-49.39%) | 27 | 3.96 |
| 2023-12-15 | 19.15 (-0.26%) | 1345 (39.29%) | 36 | 2.68 |
| 2023-12-08 | 19.2 (-0.52%) | 966 (-51.75%) | 38 | 3.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.3 (1.85%) | 2002 (86.23%) | 182 | 9.09 |
| 2023-11-24 | 18.95 (-0.26%) | 1075 (-25.19%) | 61 | 5.67 |
| 2023-11-17 | 19.0 (3.83%) | 1437 (66.62%) | 58 | 4.04 |
| 2023-11-10 | 18.3 (0.83%) | 862 (-1.15%) | 45 | 5.22 |
| 2023-11-03 | 18.15 (1.4%) | 872 (18.93%) | 45 | 5.16 |
| 2023-10-27 | 17.9 (0.0%) | 733 (-40.13%) | 52 | 7.09 |
| 2023-10-20 | 17.9 (-2.72%) | 1225 (34.37%) | 191 | 15.59 |
| 2023-10-13 | 18.4 (0.0%) | 912 (-28.44%) | 127 | 13.93 |
| 2023-10-06 | 18.4 (-0.81%) | 1274 (58.09%) | 188 | 14.76 |
| 2023-09-28 | 18.55 (0.0%) | 806 (-68.35%) | 115 | 14.27 |
| 2023-09-22 | 18.55 (-5.36%) | 2546 (-11.21%) | 349 | 13.71 |
| 2023-09-15 | 19.6 (5.95%) | 2868 (48.3%) | 274 | 9.55 |
| 2023-09-08 | 18.5 (-2.63%) | 1934 (-17.82%) | 174 | 9.0 |
| 2023-09-01 | 19.0 (1.88%) | 2353 (-1.61%) | 241 | 10.24 |
| 2023-08-25 | 18.65 (-2.36%) | 2391 (-1.47%) | 276 | 11.54 |
| 2023-08-18 | 19.1 (-4.02%) | 2427 (-22.77%) | 323 | 13.31 |
| 2023-08-11 | 19.9 (-4.1%) | 3143 (71.21%) | 325 | 10.34 |
| 2023-08-04 | 20.75 (-1.19%) | 1835 (-52.02%) | 273 | 14.88 |
| 2023-07-28 | 21.0 (-0.94%) | 3826 (29.33%) | 308 | 8.05 |
| 2023-07-21 | 21.2 (-0.24%) | 2958 (-25.38%) | 307 | 10.38 |
| 2023-07-14 | 21.25 (1.19%) | 3964 (-8.92%) | 441 | 11.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.0 (-2.33%) | 4352 (-39.05%) | 609 | 13.99 |
| 2023-06-30 | 21.5 (-5.91%) | 7141 (-72.19%) | 1045 | 14.63 |
| 2023-06-21 | 22.85 (6.03%) | 25681 (236.46%) | 7753 | 30.19 |
| 2023-06-16 | 21.55 (4.36%) | 7632 (128.27%) | 1613 | 21.13 |
| 2023-06-09 | 20.65 (0.73%) | 3343 (-55.84%) | 478 | 14.3 |
| 2023-06-02 | 20.5 (3.27%) | 7571 (337.34%) | 1688 | 22.3 |
| 2023-05-26 | 19.85 (-0.75%) | 1731 (-22.42%) | 240 | 13.86 |
| 2023-05-19 | 20.0 (1.01%) | 2231 (-8.35%) | 271 | 12.15 |
| 2023-05-12 | 19.8 (-1.74%) | 2434 (-16.43%) | 177 | 7.27 |
| 2023-05-05 | 20.15 (0.5%) | 2913 (-58.7%) | 484 | 16.62 |
| 2023-04-28 | 20.05 (0.5%) | 7054 (27.95%) | 1580 | 22.4 |
| 2023-04-21 | 19.95 (3.1%) | 5513 (208.34%) | 1220 | 22.13 |
| 2023-04-14 | 19.35 (2.93%) | 1788 (790.27%) | 108 | 6.04 |
| 2023-04-07 | 18.8 (-0.79%) | 200 (-77.54%) | 16 | 8.0 |
| 2023-03-31 | 18.95 (-1.56%) | 894 (-34.92%) | 25 | 2.8 |
| 2023-03-24 | 19.25 (2.67%) | 1374 (-34.56%) | 87 | 6.33 |
| 2023-03-17 | 18.75 (-0.27%) | 2099 (-41.29%) | 226 | 10.77 |
| 2023-03-10 | 18.8 (-4.81%) | 3576 (-1.3%) | 238 | 6.66 |
| 2023-03-03 | 19.75 (-3.19%) | 3623 (-78.77%) | 775 | 21.39 |
| 2023-02-24 | 20.4 (3.29%) | 17064 (495.22%) | 5416 | 31.74 |
| 2023-02-17 | 19.75 (6.47%) | 2867 (208.65%) | 300 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.55 (0.54%) | 928 (-23.27%) | 25 | 2.69 |
| 2023-02-03 | 18.45 (2.79%) | 1210 (254.46%) | 71 | 5.87 |
| 2023-01-17 | 17.95 (0.0%) | 341 (-72.65%) | 16 | 4.69 |
| 2023-01-13 | 17.95 (1.99%) | 1248 (205.76%) | 156 | 12.5 |
| 2023-01-06 | 17.6 (1.15%) | 408 (-13.99%) | 32 | 7.84 |
| 2022-12-30 | 17.4 (-0.57%) | 474 (-33.77%) | 55 | 11.6 |
| 2022-12-23 | 17.5 (0.86%) | 716 (5.63%) | 42 | 5.87 |
| 2022-12-16 | 17.35 (-2.25%) | 678 (-39.11%) | 96 | 14.16 |
| 2022-12-09 | 17.75 (-1.66%) | 1114 (-9.64%) | 59 | 5.3 |
| 2022-12-02 | 18.05 (4.03%) | 1233 (113.14%) | 102 | 8.27 |
| 2022-11-25 | 17.35 (1.17%) | 578 (-60.11%) | 47 | 8.13 |
| 2022-11-18 | 17.15 (3.63%) | 1450 (-25.24%) | 173 | 11.93 |
| 2022-11-11 | 16.55 (2.8%) | 1940 (275.63%) | 95 | 4.9 |
| 2022-11-04 | 16.1 (1.26%) | 516 (-47.64%) | 22 | 4.26 |
| 2022-10-28 | 15.9 (-1.24%) | 986 (-22.07%) | 84 | 8.52 |
| 2022-10-21 | 16.1 (-0.92%) | 1266 (63.0%) | 142 | 11.22 |
| 2022-10-14 | 16.25 (-4.69%) | 776 (7.28%) | 119 | 15.34 |
| 2022-10-07 | 17.05 (0.89%) | 724 (-50.92%) | 61 | 8.43 |
| 2022-09-30 | 16.9 (-5.06%) | 1475 (78.63%) | 133 | 9.02 |
| 2022-09-23 | 17.8 (0.0%) | 825 (-13.21%) | 123 | 14.91 |
| 2022-09-16 | 17.8 (-0.28%) | 951 (26.19%) | 62 | 6.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.85 (-0.56%) | 754 (-36.25%) | 45 | 5.97 |
| 2022-09-02 | 17.95 (-0.55%) | 1182 (28.29%) | 75 | 6.35 |
| 2022-08-26 | 18.05 (1.98%) | 922 (-3.62%) | 32 | 3.47 |
| 2022-08-19 | 17.7 (-0.28%) | 956 (1.15%) | 76 | 7.95 |
| 2022-08-12 | 17.75 (1.14%) | 945 (-65.04%) | 55 | 5.82 |
| 2022-08-05 | 17.55 (-3.84%) | 2705 (185.03%) | 72 | 2.66 |
| 2022-07-29 | 18.25 (1.96%) | 949 (-34.3%) | 25 | 2.63 |
| 2022-07-22 | 17.9 (0.56%) | 1444 (-4.93%) | 103 | 7.13 |
| 2022-07-15 | 17.8 (-0.28%) | 1519 (16.52%) | 118 | 7.77 |
| 2022-07-08 | 17.85 (-0.56%) | 1304 (-14.85%) | 209 | 16.03 |
| 2022-07-01 | 17.95 (-2.45%) | 1531 (-25.67%) | 244 | 15.94 |
| 2022-06-24 | 18.4 (1.66%) | 2060 (34.02%) | 279 | 13.54 |
| 2022-06-17 | 18.1 (-2.43%) | 1537 (43.59%) | 197 | 12.82 |
| 2022-06-10 | 18.55 (-1.07%) | 1070 (10.66%) | 95 | 8.88 |
| 2022-06-02 | 18.75 (0.27%) | 967 (-29.87%) | 96 | 9.93 |
| 2022-05-27 | 18.7 (3.89%) | 1379 (-23.77%) | 134 | 9.72 |
| 2022-05-20 | 18.0 (1.12%) | 1809 (-57.76%) | 194 | 10.72 |
| 2022-05-13 | 17.8 (-8.95%) | 4284 (94.8%) | 370 | 8.64 |
| 2022-05-06 | 19.55 (-1.51%) | 2199 (-22.37%) | 234 | 10.64 |
| 2022-04-29 | 19.85 (-1.24%) | 2833 (39.24%) | 233 | 8.22 |
| 2022-04-22 | 20.1 (-0.74%) | 2034 (-7.81%) | 159 | 7.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.25 (-1.94%) | 2207 (43.91%) | 131 | 5.94 |
| 2022-04-08 | 20.65 (-1.2%) | 1533 (-39.18%) | 105 | 6.85 |
| 2022-04-01 | 20.9 (0.72%) | 2521 (-15.78%) | 163 | 6.47 |
| 2022-03-25 | 20.75 (-0.95%) | 2993 (12.99%) | 316 | 10.56 |
| 2022-03-18 | 20.95 (3.71%) | 2649 (-21.91%) | 269 | 10.15 |
| 2022-03-11 | 20.2 (-2.88%) | 3393 (4.16%) | 333 | 9.81 |
| 2022-03-04 | 20.8 (-0.48%) | 3257 (-40.81%) | 176 | 5.4 |
| 2022-02-25 | 20.9 (-0.71%) | 5503 (-2.44%) | 1153 | 20.95 |
| 2022-02-18 | 21.05 (4.21%) | 5641 (196.26%) | 996 | 17.66 |
| 2022-02-11 | 20.2 (1.51%) | 1904 (12.19%) | 163 | 8.56 |
| 2022-01-26 | 19.9 (-1.0%) | 1697 (-4.1%) | 140 | 8.25 |
| 2022-01-21 | 20.1 (-0.99%) | 1769 (0.38%) | 91 | 5.14 |
| 2022-01-14 | 20.3 (-0.25%) | 1763 (21.06%) | 160 | 9.08 |
| 2022-01-07 | 20.35 (-1.93%) | 1456 (-56.36%) | 73 | 5.01 |
