| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.05 (-1.71%) | 22909 (115.22%) | 2827 | 12.34 | 0.65% | 1.57% | 6.23% |
| 2025-07-03 | 43.8 (1.86%) | 10644 (40.76%) | 2593 | 24.36 | 0.3% | 1.14% | 5.68% |
| 2025-07-02 | 43.0 (-0.81%) | 7562 (-4.04%) | 1586 | 20.97 | 0.21% | 1.11% | 5.51% |
| 2025-07-01 | 43.35 (1.64%) | 7880 (15.28%) | 2213 | 28.08 | 0.22% | 1.11% | 5.56% |
| 2025-06-30 | 42.65 (-1.27%) | 6836 (-8.49%) | 1896 | 27.74 | 0.19% | 1.11% | 5.53% |
| 2025-06-27 | 43.2 (1.29%) | 7470 (-23.59%) | 2322 | 31.08 | 0.21% | 1.09% | 5.53% |
| 2025-06-26 | 42.65 (0.95%) | 9777 (32.34%) | 2365 | 24.19 | 0.28% | 1.22% | 5.55% |
| 2025-06-25 | 42.25 (-0.12%) | 7388 (-4.53%) | 376 | 5.09 | 0.21% | 1.19% | 5.47% |
| 2025-06-24 | 42.3 (0.95%) | 7738 (22.3%) | 1679 | 21.7 | 0.22% | 1.28% | 5.52% |
| 2025-06-23 | 41.9 (0.12%) | 6327 (-46.9%) | 2187 | 34.57 | 0.18% | 1.4% | 5.53% |
| 2025-06-20 | 41.85 (0.0%) | 11916 (37.38%) | 2631 | 22.08 | 0.34% | 2.74% | 5.79% |
| 2025-06-19 | 41.85 (-1.41%) | 8673 (-17.94%) | 1385 | 15.97 | 0.24% | 2.61% | 6.0% |
| 2025-06-18 | 42.45 (-0.82%) | 10570 (-12.39%) | 1753 | 16.58 | 0.3% | 2.59% | 6.3% |
| 2025-06-17 | 42.8 (-0.23%) | 12065 (-77.58%) | 3603 | 29.86 | 0.34% | 2.42% | 6.6% |
| 2025-06-16 | 42.9 (-1.15%) | 53821 (615.39%) | 2832 | 5.26 | 1.52% | 2.23% | 6.8% |
| 2025-06-13 | 43.4 (1.4%) | 7523 (-3.0%) | 1572 | 20.9 | 0.21% | 0.83% | 5.44% |
| 2025-06-12 | 42.8 (-0.81%) | 7756 (60.74%) | 1878 | 24.21 | 0.22% | 0.71% | 5.41% |
| 2025-06-11 | 43.15 (0.82%) | 4825 (-5.4%) | 819 | 16.97 | 0.14% | 0.62% | 5.37% |
| 2025-06-10 | 42.8 (1.42%) | 5100 (20.99%) | 1579 | 30.96 | 0.14% | 0.75% | 5.42% |
| 2025-06-09 | 42.2 (0.24%) | 4215 (24.19%) | 1496 | 35.49 | 0.12% | 0.8% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 42.1 (1.08%) | 3394 (-23.77%) | 1101 | 32.44 | 0.1% | 0.87% | 5.41% |
| 2025-06-05 | 41.65 (0.6%) | 4453 (-52.39%) | 838 | 18.82 | 0.13% | 1.01% | 5.52% |
| 2025-06-04 | 41.4 (-0.96%) | 9353 (35.81%) | 2251 | 24.07 | 0.26% | 1.08% | 5.53% |
| 2025-06-03 | 41.8 (0.24%) | 6887 (2.83%) | 1389 | 20.17 | 0.19% | 1.07% | 5.5% |
| 2025-06-02 | 41.7 (-0.36%) | 6697 (-19.69%) | 1540 | 23.0 | 0.19% | 1.11% | 5.52% |
| 2025-05-29 | 41.85 (-1.18%) | 8339 (20.87%) | 1007 | 12.08 | 0.24% | 1.36% | 5.43% |
| 2025-05-28 | 42.35 (0.83%) | 6900 (-23.65%) | 1444 | 20.93 | 0.19% | 1.67% | 5.42% |
| 2025-05-27 | 42.0 (-1.64%) | 9037 (8.52%) | 1980 | 21.91 | 0.25% | 2.02% | 5.44% |
| 2025-05-26 | 42.7 (-0.58%) | 8328 (-46.57%) | 2838 | 34.08 | 0.23% | 2.36% | 5.34% |
| 2025-05-23 | 42.95 (-0.92%) | 15587 (-19.36%) | 1458 | 9.35 | 0.44% | 2.67% | 5.28% |
| 2025-05-22 | 43.35 (-3.24%) | 19329 (-0.46%) | 3528 | 18.25 | 0.55% | 2.38% | 5.04% |
| 2025-05-21 | 44.8 (-0.67%) | 19419 (-7.37%) | 4825 | 24.85 | 0.55% | 2.02% | 4.65% |
| 2025-05-20 | 45.1 (2.04%) | 20964 (8.7%) | 6092 | 29.06 | 0.59% | 1.66% | 4.33% |
| 2025-05-19 | 44.2 (-0.45%) | 19285 (247.72%) | 4266 | 22.12 | 0.54% | 1.25% | 3.88% |
| 2025-05-16 | 44.4 (0.34%) | 5546 (-12.45%) | 1438 | 25.93 | 0.16% | 0.84% | 3.41% |
| 2025-05-15 | 44.25 (-1.45%) | 6334 (-3.78%) | 824 | 13.01 | 0.18% | 0.8% | 3.4% |
| 2025-05-14 | 44.9 (-0.77%) | 6583 (0.34%) | 1203 | 18.27 | 0.19% | 0.83% | 3.51% |
| 2025-05-13 | 45.25 (0.33%) | 6561 (34.17%) | 1392 | 21.22 | 0.18% | 0.78% | 3.46% |
| 2025-05-12 | 45.1 (-0.99%) | 4890 (27.69%) | 1113 | 22.76 | 0.14% | 0.82% | 3.47% |
| 2025-05-09 | 45.55 (1.11%) | 3829 (-48.38%) | 1128 | 29.46 | 0.11% | 0.9% | 3.58% |
| 2025-05-08 | 45.05 (-1.42%) | 7419 (49.97%) | 1992 | 26.85 | 0.21% | 0.89% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.7 (0.11%) | 4947 (-39.32%) | 1027 | 20.76 | 0.14% | 0.91% | 4.08% |
| 2025-05-06 | 45.65 (0.22%) | 8153 (7.44%) | 2040 | 25.02 | 0.23% | 0.98% | 4.38% |
| 2025-05-05 | 45.55 (1.56%) | 7588 (110.64%) | 2413 | 31.8 | 0.21% | 0.9% | 4.27% |
| 2025-05-02 | 44.85 (-0.33%) | 3602 (-54.69%) | 1428 | 39.64 | 0.1% | 0.87% | 4.29% |
| 2025-04-30 | 45.0 (0.22%) | 7950 (6.82%) | 2001 | 25.17 | 0.22% | 0.97% | 4.54% |
| 2025-04-29 | 44.9 (0.56%) | 7443 (35.14%) | 2099 | 28.2 | 0.21% | 0.9% | 4.72% |
| 2025-04-28 | 44.65 (1.59%) | 5507 (-12.44%) | 1008 | 18.3 | 0.16% | 0.92% | 4.74% |
| 2025-04-25 | 43.95 (-1.12%) | 6290 (-11.02%) | 1303 | 20.72 | 0.18% | 0.9% | 5.02% |
| 2025-04-24 | 44.45 (0.0%) | 7069 (28.55%) | 900 | 12.73 | 0.2% | 0.8% | 5.22% |
| 2025-04-23 | 44.45 (0.45%) | 5499 (-33.51%) | 682 | 12.4 | 0.16% | 0.75% | 5.38% |
| 2025-04-22 | 44.25 (-1.34%) | 8270 (68.37%) | 1939 | 23.45 | 0.23% | 0.88% | 5.57% |
| 2025-04-21 | 44.85 (0.79%) | 4912 (88.49%) | 1218 | 24.8 | 0.14% | 0.78% | 5.72% |
| 2025-04-18 | 44.5 (0.0%) | 2606 (-50.74%) | 865 | 33.19 | 0.07% | 0.83% | 5.91% |
| 2025-04-17 | 44.5 (1.02%) | 5290 (-48.3%) | 1871 | 35.37 | 0.15% | 1.01% | 6.01% |
| 2025-04-16 | 44.05 (-1.78%) | 10232 (123.17%) | 2776 | 27.13 | 0.29% | 1.15% | 6.05% |
| 2025-04-15 | 44.85 (-0.99%) | 4585 (-32.96%) | 885 | 19.3 | 0.13% | 1.39% | 5.88% |
| 2025-04-14 | 45.3 (0.11%) | 6839 (-22.56%) | 2561 | 37.45 | 0.19% | 1.7% | 5.95% |
| 2025-04-11 | 45.25 (0.22%) | 8831 (-13.61%) | 3338 | 37.8 | 0.25% | 1.63% | 5.89% |
| 2025-04-10 | 45.15 (4.27%) | 10223 (-45.72%) | 5037 | 49.27 | 0.29% | 1.61% | 5.79% |
| 2025-04-09 | 43.3 (-1.25%) | 18836 (20.1%) | 5743 | 30.49 | 0.53% | 1.68% | 5.74% |
| 2025-04-08 | 43.85 (3.06%) | 15684 (280.84%) | 5015 | 31.98 | 0.44% | 1.55% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.55 (-9.95%) | 4118 (-50.3%) | 7 | 0.17 | 0.12% | 1.34% | 5.11% |
| 2025-04-02 | 47.25 (0.64%) | 8285 (-34.45%) | 1137 | 13.72 | 0.23% | 1.66% | 5.12% |
| 2025-04-01 | 46.95 (0.54%) | 12640 (-10.88%) | 2621 | 20.74 | 0.36% | 1.8% | 4.99% |
| 2025-03-31 | 46.7 (-0.64%) | 14182 (70.62%) | 3587 | 25.29 | 0.4% | 1.8% | 4.9% |
| 2025-03-28 | 47.0 (-0.32%) | 8312 (-45.77%) | 1113 | 13.39 | 0.23% | 1.75% | 5.01% |
| 2025-03-27 | 47.15 (1.18%) | 15327 (15.09%) | 3059 | 19.96 | 0.43% | 1.9% | 4.99% |
| 2025-03-26 | 46.6 (1.64%) | 13317 (5.13%) | 1919 | 14.41 | 0.38% | 1.79% | 4.66% |
| 2025-03-25 | 45.85 (0.22%) | 12667 (1.73%) | 1380 | 10.89 | 0.36% | 1.59% | 4.4% |
| 2025-03-24 | 45.75 (1.44%) | 12452 (-8.69%) | 1833 | 14.72 | 0.35% | 1.42% | 4.16% |
| 2025-03-21 | 45.1 (-0.88%) | 13638 (19.43%) | 1523 | 11.17 | 0.38% | 1.19% | 3.91% |
| 2025-03-20 | 45.5 (1.0%) | 11419 (80.98%) | 2733 | 23.93 | 0.32% | 1.0% | 3.7% |
| 2025-03-19 | 45.05 (0.11%) | 6309 (-3.17%) | 1354 | 21.46 | 0.18% | 0.82% | 3.5% |
| 2025-03-18 | 45.0 (1.58%) | 6516 (48.99%) | 1300 | 19.95 | 0.18% | 0.79% | 3.45% |
| 2025-03-17 | 44.3 (-0.67%) | 4373 (-36.35%) | 1116 | 25.52 | 0.12% | 0.84% | 3.34% |
| 2025-03-14 | 44.6 (1.13%) | 6871 (36.96%) | 1022 | 14.87 | 0.19% | 0.89% | 3.32% |
| 2025-03-13 | 44.1 (0.0%) | 5017 (-2.32%) | 803 | 16.01 | 0.14% | 0.86% | 3.3% |
| 2025-03-12 | 44.1 (-0.11%) | 5136 (-38.38%) | 1307 | 25.45 | 0.14% | 0.85% | 3.23% |
| 2025-03-11 | 44.15 (0.23%) | 8336 (34.11%) | 3171 | 38.04 | 0.24% | 0.81% | 3.18% |
| 2025-03-10 | 44.05 (0.11%) | 6215 (5.05%) | 1456 | 23.43 | 0.18% | 0.84% | 3.11% |
| 2025-03-07 | 44.0 (0.57%) | 5917 (30.8%) | 1446 | 24.44 | 0.17% | 1.18% | 3.01% |
| 2025-03-06 | 43.75 (0.46%) | 4523 (23.56%) | 735 | 16.25 | 0.13% | 1.22% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.55 (-0.34%) | 3661 (-61.4%) | 619 | 16.91 | 0.1% | 1.2% | 2.85% |
| 2025-03-04 | 43.7 (-0.91%) | 9485 (-48.14%) | 3280 | 34.58 | 0.27% | 1.21% | 2.88% |
| 2025-03-03 | 44.1 (5.5%) | 18289 (147.62%) | 3787 | 20.71 | 0.52% | 1.06% | 2.76% |
| 2025-02-27 | 41.8 (-0.71%) | 7386 (90.84%) | 1254 | 16.98 | 0.21% | 0.64% | 2.33% |
| 2025-02-26 | 42.1 (0.48%) | 3870 (-0.23%) | 589 | 15.22 | 0.11% | 0.62% | 2.19% |
| 2025-02-25 | 41.9 (-0.48%) | 3879 (-6.35%) | 838 | 21.6 | 0.11% | 0.63% | 2.15% |
| 2025-02-24 | 42.1 (0.24%) | 4142 (15.61%) | 877 | 21.17 | 0.12% | 0.64% | 2.19% |
| 2025-02-21 | 42.0 (1.08%) | 3583 (-44.3%) | 425 | 11.86 | 0.1% | 0.61% | 2.19% |
| 2025-02-20 | 41.55 (1.09%) | 6433 (51.08%) | 1565 | 24.33 | 0.18% | 0.6% | 2.22% |
| 2025-02-19 | 41.1 (-0.72%) | 4258 (-3.0%) | 517 | 12.14 | 0.12% | 0.6% | 2.14% |
| 2025-02-18 | 41.4 (-0.24%) | 4390 (54.1%) | 451 | 10.27 | 0.12% | 0.55% | 2.24% |
| 2025-02-17 | 41.5 (0.73%) | 2848 (-17.14%) | 867 | 30.44 | 0.08% | 0.52% | 2.34% |
| 2025-02-14 | 41.2 (-0.36%) | 3437 (-45.58%) | 1037 | 30.17 | 0.1% | 0.61% | 2.47% |
| 2025-02-13 | 41.35 (3.12%) | 6316 (147.03%) | 1499 | 23.73 | 0.18% | 0.58% | 2.56% |
| 2025-02-12 | 40.1 (0.25%) | 2557 (-23.28%) | 424 | 16.58 | 0.07% | 0.46% | 2.49% |
| 2025-02-11 | 40.0 (0.0%) | 3332 (-42.9%) | 746 | 22.39 | 0.09% | 0.47% | 2.55% |
| 2025-02-10 | 40.0 (-2.08%) | 5837 (120.16%) | 1114 | 19.09 | 0.16% | 0.51% | 2.61% |
| 2025-02-07 | 40.85 (-0.12%) | 2651 (46.64%) | 406 | 15.31 | 0.07% | 0.49% | 2.7% |
| 2025-02-06 | 40.9 (-0.24%) | 1808 (-37.11%) | 246 | 13.61 | 0.05% | 0.5% | 2.8% |
| 2025-02-05 | 41.0 (0.61%) | 2875 (-40.77%) | 658 | 22.89 | 0.08% | 0.52% | 2.89% |
| 2025-02-04 | 40.75 (0.12%) | 4853 (-6.02%) | 984 | 20.28 | 0.14% | 0.51% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.7 (-0.97%) | 5164 (63.63%) | 1706 | 33.04 | 0.15% | 0.51% | 3.12% |
| 2025-01-22 | 41.1 (0.0%) | 3156 (34.47%) | 739 | 23.42 | 0.09% | 0.49% | 3.29% |
| 2025-01-21 | 41.1 (-0.12%) | 2347 (-8.03%) | 781 | 33.28 | 0.07% | 0.53% | 3.77% |
| 2025-01-20 | 41.15 (-0.6%) | 2552 (-49.39%) | 335 | 13.13 | 0.07% | 0.56% | 4.31% |
| 2025-01-17 | 41.4 (1.22%) | 5042 (20.84%) | 1353 | 26.83 | 0.14% | 0.71% | 4.86% |
| 2025-01-16 | 40.9 (1.36%) | 4173 (-10.6%) | 801 | 19.19 | 0.12% | 0.79% | 5.17% |
| 2025-01-15 | 40.35 (1.25%) | 4667 (29.75%) | 1233 | 26.42 | 0.13% | 0.89% | 5.48% |
| 2025-01-14 | 39.85 (1.01%) | 3597 (-54.19%) | 640 | 17.79 | 0.1% | 0.94% | 5.85% |
| 2025-01-13 | 39.45 (0.64%) | 7853 (0.5%) | 2922 | 37.21 | 0.22% | 0.95% | 5.97% |
| 2025-01-10 | 39.2 (-0.63%) | 7813 (3.93%) | 1647 | 21.08 | 0.22% | 0.86% | 5.91% |
| 2025-01-09 | 39.45 (-1.0%) | 7517 (12.09%) | 1167 | 15.52 | 0.21% | 0.79% | 5.82% |
| 2025-01-08 | 39.85 (-1.6%) | 6707 (78.86%) | 760 | 11.33 | 0.19% | 0.83% | 5.74% |
| 2025-01-07 | 40.5 (0.25%) | 3749 (-20.96%) | 1177 | 31.4 | 0.11% | 0.83% | 5.68% |
| 2025-01-06 | 40.4 (0.75%) | 4744 (-10.97%) | 1479 | 31.18 | 0.13% | 0.85% | 5.74% |
| 2025-01-03 | 40.1 (-0.37%) | 5328 (-40.79%) | 1836 | 34.46 | 0.15% | 0.91% | 5.72% |
| 2025-01-02 | 40.25 (-0.37%) | 8999 (38.94%) | 1095 | 12.17 | 0.25% | 1.02% | 5.67% |
| 2024-12-31 | 40.4 (-0.49%) | 6476 (37.12%) | 705 | 10.89 | 0.18% | 1.08% | 5.69% |
| 2024-12-30 | 40.6 (-0.61%) | 4723 (-28.85%) | 675 | 14.29 | 0.13% | 1.47% | 5.69% |
| 2024-12-27 | 40.85 (-0.49%) | 6638 (-29.82%) | 1147 | 17.28 | 0.19% | 1.94% | 5.76% |
| 2024-12-26 | 41.05 (0.37%) | 9460 (-14.34%) | 2903 | 30.69 | 0.27% | 2.37% | 5.74% |
| 2024-12-25 | 40.9 (0.49%) | 11043 (-45.15%) | 2083 | 18.86 | 0.31% | 2.57% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.7 (-0.61%) | 20133 (-6.26%) | 1984 | 9.85 | 0.57% | 2.68% | 5.64% |
| 2024-12-23 | 40.95 (-1.21%) | 21477 (-2.66%) | 1384 | 6.44 | 0.61% | 2.61% | 5.2% |
| 2024-12-20 | 41.45 (-0.24%) | 22065 (35.58%) | 3765 | 17.06 | 0.62% | 2.23% | 4.95% |
| 2024-12-19 | 41.55 (-1.66%) | 16275 (8.98%) | 3374 | 20.73 | 0.46% | 1.77% | 4.44% |
| 2024-12-18 | 42.25 (0.12%) | 14934 (-16.81%) | 2281 | 15.27 | 0.42% | 1.44% | 4.15% |
| 2024-12-17 | 42.2 (1.32%) | 17952 (125.23%) | 4012 | 22.35 | 0.51% | 1.15% | 3.93% |
| 2024-12-16 | 41.65 (-2.57%) | 7970 (38.48%) | 1274 | 15.98 | 0.22% | 0.77% | 3.68% |
| 2024-12-13 | 42.75 (-0.23%) | 5755 (25.79%) | 969 | 16.84 | 0.16% | 0.71% | 3.65% |
| 2024-12-12 | 42.85 (0.35%) | 4575 (0.09%) | 1042 | 22.78 | 0.13% | 0.67% | 3.62% |
| 2024-12-11 | 42.7 (0.95%) | 4571 (0.91%) | 1424 | 31.15 | 0.13% | 0.64% | 3.67% |
| 2024-12-10 | 42.3 (-0.47%) | 4530 (-22.44%) | 1071 | 23.64 | 0.13% | 0.78% | 3.69% |
| 2024-12-09 | 42.5 (-0.47%) | 5840 (38.96%) | 611 | 10.46 | 0.16% | 0.83% | 3.78% |
| 2024-12-06 | 42.7 (0.59%) | 4202 (20.28%) | 1058 | 25.18 | 0.12% | 0.87% | 3.79% |
| 2024-12-05 | 42.45 (0.12%) | 3494 (-63.6%) | 1090 | 31.2 | 0.1% | 0.93% | 3.83% |
| 2024-12-04 | 42.4 (-2.53%) | 9598 (49.3%) | 1431 | 14.91 | 0.27% | 1.03% | 3.87% |
| 2024-12-03 | 43.5 (1.4%) | 6429 (-10.2%) | 881 | 13.7 | 0.18% | 1.04% | 3.73% |
| 2024-12-02 | 42.9 (2.02%) | 7159 (16.22%) | 1050 | 14.67 | 0.2% | 0.98% | 3.76% |
| 2024-11-29 | 42.05 (-0.59%) | 6160 (-16.19%) | 1763 | 28.62 | 0.17% | 1.13% | 3.76% |
| 2024-11-28 | 42.3 (-0.47%) | 7350 (-24.05%) | 2645 | 35.99 | 0.21% | 1.07% | 3.77% |
| 2024-11-27 | 42.5 (-1.96%) | 9677 (121.07%) | 2623 | 27.11 | 0.27% | 1.03% | 3.7% |
| 2024-11-26 | 43.35 (-1.25%) | 4377 (-65.32%) | 1286 | 29.38 | 0.12% | 0.96% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.9 (0.0%) | 12622 (209.45%) | 2546 | 20.17 | 0.36% | 1.1% | 3.57% |
| 2024-11-22 | 43.9 (0.46%) | 4078 (-30.4%) | 660 | 16.18 | 0.12% | 0.93% | 3.31% |
| 2024-11-21 | 43.7 (-0.11%) | 5860 (-18.64%) | 1391 | 23.74 | 0.17% | 0.95% | 3.38% |
| 2024-11-20 | 43.75 (-0.57%) | 7203 (-20.77%) | 1524 | 21.16 | 0.2% | 0.96% | 3.33% |
| 2024-11-19 | 44.0 (-2.76%) | 9092 (31.77%) | 2279 | 25.07 | 0.26% | 0.91% | 3.22% |
| 2024-11-18 | 45.25 (-2.06%) | 6900 (52.13%) | 1126 | 16.32 | 0.19% | 0.87% | 3.13% |
| 2024-11-15 | 46.2 (1.32%) | 4535 (-29.54%) | 1554 | 34.27 | 0.13% | 0.85% | 3.12% |
| 2024-11-14 | 45.6 (-0.33%) | 6437 (20.02%) | 1666 | 25.88 | 0.18% | 0.89% | 3.17% |
| 2024-11-13 | 45.75 (-0.65%) | 5363 (-29.78%) | 1347 | 25.12 | 0.15% | 0.83% | 3.34% |
| 2024-11-12 | 46.05 (-0.86%) | 7638 (25.85%) | 1153 | 15.1 | 0.22% | 0.82% | 3.41% |
| 2024-11-11 | 46.45 (-2.31%) | 6069 (2.04%) | 1739 | 28.65 | 0.17% | 0.81% | 3.35% |
| 2024-11-08 | 47.55 (0.32%) | 5948 (29.7%) | 1624 | 27.3 | 0.17% | 0.85% | 3.26% |
| 2024-11-07 | 47.4 (0.74%) | 4586 (-4.65%) | 703 | 15.33 | 0.13% | 0.86% | 3.3% |
| 2024-11-06 | 47.05 (-1.16%) | 4809 (-35.14%) | 1292 | 26.87 | 0.14% | 0.87% | 3.44% |
| 2024-11-05 | 47.6 (1.06%) | 7415 (0.8%) | 1438 | 19.39 | 0.21% | 0.86% | 3.46% |
| 2024-11-04 | 47.1 (1.73%) | 7356 (15.25%) | 1470 | 19.98 | 0.21% | 0.79% | 3.49% |
| 2024-11-01 | 46.3 (-0.75%) | 6382 (27.9%) | 1942 | 30.43 | 0.18% | 0.68% | 3.44% |
| 2024-10-30 | 46.65 (0.11%) | 4990 (16.04%) | 1178 | 23.61 | 0.14% | 0.69% | 3.78% |
| 2024-10-29 | 46.6 (-0.32%) | 4300 (-16.33%) | 1351 | 31.42 | 0.12% | 0.66% | 3.85% |
| 2024-10-28 | 46.75 (0.0%) | 5140 (52.99%) | 609 | 11.85 | 0.14% | 0.63% | 4.14% |
| 2024-10-25 | 46.75 (-0.21%) | 3360 (-48.94%) | 697 | 20.74 | 0.09% | 0.65% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.85 (1.19%) | 6579 (61.08%) | 1636 | 24.87 | 0.19% | 0.74% | 4.58% |
| 2024-10-23 | 46.3 (-1.38%) | 4084 (21.81%) | 827 | 20.25 | 0.12% | 0.73% | 4.68% |
| 2024-10-22 | 46.95 (-0.11%) | 3353 (-42.24%) | 953 | 28.42 | 0.09% | 0.97% | 4.92% |
| 2024-10-21 | 47.0 (-1.26%) | 5805 (-10.17%) | 1892 | 32.59 | 0.16% | 1.1% | 4.98% |
| 2024-10-18 | 47.6 (1.28%) | 6462 (1.81%) | 738 | 11.42 | 0.18% | 1.09% | 5.1% |
| 2024-10-17 | 47.0 (2.84%) | 6347 (-48.91%) | 1376 | 21.68 | 0.18% | 0.99% | 5.08% |
| 2024-10-16 | 45.7 (-1.83%) | 12422 (56.05%) | 1851 | 14.9 | 0.35% | 1.01% | 5.05% |
| 2024-10-15 | 46.55 (1.2%) | 7960 (46.72%) | 1933 | 24.28 | 0.22% | 0.94% | 4.86% |
| 2024-10-14 | 46.0 (0.0%) | 5425 (85.72%) | 983 | 18.12 | 0.15% | 0.86% | 4.77% |
| 2024-10-11 | 46.0 (-1.29%) | 2921 (-59.39%) | 452 | 15.47 | 0.08% | 0.95% | 4.82% |
| 2024-10-09 | 46.6 (-1.58%) | 7194 (-26.47%) | 2504 | 34.81 | 0.2% | 1.03% | 4.95% |
| 2024-10-08 | 47.35 (0.0%) | 9784 (85.15%) | 2312 | 23.63 | 0.28% | 1.34% | 4.94% |
| 2024-10-07 | 47.35 (-0.63%) | 5284 (-38.26%) | 1273 | 24.09 | 0.15% | 1.28% | 4.82% |
| 2024-10-04 | 47.65 (0.42%) | 8559 (49.07%) | 2787 | 32.56 | 0.24% | 1.54% | 4.97% |
| 2024-10-01 | 47.45 (-0.63%) | 5741 (-68.54%) | 818 | 14.25 | 0.16% | 1.76% | 4.9% |
| 2024-09-30 | 47.75 (2.36%) | 18251 (139.09%) | 3503 | 19.19 | 0.51% | 1.82% | 4.9% |
| 2024-09-27 | 46.65 (0.97%) | 7633 (-47.28%) | 1062 | 13.91 | 0.22% | 1.59% | 4.64% |
| 2024-09-26 | 46.2 (0.87%) | 14480 (-10.43%) | 1092 | 7.54 | 0.41% | 1.73% | 4.56% |
| 2024-09-25 | 45.8 (1.33%) | 16166 (105.08%) | 1016 | 6.28 | 0.46% | 1.48% | 4.29% |
| 2024-09-24 | 45.2 (0.22%) | 7883 (-23.32%) | 735 | 9.32 | 0.22% | 1.31% | 4.0% |
| 2024-09-23 | 45.1 (0.22%) | 10281 (-17.45%) | 1158 | 11.26 | 0.29% | 1.24% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 45.0 (0.11%) | 12454 (117.58%) | 1318 | 10.58 | 0.35% | 1.11% | 3.95% |
| 2024-09-19 | 44.95 (0.33%) | 5724 (-42.44%) | 1509 | 26.36 | 0.16% | 0.92% | 3.77% |
| 2024-09-18 | 44.8 (-0.44%) | 9944 (76.78%) | 2627 | 26.42 | 0.28% | 0.88% | 3.73% |
| 2024-09-16 | 45.0 (0.22%) | 5625 (2.52%) | 730 | 12.98 | 0.16% | 0.81% | 3.73% |
| 2024-09-13 | 44.9 (0.45%) | 5487 (-3.97%) | 1371 | 24.99 | 0.15% | 0.86% | 3.74% |
| 2024-09-12 | 44.7 (0.45%) | 5713 (27.75%) | 1302 | 22.79 | 0.16% | 0.9% | 3.95% |
| 2024-09-11 | 44.5 (-0.78%) | 4472 (-39.98%) | 839 | 18.76 | 0.13% | 0.9% | 3.96% |
| 2024-09-10 | 44.85 (0.22%) | 7452 (0.83%) | 1174 | 15.75 | 0.21% | 1.07% | 4.21% |
| 2024-09-09 | 44.75 (-0.44%) | 7391 (7.73%) | 2190 | 29.63 | 0.21% | 1.03% | 4.13% |
| 2024-09-06 | 44.95 (0.56%) | 6860 (20.66%) | 1179 | 17.19 | 0.19% | 0.99% | 4.08% |
| 2024-09-05 | 44.7 (0.9%) | 5685 (-46.3%) | 1552 | 27.3 | 0.16% | 1.05% | 4.22% |
| 2024-09-04 | 44.3 (-1.77%) | 10588 (77.49%) | 4729 | 44.66 | 0.3% | 1.02% | 4.38% |
| 2024-09-03 | 45.1 (-0.11%) | 5965 (1.41%) | 1328 | 22.26 | 0.17% | 0.86% | 4.24% |
| 2024-09-02 | 45.15 (0.11%) | 5882 (-34.24%) | 840 | 14.28 | 0.17% | 0.85% | 4.51% |
| 2024-08-30 | 45.1 (0.45%) | 8945 (84.69%) | 2192 | 24.51 | 0.25% | 1.04% | 4.69% |
| 2024-08-29 | 44.9 (0.0%) | 4843 (-2.0%) | 815 | 16.83 | 0.14% | 0.9% | 4.67% |
| 2024-08-28 | 44.9 (0.0%) | 4942 (-11.29%) | 1205 | 24.38 | 0.14% | 0.93% | 4.83% |
| 2024-08-27 | 44.9 (-0.22%) | 5571 (-55.54%) | 1844 | 33.1 | 0.16% | 0.92% | 5.08% |
| 2024-08-26 | 45.0 (0.11%) | 12533 (206.24%) | 1362 | 10.87 | 0.35% | 1.04% | 5.14% |
| 2024-08-23 | 44.95 (0.33%) | 4092 (-30.4%) | 481 | 11.75 | 0.12% | 0.85% | 5.06% |
| 2024-08-22 | 44.8 (1.24%) | 5879 (28.66%) | 495 | 8.42 | 0.17% | 1.11% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.25 (-1.01%) | 4570 (-52.88%) | 1147 | 25.1 | 0.13% | 1.11% | 5.37% |
| 2024-08-20 | 44.7 (0.79%) | 9698 (62.57%) | 1011 | 10.42 | 0.27% | 1.36% | 5.64% |
| 2024-08-19 | 44.35 (0.45%) | 5965 (-54.69%) | 690 | 11.57 | 0.17% | 1.21% | 6.12% |
| 2024-08-16 | 44.15 (1.03%) | 13167 (120.43%) | 2390 | 18.15 | 0.37% | 1.2% | 7.39% |
| 2024-08-15 | 43.7 (-1.13%) | 5973 (-55.14%) | 1035 | 17.33 | 0.17% | 1.17% | 7.63% |
| 2024-08-14 | 44.2 (1.38%) | 13314 (200.92%) | 2363 | 17.75 | 0.38% | 1.32% | 7.91% |
| 2024-08-13 | 43.6 (0.23%) | 4424 (-23.81%) | 621 | 14.04 | 0.12% | 1.1% | 7.89% |
| 2024-08-12 | 43.5 (0.46%) | 5807 (-50.89%) | 765 | 13.17 | 0.16% | 1.41% | 8.16% |
| 2024-08-09 | 43.3 (2.24%) | 11825 (2.79%) | 2838 | 24.0 | 0.33% | 1.59% | 8.3% |
| 2024-08-08 | 42.35 (1.8%) | 11504 (106.92%) | 2895 | 25.17 | 0.32% | 1.49% | 8.2% |
| 2024-08-07 | 41.6 (-0.24%) | 5559 (-63.99%) | 1285 | 23.12 | 0.16% | 1.46% | 8.12% |
| 2024-08-06 | 41.7 (3.35%) | 15437 (27.22%) | 2992 | 19.38 | 0.44% | 1.7% | 8.19% |
| 2024-08-05 | 40.35 (-2.65%) | 12134 (47.09%) | 2386 | 19.66 | 0.34% | 1.48% | 7.99% |
| 2024-08-02 | 41.45 (0.61%) | 8249 (-21.93%) | 2001 | 24.26 | 0.23% | 1.41% | 8.22% |
| 2024-08-01 | 41.2 (-0.6%) | 10566 (-23.2%) | 2240 | 21.2 | 0.3% | 1.42% | 8.76% |
| 2024-07-31 | 41.45 (0.36%) | 13758 (79.51%) | 2316 | 16.83 | 0.39% | 1.47% | 8.81% |
| 2024-07-30 | 41.3 (-0.72%) | 7664 (-21.27%) | 1630 | 21.27 | 0.22% | 1.48% | 8.59% |
| 2024-07-29 | 41.6 (1.34%) | 9735 (13.96%) | 1684 | 17.3 | 0.27% | 2.02% | 8.63% |
| 2024-07-26 | 41.05 (-0.36%) | 8542 (-32.08%) | 1766 | 20.67 | 0.24% | 3.19% | 8.71% |
| 2024-07-23 | 41.2 (0.73%) | 12578 (-10.27%) | 1846 | 14.68 | 0.35% | 3.55% | 8.77% |
| 2024-07-22 | 40.9 (-0.12%) | 14018 (-47.69%) | 2776 | 19.8 | 0.4% | 3.65% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.95 (-1.92%) | 26799 (-47.54%) | 3402 | 12.69 | 0.76% | 3.61% | 9.1% |
| 2024-07-18 | 41.75 (-5.54%) | 51084 (136.87%) | 5687 | 11.13 | 1.44% | 3.25% | 9.08% |
| 2024-07-17 | 44.2 (-1.34%) | 21566 (34.82%) | 2797 | 12.97 | 0.61% | 2.11% | 8.15% |
| 2024-07-16 | 44.8 (-1.43%) | 15996 (25.47%) | 867 | 5.42 | 0.45% | 1.73% | 8.12% |
| 2024-07-15 | 45.45 (-0.55%) | 12748 (-7.88%) | 1816 | 14.25 | 0.36% | 1.53% | 7.81% |
| 2024-07-12 | 45.7 (1.44%) | 13838 (30.49%) | 2404 | 17.37 | 0.39% | 1.4% | 7.65% |
| 2024-07-11 | 45.05 (1.46%) | 10605 (27.75%) | 881 | 8.31 | 0.3% | 1.25% | 7.41% |
| 2024-07-10 | 44.4 (-0.34%) | 8302 (-6.87%) | 646 | 7.78 | 0.23% | 1.51% | 7.22% |
| 2024-07-09 | 44.55 (-0.34%) | 8914 (10.34%) | 677 | 7.59 | 0.25% | 2.06% | 7.1% |
| 2024-07-08 | 44.7 (-0.11%) | 8078 (-2.24%) | 657 | 8.13 | 0.23% | 2.15% | 7.02% |
| 2024-07-05 | 44.75 (-2.61%) | 8263 (-58.77%) | 942 | 11.4 | 0.23% | 2.09% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.05 (-0.35%) | 55833 (44.26%) | 11115 | 19.91 |
| 2025-06-27 | 43.2 (3.23%) | 38702 (-60.12%) | 8929 | 23.07 |
| 2025-06-20 | 41.85 (-3.57%) | 97048 (229.85%) | 12204 | 12.58 |
| 2025-06-13 | 43.4 (3.09%) | 29422 (-4.43%) | 7344 | 24.96 |
| 2025-06-06 | 42.1 (0.6%) | 30785 (-5.58%) | 7119 | 23.12 |
| 2025-05-29 | 41.85 (-2.56%) | 32605 (-65.53%) | 7269 | 22.29 |
| 2025-05-23 | 42.95 (-3.27%) | 94585 (216.17%) | 20169 | 21.32 |
| 2025-05-16 | 44.4 (-2.52%) | 29915 (-6.33%) | 5970 | 19.96 |
| 2025-05-09 | 45.55 (1.56%) | 31937 (30.34%) | 8600 | 26.93 |
| 2025-05-02 | 44.85 (2.05%) | 24503 (-23.52%) | 6536 | 26.67 |
| 2025-04-25 | 43.95 (-1.24%) | 32041 (8.42%) | 6042 | 18.86 |
| 2025-04-18 | 44.5 (-1.66%) | 29553 (-48.78%) | 8958 | 30.31 |
| 2025-04-11 | 45.25 (-4.23%) | 57695 (64.33%) | 19140 | 33.17 |
| 2025-04-02 | 47.25 (0.53%) | 35108 (-43.44%) | 7345 | 20.92 |
| 2025-03-28 | 47.0 (4.21%) | 62077 (46.9%) | 9304 | 14.99 |
| 2025-03-21 | 45.1 (1.12%) | 42258 (33.82%) | 8026 | 18.99 |
| 2025-03-14 | 44.6 (1.36%) | 31577 (-24.6%) | 7759 | 24.57 |
| 2025-03-07 | 44.0 (5.26%) | 41878 (117.23%) | 9867 | 23.56 |
| 2025-02-27 | 41.8 (-0.48%) | 19278 (-10.39%) | 3558 | 18.46 |
| 2025-02-21 | 42.0 (1.94%) | 21513 (0.15%) | 3825 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.2 (0.86%) | 21481 (23.79%) | 4820 | 22.44 |
| 2025-02-07 | 40.85 (-0.61%) | 17353 (115.41%) | 4000 | 23.05 |
| 2025-01-22 | 41.1 (-0.72%) | 8055 (-68.2%) | 1855 | 23.03 |
| 2025-01-17 | 41.4 (5.61%) | 25334 (-17.02%) | 6949 | 27.43 |
| 2025-01-10 | 39.2 (-2.24%) | 30532 (113.1%) | 6230 | 20.4 |
| 2025-01-03 | 40.1 (-0.74%) | 14327 (27.92%) | 2931 | 20.46 |
| 2024-12-31 | 40.4 (-1.1%) | 11200 (-83.71%) | 1380 | 12.32 |
| 2024-12-27 | 40.85 (-1.45%) | 68754 (-13.19%) | 9501 | 13.82 |
| 2024-12-20 | 41.45 (-3.04%) | 79197 (213.37%) | 14706 | 18.57 |
| 2024-12-13 | 42.75 (0.12%) | 25272 (-18.17%) | 5117 | 20.25 |
| 2024-12-06 | 42.7 (1.55%) | 30884 (-23.15%) | 5510 | 17.84 |
| 2024-11-29 | 42.05 (-4.21%) | 40187 (21.28%) | 10863 | 27.03 |
| 2024-11-22 | 43.9 (-4.98%) | 33135 (10.29%) | 6980 | 21.07 |
| 2024-11-15 | 46.2 (-2.84%) | 30044 (-0.24%) | 7459 | 24.83 |
| 2024-11-08 | 47.55 (2.7%) | 30116 (44.68%) | 6527 | 21.67 |
| 2024-11-01 | 46.3 (-0.96%) | 20815 (-10.22%) | 5080 | 24.41 |
| 2024-10-25 | 46.75 (-1.79%) | 23183 (-39.97%) | 6005 | 25.9 |
| 2024-10-18 | 47.6 (3.48%) | 38618 (53.34%) | 6881 | 17.82 |
| 2024-10-11 | 46.0 (-3.46%) | 25185 (-22.63%) | 6541 | 25.97 |
| 2024-10-04 | 47.65 (2.14%) | 32552 (-42.33%) | 7108 | 21.84 |
| 2024-09-27 | 46.65 (3.67%) | 56444 (67.25%) | 5063 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 45.0 (0.22%) | 33747 (10.59%) | 6184 | 18.32 |
| 2024-09-13 | 44.9 (-0.11%) | 30517 (-12.77%) | 6876 | 22.53 |
| 2024-09-06 | 44.95 (-0.33%) | 34983 (-5.03%) | 9628 | 27.52 |
| 2024-08-30 | 45.1 (0.33%) | 36837 (21.95%) | 7418 | 20.14 |
| 2024-08-23 | 44.95 (1.81%) | 30206 (-29.24%) | 3824 | 12.66 |
| 2024-08-16 | 44.15 (1.96%) | 42687 (-24.4%) | 7174 | 16.81 |
| 2024-08-09 | 43.3 (4.46%) | 56461 (12.98%) | 12396 | 21.95 |
| 2024-08-02 | 41.45 (0.97%) | 49974 (42.22%) | 9871 | 19.75 |
| 2024-07-26 | 41.05 (0.24%) | 35139 (-72.59%) | 6388 | 18.18 |
| 2024-07-19 | 40.95 (-10.39%) | 128194 (157.73%) | 14569 | 11.36 |
| 2024-07-12 | 45.7 (2.12%) | 49740 (-32.83%) | 5265 | 10.59 |
| 2024-07-05 | 44.75 (2.05%) | 74051 (4.87%) | 9206 | 12.43 |
| 2024-06-28 | 43.85 (-1.57%) | 70614 (-8.15%) | 12388 | 17.54 |
| 2024-06-21 | 44.55 (6.58%) | 76878 (297.12%) | 15492 | 20.15 |
| 2024-06-14 | 41.8 (0.97%) | 19359 (-41.75%) | 3632 | 18.76 |
| 2024-06-07 | 41.4 (-0.36%) | 33235 (-29.7%) | 8829 | 26.57 |
| 2024-05-31 | 41.55 (-5.57%) | 47277 (44.63%) | 14272 | 30.19 |
| 2024-05-24 | 44.0 (-1.35%) | 32688 (-41.55%) | 8979 | 27.47 |
| 2024-05-17 | 44.6 (-3.04%) | 55922 (1.46%) | 14762 | 26.4 |
| 2024-05-10 | 46.0 (4.66%) | 55117 (85.22%) | 8478 | 15.38 |
| 2024-05-03 | 43.95 (2.81%) | 29757 (-3.82%) | 5582 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.75 (1.79%) | 30938 (8.04%) | 3917 | 12.66 |
| 2024-04-19 | 42.0 (0.48%) | 28636 (25.79%) | 6958 | 24.3 |
| 2024-04-12 | 41.8 (1.58%) | 22765 (152.3%) | 4104 | 18.03 |
| 2024-04-03 | 41.15 (-0.36%) | 9023 (-44.79%) | 1541 | 17.08 |
| 2024-03-29 | 41.3 (0.12%) | 16343 (-36.73%) | 1860 | 11.38 |
| 2024-03-22 | 41.25 (0.36%) | 25833 (-8.98%) | 4847 | 18.76 |
| 2024-03-15 | 41.1 (1.73%) | 28382 (26.96%) | 3790 | 13.35 |
| 2024-03-08 | 40.4 (0.62%) | 22355 (91.06%) | 4090 | 18.3 |
| 2024-03-01 | 40.15 (-0.12%) | 11701 (-7.19%) | 2191 | 18.72 |
| 2024-02-23 | 40.2 (1.52%) | 12607 (46.54%) | 1131 | 8.97 |
| 2024-02-16 | 39.6 (0.38%) | 8603 (147.72%) | 1128 | 13.11 |
| 2024-02-05 | 39.45 (-1.5%) | 3473 (-71.52%) | 421 | 12.12 |
| 2024-02-02 | 40.05 (-0.12%) | 12195 (41.78%) | 2385 | 19.56 |
| 2024-01-26 | 40.1 (1.78%) | 8601 (-70.13%) | 1687 | 19.61 |
| 2024-01-19 | 39.4 (-3.08%) | 28795 (174.62%) | 3086 | 10.72 |
| 2024-01-12 | 40.65 (-1.09%) | 10485 (-33.84%) | 1260 | 12.02 |
| 2024-01-05 | 41.1 (-0.84%) | 15848 (-14.88%) | 2319 | 14.63 |
| 2023-12-29 | 41.45 (2.98%) | 18619 (-81.43%) | 3316 | 17.81 |
| 2023-12-22 | 40.25 (-4.73%) | 100258 (129.57%) | 20624 | 20.57 |
| 2023-12-15 | 42.25 (1.08%) | 43672 (78.02%) | 7004 | 16.04 |
| 2023-12-08 | 41.8 (0.6%) | 24532 (-6.47%) | 5934 | 24.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.55 (-0.12%) | 26228 (19.28%) | 7244 | 27.62 |
| 2023-11-24 | 41.6 (0.36%) | 21988 (-40.17%) | 4564 | 20.76 |
| 2023-11-17 | 41.45 (2.73%) | 36753 (128.88%) | 7641 | 20.79 |
| 2023-11-10 | 40.35 (0.25%) | 16058 (-18.24%) | 3619 | 22.54 |
| 2023-11-03 | 40.25 (2.16%) | 19641 (-13.8%) | 4867 | 24.78 |
| 2023-10-27 | 39.4 (1.16%) | 22784 (-47.56%) | 5013 | 22.0 |
| 2023-10-20 | 38.95 (-4.06%) | 43449 (141.72%) | 9863 | 22.7 |
| 2023-10-13 | 40.6 (1.75%) | 17975 (-4.14%) | 3613 | 20.1 |
| 2023-10-06 | 39.9 (0.38%) | 18751 (35.01%) | 3046 | 16.24 |
| 2023-09-28 | 39.75 (0.25%) | 13889 (-9.38%) | 2473 | 17.81 |
| 2023-09-22 | 39.65 (-1.98%) | 15326 (-25.65%) | 2699 | 17.61 |
| 2023-09-15 | 40.45 (2.28%) | 20614 (-5.69%) | 2401 | 11.65 |
| 2023-09-08 | 39.55 (-1.86%) | 21859 (-6.06%) | 2753 | 12.59 |
| 2023-09-01 | 40.3 (1.77%) | 23269 (24.38%) | 2258 | 9.7 |
| 2023-08-25 | 39.6 (1.28%) | 18708 (-33.07%) | 2583 | 13.81 |
| 2023-08-18 | 39.1 (-2.25%) | 27952 (19.86%) | 3371 | 12.06 |
| 2023-08-11 | 40.0 (-1.36%) | 23321 (-18.6%) | 2333 | 10.0 |
| 2023-08-04 | 40.55 (1.12%) | 28650 (-58.37%) | 4652 | 16.24 |
| 2023-07-28 | 40.1 (2.43%) | 68823 (-34.09%) | 8249 | 11.99 |
| 2023-07-21 | 39.15 (-10.82%) | 104425 (355.35%) | 6640 | 6.36 |
| 2023-07-14 | 43.9 (-0.11%) | 22933 (2.92%) | 3703 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.95 (-1.01%) | 22283 (-2.63%) | 4205 | 18.87 |
| 2023-06-30 | 44.4 (0.45%) | 22884 (55.69%) | 4923 | 21.51 |
| 2023-06-21 | 44.2 (0.57%) | 14699 (-45.83%) | 2600 | 17.69 |
| 2023-06-16 | 43.95 (-1.46%) | 27134 (35.03%) | 3784 | 13.95 |
| 2023-06-09 | 44.6 (0.79%) | 20094 (-12.18%) | 2914 | 14.5 |
| 2023-06-02 | 44.25 (0.8%) | 22881 (-2.03%) | 4053 | 17.71 |
| 2023-05-26 | 43.9 (-1.35%) | 23354 (7.94%) | 3863 | 16.54 |
| 2023-05-19 | 44.5 (1.25%) | 21637 (22.91%) | 4192 | 19.37 |
| 2023-05-12 | 43.95 (-0.68%) | 17604 (43.78%) | 3813 | 21.66 |
| 2023-05-05 | 44.25 (0.68%) | 12244 (-44.9%) | 1851 | 15.12 |
| 2023-04-28 | 43.95 (0.34%) | 22222 (22.03%) | 3441 | 15.48 |
| 2023-04-21 | 43.8 (0.34%) | 18209 (-9.92%) | 3835 | 21.06 |
| 2023-04-14 | 43.65 (0.92%) | 20215 (319.95%) | 4269 | 21.12 |
| 2023-04-07 | 43.25 (-0.12%) | 4813 (-74.65%) | 728 | 15.13 |
| 2023-03-31 | 43.3 (0.7%) | 18986 (18.01%) | 3897 | 20.53 |
| 2023-03-24 | 43.0 (0.82%) | 16088 (-53.45%) | 2891 | 17.97 |
| 2023-03-17 | 42.65 (-0.47%) | 34562 (8.04%) | 8258 | 23.89 |
| 2023-03-10 | 42.85 (-3.38%) | 31991 (114.15%) | 4741 | 14.82 |
| 2023-03-03 | 44.35 (-0.89%) | 14938 (-44.99%) | 2299 | 15.39 |
| 2023-02-24 | 44.75 (4.43%) | 27156 (35.52%) | 6368 | 23.45 |
| 2023-02-17 | 42.85 (1.54%) | 20038 (35.29%) | 3621 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 42.2 (-0.24%) | 14811 (-48.96%) | 2996 | 20.23 |
| 2023-02-03 | 42.3 (-0.82%) | 29020 (236.54%) | 6403 | 22.06 |
| 2023-01-17 | 42.65 (1.19%) | 8623 (-59.2%) | 1699 | 19.7 |
| 2023-01-13 | 42.15 (1.93%) | 21135 (43.2%) | 4235 | 20.04 |
| 2023-01-06 | 41.35 (0.85%) | 14759 (-6.77%) | 3892 | 26.37 |
| 2022-12-30 | 41.0 (-1.32%) | 15830 (-88.26%) | 4006 | 25.31 |
| 2022-12-23 | 41.55 (-0.84%) | 134784 (109.38%) | 27110 | 20.11 |
| 2022-12-16 | 41.9 (1.33%) | 64372 (146.21%) | 13825 | 21.48 |
| 2022-12-09 | 41.35 (1.22%) | 26145 (-23.46%) | 5977 | 22.86 |
| 2022-12-02 | 40.85 (-0.24%) | 34159 (77.24%) | 8020 | 23.48 |
| 2022-11-25 | 40.95 (-0.73%) | 19273 (-43.63%) | 5915 | 30.69 |
| 2022-11-18 | 41.25 (5.63%) | 34192 (62.73%) | 8375 | 24.49 |
| 2022-11-11 | 39.05 (4.27%) | 21012 (27.74%) | 3588 | 17.08 |
| 2022-11-04 | 37.45 (0.94%) | 16448 (-15.96%) | 3715 | 22.59 |
| 2022-10-28 | 37.1 (-1.07%) | 19573 (-59.67%) | 4100 | 20.95 |
| 2022-10-21 | 37.5 (-2.47%) | 48530 (105.4%) | 8986 | 18.52 |
| 2022-10-14 | 38.45 (-3.87%) | 23627 (-14.27%) | 4491 | 19.01 |
| 2022-10-07 | 40.0 (1.52%) | 27559 (-53.94%) | 6069 | 22.02 |
| 2022-09-30 | 39.4 (-6.97%) | 59827 (5.25%) | 12780 | 21.36 |
| 2022-09-23 | 42.35 (-4.19%) | 56842 (6.85%) | 12207 | 21.48 |
| 2022-09-16 | 44.2 (0.34%) | 53198 (30.9%) | 14335 | 26.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.05 (4.14%) | 40640 (18.74%) | 8125 | 19.99 |
| 2022-09-02 | 42.3 (-1.17%) | 34225 (57.72%) | 6131 | 17.91 |
| 2022-08-26 | 42.8 (0.47%) | 21700 (-21.95%) | 4170 | 19.22 |
| 2022-08-19 | 42.6 (1.55%) | 27801 (30.55%) | 5038 | 18.12 |
| 2022-08-12 | 41.95 (2.44%) | 21296 (-29.5%) | 3143 | 14.76 |
| 2022-08-05 | 40.95 (-1.21%) | 30206 (-58.13%) | 4618 | 15.29 |
| 2022-07-29 | 41.45 (-7.58%) | 72151 (32.44%) | 4747 | 6.58 |
| 2022-07-22 | 44.85 (4.3%) | 54480 (86.55%) | 7192 | 13.2 |
| 2022-07-15 | 43.0 (-1.94%) | 29204 (-3.95%) | 3863 | 13.23 |
| 2022-07-08 | 43.85 (-0.79%) | 30404 (12.04%) | 8896 | 29.26 |
| 2022-07-01 | 44.2 (1.38%) | 27138 (-58.45%) | 6758 | 24.9 |
| 2022-06-24 | 43.6 (0.35%) | 65307 (41.63%) | 10226 | 15.66 |
| 2022-06-17 | 43.45 (-1.59%) | 46110 (94.2%) | 6188 | 13.42 |
| 2022-06-10 | 44.15 (-0.56%) | 23743 (29.62%) | 3205 | 13.5 |
| 2022-06-02 | 44.4 (-1.77%) | 18317 (-7.47%) | 3688 | 20.13 |
| 2022-05-27 | 45.2 (2.73%) | 19797 (-20.87%) | 3447 | 17.41 |
| 2022-05-20 | 44.0 (-2.33%) | 25019 (4.42%) | 4241 | 16.95 |
| 2022-05-13 | 45.05 (-4.56%) | 23961 (91.55%) | 3839 | 16.02 |
| 2022-05-06 | 47.2 (-1.87%) | 12509 (-60.47%) | 1793 | 14.33 |
| 2022-04-29 | 48.1 (1.16%) | 31647 (22.24%) | 3169 | 10.01 |
| 2022-04-22 | 47.55 (1.39%) | 25889 (11.96%) | 3584 | 13.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.9 (-1.88%) | 23123 (57.8%) | 3226 | 13.95 |
| 2022-04-08 | 47.8 (-0.42%) | 14654 (-35.49%) | 2266 | 15.46 |
| 2022-04-01 | 48.0 (-0.52%) | 22716 (-1.66%) | 2620 | 11.53 |
| 2022-03-25 | 48.25 (0.73%) | 23098 (-42.77%) | 3136 | 13.58 |
| 2022-03-18 | 47.9 (2.57%) | 40361 (22.58%) | 6467 | 16.02 |
| 2022-03-11 | 46.7 (1.52%) | 32927 (111.69%) | 5819 | 17.67 |
| 2022-03-04 | 46.0 (2.0%) | 15554 (-42.89%) | 2118 | 13.62 |
| 2022-02-25 | 45.1 (-1.42%) | 27235 (54.68%) | 5983 | 21.97 |
| 2022-02-18 | 45.75 (0.55%) | 17607 (-37.88%) | 2592 | 14.72 |
| 2022-02-11 | 45.5 (2.94%) | 28346 (100.79%) | 3438 | 12.13 |
| 2022-01-26 | 44.2 (-0.67%) | 14117 (-19.27%) | 2071 | 14.67 |
| 2022-01-21 | 44.5 (-0.22%) | 17487 (5.16%) | 2666 | 15.25 |
| 2022-01-14 | 44.6 (0.68%) | 16628 (3.43%) | 2407 | 14.48 |
| 2022-01-07 | 44.3 (0.0%) | 16078 (65.11%) | 1577 | 9.81 |
