| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.2 (1.18%) | 16795 (-36.22%) | 6133 | 36.52 | 0.47% | 8.14% | 12.91% |
| 2026-06-02 | 33.8 (0.0%) | 26335 (61.07%) | 8815 | 33.47 | 0.74% | 8.15% | 12.61% |
| 2026-06-01 | 33.8 (-0.59%) | 16350 (-92.03%) | 4536 | 27.74 | 0.46% | 7.84% | 12.02% |
| 2026-05-29 | 34.0 (4.94%) | 205245 (760.24%) | 15577 | 7.59 | 5.79% | 8.13% | 11.77% |
| 2026-05-28 | 32.4 (-1.82%) | 23858 (37.0%) | 4332 | 18.16 | 0.67% | 2.67% | 6.32% |
| 2026-05-27 | 33.0 (-0.75%) | 17414 (14.22%) | 3734 | 21.44 | 0.49% | 2.19% | 5.86% |
| 2026-05-26 | 33.25 (-1.04%) | 15247 (-42.37%) | 1855 | 12.17 | 0.43% | 1.94% | 5.59% |
| 2026-05-25 | 33.6 (-2.33%) | 26457 (125.13%) | 3845 | 14.53 | 0.75% | 1.77% | 5.48% |
| 2026-05-22 | 34.4 (-1.57%) | 11752 (70.08%) | 1394 | 11.86 | 0.33% | 1.28% | 4.93% |
| 2026-05-21 | 34.95 (1.3%) | 6909 (-16.93%) | 1810 | 26.2 | 0.19% | 1.27% | 5.06% |
| 2026-05-20 | 34.5 (-0.86%) | 8318 (-11.94%) | 1688 | 20.29 | 0.23% | 1.45% | 5.11% |
| 2026-05-19 | 34.8 (1.31%) | 9446 (4.5%) | 1499 | 15.87 | 0.27% | 1.49% | 5.21% |
| 2026-05-18 | 34.35 (0.0%) | 9040 (-19.94%) | 1904 | 21.06 | 0.25% | 1.44% | 5.42% |
| 2026-05-15 | 34.35 (-2.41%) | 11291 (-14.71%) | 2241 | 19.85 | 0.32% | 1.43% | 5.52% |
| 2026-05-14 | 35.2 (-0.28%) | 13239 (35.82%) | 3625 | 27.38 | 0.37% | 1.29% | 5.46% |
| 2026-05-13 | 35.3 (2.02%) | 9747 (25.58%) | 2585 | 26.52 | 0.27% | 1.13% | 5.34% |
| 2026-05-12 | 34.6 (-0.14%) | 7762 (-8.71%) | 1050 | 13.53 | 0.22% | 1.03% | 5.33% |
| 2026-05-11 | 34.65 (-0.86%) | 8502 (28.53%) | 1090 | 12.82 | 0.24% | 0.96% | 5.38% |
| 2026-05-08 | 34.95 (0.0%) | 6615 (-10.43%) | 1217 | 18.4 | 0.19% | 0.94% | 5.44% |
| 2026-05-07 | 34.95 (-0.71%) | 7386 (18.62%) | 1436 | 19.44 | 0.21% | 1.08% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.2 (0.72%) | 6226 (13.36%) | 832 | 13.36 | 0.18% | 1.09% | 5.56% |
| 2026-05-05 | 34.95 (0.14%) | 5493 (-26.32%) | 679 | 12.36 | 0.15% | 1.13% | 5.61% |
| 2026-05-04 | 34.9 (-0.43%) | 7454 (-37.22%) | 1406 | 18.86 | 0.21% | 1.3% | 5.66% |
| 2026-04-30 | 35.05 (-0.99%) | 11874 (54.91%) | 1542 | 12.99 | 0.33% | 1.28% | 5.72% |
| 2026-04-29 | 35.4 (0.28%) | 7665 (0.14%) | 1803 | 23.52 | 0.22% | 1.42% | 5.82% |
| 2026-04-28 | 35.3 (0.14%) | 7654 (-34.12%) | 948 | 12.39 | 0.22% | 1.44% | 5.98% |
| 2026-04-27 | 35.25 (-1.81%) | 11619 (73.81%) | 1986 | 17.09 | 0.33% | 1.56% | 6.07% |
| 2026-04-24 | 35.9 (-0.42%) | 6684 (-59.96%) | 1375 | 20.57 | 0.19% | 1.71% | 5.94% |
| 2026-04-23 | 36.05 (1.12%) | 16696 (96.94%) | 1581 | 9.47 | 0.47% | 1.87% | 6.02% |
| 2026-04-22 | 35.65 (0.99%) | 8478 (-27.84%) | 1074 | 12.67 | 0.24% | 1.66% | 5.77% |
| 2026-04-21 | 35.3 (1.0%) | 11748 (-31.74%) | 926 | 7.88 | 0.33% | 1.68% | 5.79% |
| 2026-04-20 | 34.95 (-2.1%) | 17211 (40.0%) | 1434 | 8.33 | 0.49% | 1.62% | 5.75% |
| 2026-04-17 | 35.7 (0.56%) | 12294 (34.46%) | 1995 | 16.23 | 0.35% | 1.39% | 5.54% |
| 2026-04-16 | 35.5 (0.42%) | 9143 (1.39%) | 1136 | 12.42 | 0.26% | 1.35% | 5.43% |
| 2026-04-15 | 35.35 (-0.56%) | 9018 (-6.19%) | 1318 | 14.62 | 0.25% | 1.37% | 5.37% |
| 2026-04-14 | 35.55 (0.0%) | 9613 (3.6%) | 1803 | 18.76 | 0.27% | 1.35% | 5.37% |
| 2026-04-13 | 35.55 (-0.28%) | 9279 (-13.87%) | 1283 | 13.83 | 0.26% | 1.31% | 5.36% |
| 2026-04-10 | 35.65 (-0.7%) | 10774 (8.1%) | 1967 | 18.26 | 0.3% | 1.25% | 5.48% |
| 2026-04-09 | 35.9 (0.84%) | 9967 (21.02%) | 2149 | 21.56 | 0.28% | 1.21% | 5.43% |
| 2026-04-08 | 35.6 (0.28%) | 8235 (1.71%) | 1166 | 14.16 | 0.23% | 1.37% | 5.3% |
| 2026-04-07 | 35.5 (0.71%) | 8097 (13.94%) | 961 | 11.87 | 0.23% | 1.52% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.25 (-0.14%) | 7106 (-26.48%) | 678 | 9.54 | 0.2% | 1.59% | 5.29% |
| 2026-04-01 | 35.3 (1.73%) | 9666 (-37.96%) | 1288 | 13.33 | 0.27% | 1.59% | 5.33% |
| 2026-03-31 | 34.7 (-1.28%) | 15580 (16.98%) | 3315 | 21.28 | 0.44% | 1.59% | 5.35% |
| 2026-03-30 | 35.15 (1.74%) | 13319 (22.31%) | 2158 | 16.2 | 0.38% | 1.36% | 5.24% |
| 2026-03-27 | 34.55 (0.14%) | 10890 (55.4%) | 927 | 8.51 | 0.31% | 1.25% | 5.19% |
| 2026-03-26 | 34.5 (0.0%) | 7008 (-26.15%) | 628 | 8.96 | 0.2% | 1.24% | 5.24% |
| 2026-03-25 | 34.5 (-0.58%) | 9489 (25.72%) | 1177 | 12.4 | 0.27% | 1.31% | 5.34% |
| 2026-03-24 | 34.7 (1.46%) | 7548 (-20.69%) | 1352 | 17.91 | 0.21% | 1.28% | 5.35% |
| 2026-03-23 | 34.2 (-1.72%) | 9517 (-7.91%) | 2150 | 22.59 | 0.27% | 1.26% | 5.44% |
| 2026-03-20 | 34.8 (2.05%) | 10335 (9.11%) | 778 | 7.53 | 0.29% | 1.25% | 5.47% |
| 2026-03-19 | 34.1 (-1.16%) | 9472 (10.37%) | 1468 | 15.5 | 0.27% | 1.22% | 5.3% |
| 2026-03-18 | 34.5 (-0.29%) | 8582 (23.71%) | 1343 | 15.65 | 0.24% | 1.34% | 5.2% |
| 2026-03-17 | 34.6 (-0.14%) | 6937 (-22.54%) | 1036 | 14.93 | 0.2% | 1.35% | 5.15% |
| 2026-03-16 | 34.65 (-0.43%) | 8956 (-5.04%) | 1994 | 22.26 | 0.25% | 1.3% | 5.12% |
| 2026-03-13 | 34.8 (0.14%) | 9431 (-30.19%) | 1526 | 16.18 | 0.27% | 1.3% | 5.07% |
| 2026-03-12 | 34.75 (2.21%) | 13509 (50.92%) | 2617 | 19.37 | 0.38% | 1.24% | 5.0% |
| 2026-03-11 | 34.0 (-0.44%) | 8951 (68.35%) | 1117 | 12.48 | 0.25% | 1.1% | 4.91% |
| 2026-03-10 | 34.15 (0.0%) | 5317 (-41.25%) | 1610 | 30.28 | 0.15% | 1.14% | 4.87% |
| 2026-03-09 | 34.15 (-0.87%) | 9051 (29.74%) | 2691 | 29.73 | 0.26% | 1.31% | 4.98% |
| 2026-03-06 | 34.45 (0.44%) | 6976 (-18.79%) | 2082 | 29.85 | 0.2% | 1.39% | 4.95% |
| 2026-03-05 | 34.3 (-0.44%) | 8591 (-17.07%) | 1895 | 22.06 | 0.24% | 1.55% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 34.45 (-1.99%) | 10359 (-10.91%) | 3376 | 32.59 | 0.29% | 1.6% | 5.14% |
| 2026-03-03 | 35.15 (-1.54%) | 11628 (0.51%) | 2317 | 19.93 | 0.33% | 1.58% | 5.2% |
| 2026-03-02 | 35.7 (-0.42%) | 11569 (-9.38%) | 2944 | 25.45 | 0.33% | 1.56% | 5.14% |
| 2026-02-26 | 35.85 (0.14%) | 12766 (24.3%) | 1091 | 8.55 | 0.36% | 1.53% | 5.13% |
| 2026-02-25 | 35.8 (0.28%) | 10270 (3.16%) | 1322 | 12.87 | 0.29% | 1.3% | 5.18% |
| 2026-02-24 | 35.7 (0.56%) | 9956 (-7.89%) | 1827 | 18.35 | 0.28% | 1.17% | 5.17% |
| 2026-02-23 | 35.5 (-0.42%) | 10809 (2.16%) | 2150 | 19.89 | 0.3% | 1.08% | 5.02% |
| 2026-02-11 | 35.65 (0.71%) | 10580 (140.56%) | 1293 | 12.22 | 0.3% | 0.95% | 4.93% |
| 2026-02-10 | 35.4 (0.14%) | 4398 (-22.36%) | 689 | 15.67 | 0.12% | 0.85% | 4.86% |
| 2026-02-09 | 35.35 (-0.42%) | 5665 (-18.06%) | 1041 | 18.38 | 0.16% | 0.92% | 4.89% |
| 2026-02-06 | 35.5 (0.42%) | 6913 (15.63%) | 1090 | 15.77 | 0.19% | 1.05% | 4.91% |
| 2026-02-05 | 35.35 (1.0%) | 5978 (-17.12%) | 1467 | 24.54 | 0.17% | 1.07% | 4.85% |
| 2026-02-04 | 35.0 (1.74%) | 7213 (6.6%) | 1800 | 24.95 | 0.2% | 1.16% | 4.84% |
| 2026-02-03 | 34.4 (-0.58%) | 6767 (-34.61%) | 831 | 12.28 | 0.19% | 1.18% | 4.89% |
| 2026-02-02 | 34.6 (-1.56%) | 10349 (38.07%) | 1663 | 16.07 | 0.29% | 1.32% | 4.98% |
| 2026-01-30 | 35.15 (-0.71%) | 7495 (-19.18%) | 1202 | 16.04 | 0.21% | 1.33% | 5.28% |
| 2026-01-29 | 35.4 (-0.28%) | 9274 (17.84%) | 1962 | 21.16 | 0.26% | 1.46% | 5.92% |
| 2026-01-28 | 35.5 (-0.28%) | 7870 (-33.51%) | 1040 | 13.21 | 0.22% | 1.47% | 6.39% |
| 2026-01-27 | 35.6 (-1.39%) | 11836 (11.11%) | 1702 | 14.38 | 0.33% | 1.57% | 6.87% |
| 2026-01-26 | 36.1 (2.27%) | 10653 (-13.47%) | 1249 | 11.72 | 0.3% | 1.64% | 6.65% |
| 2026-01-23 | 35.3 (-0.56%) | 12311 (29.81%) | 1448 | 11.76 | 0.35% | 1.63% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.5 (-0.14%) | 9484 (-17.14%) | 882 | 9.3 | 0.27% | 1.41% | 6.76% |
| 2026-01-21 | 35.55 (-1.39%) | 11445 (-20.06%) | 1094 | 9.56 | 0.32% | 1.36% | 6.94% |
| 2026-01-20 | 36.05 (-2.04%) | 14317 (41.69%) | 1286 | 8.98 | 0.4% | 1.26% | 7.24% |
| 2026-01-19 | 36.8 (0.0%) | 10104 (116.46%) | 1264 | 12.51 | 0.28% | 1.01% | 7.7% |
| 2026-01-16 | 36.8 (0.14%) | 4668 (-38.92%) | 538 | 11.53 | 0.13% | 0.91% | 7.93% |
| 2026-01-15 | 36.75 (-0.27%) | 7642 (-3.89%) | 893 | 11.69 | 0.22% | 0.9% | 8.37% |
| 2026-01-14 | 36.85 (-1.99%) | 7951 (41.94%) | 934 | 11.75 | 0.22% | 0.85% | 8.65% |
| 2026-01-13 | 37.6 (0.27%) | 5602 (-10.93%) | 1182 | 21.1 | 0.16% | 0.88% | 8.57% |
| 2026-01-12 | 37.5 (1.08%) | 6289 (37.01%) | 315 | 5.01 | 0.18% | 1.0% | 8.51% |
| 2026-01-09 | 37.1 (0.0%) | 4590 (-18.25%) | 945 | 20.59 | 0.13% | 1.42% | 8.48% |
| 2026-01-08 | 37.1 (0.82%) | 5615 (-39.0%) | 721 | 12.84 | 0.16% | 2.14% | 8.48% |
| 2026-01-07 | 36.8 (-0.67%) | 9205 (-6.47%) | 1468 | 15.95 | 0.26% | 2.72% | 8.42% |
| 2026-01-06 | 37.05 (-1.98%) | 9842 (-53.19%) | 2224 | 22.6 | 0.28% | 3.15% | 8.22% |
| 2026-01-05 | 37.8 (0.27%) | 21026 (-30.63%) | 7216 | 34.32 | 0.59% | 2.99% | 8.01% |
| 2026-01-02 | 37.7 (1.34%) | 30312 (16.76%) | 8705 | 28.72 | 0.85% | 2.71% | 7.57% |
| 2025-12-31 | 37.2 (0.27%) | 25961 (5.12%) | 5529 | 21.3 | 0.73% | 2.3% | 6.87% |
| 2025-12-30 | 37.1 (0.82%) | 24695 (504.35%) | 6286 | 25.45 | 0.7% | 2.02% | 6.29% |
| 2025-12-29 | 36.8 (0.27%) | 4086 (-63.28%) | 988 | 24.18 | 0.12% | 1.95% | 5.76% |
| 2025-12-26 | 36.7 (0.69%) | 11127 (-29.0%) | 1724 | 15.49 | 0.31% | 2.7% | 5.77% |
| 2025-12-24 | 36.45 (0.28%) | 15672 (-2.51%) | 3712 | 23.69 | 0.44% | 2.89% | 5.7% |
| 2025-12-23 | 36.35 (0.14%) | 16075 (-27.22%) | 4236 | 26.35 | 0.45% | 3.02% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.3 (0.97%) | 22088 (-27.97%) | 4490 | 20.33 | 0.62% | 3.06% | 5.05% |
| 2025-12-19 | 35.95 (-0.96%) | 30663 (70.7%) | 6572 | 21.43 | 0.86% | 2.59% | 4.9% |
| 2025-12-18 | 36.3 (0.0%) | 17962 (-11.8%) | 4348 | 24.21 | 0.51% | 1.82% | 4.2% |
| 2025-12-17 | 36.3 (-1.09%) | 20365 (16.43%) | 3534 | 17.35 | 0.57% | 1.46% | 3.85% |
| 2025-12-16 | 36.7 (-4.18%) | 17491 (230.8%) | 4202 | 24.02 | 0.49% | 1.02% | 3.48% |
| 2025-12-15 | 38.3 (1.59%) | 5287 (48.51%) | 1545 | 29.22 | 0.15% | 0.62% | 3.3% |
| 2025-12-12 | 37.7 (-1.31%) | 3560 (-29.22%) | 1030 | 28.93 | 0.1% | 0.53% | 3.39% |
| 2025-12-11 | 38.2 (-1.29%) | 5029 (5.43%) | 937 | 18.63 | 0.14% | 0.5% | 3.44% |
| 2025-12-10 | 38.7 (1.18%) | 4770 (44.31%) | 601 | 12.6 | 0.13% | 0.51% | 3.43% |
| 2025-12-09 | 38.25 (-0.26%) | 3305 (45.19%) | 881 | 26.66 | 0.09% | 0.53% | 3.37% |
| 2025-12-08 | 38.35 (0.13%) | 2276 (-8.68%) | 565 | 24.82 | 0.06% | 0.59% | 3.37% |
| 2025-12-05 | 38.3 (-1.16%) | 2493 (-52.85%) | 770 | 30.89 | 0.07% | 0.69% | 3.5% |
| 2025-12-04 | 38.75 (-0.51%) | 5288 (-1.33%) | 1474 | 27.87 | 0.15% | 0.74% | 3.52% |
| 2025-12-03 | 38.95 (0.13%) | 5359 (-3.68%) | 2022 | 37.73 | 0.15% | 0.84% | 3.47% |
| 2025-12-02 | 38.9 (-0.26%) | 5564 (-1.51%) | 1910 | 34.33 | 0.16% | 0.78% | 3.42% |
| 2025-12-01 | 39.0 (0.52%) | 5649 (26.32%) | 1814 | 32.11 | 0.16% | 0.77% | 3.37% |
| 2025-11-28 | 38.8 (-0.13%) | 4472 (-48.61%) | 1427 | 31.91 | 0.13% | 1.09% | 3.45% |
| 2025-11-27 | 38.85 (2.37%) | 8702 (174.21%) | 1812 | 20.82 | 0.25% | 1.13% | 3.42% |
| 2025-11-26 | 37.95 (0.26%) | 3173 (-41.57%) | 1019 | 32.11 | 0.09% | 1.04% | 3.36% |
| 2025-11-25 | 37.85 (-1.3%) | 5431 (-68.14%) | 2119 | 39.02 | 0.15% | 1.16% | 3.43% |
| 2025-11-24 | 38.35 (2.54%) | 17047 (192.07%) | 4945 | 29.01 | 0.48% | 1.32% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.4 (-0.66%) | 5836 (7.77%) | 1652 | 28.31 | 0.16% | 1.08% | 3.05% |
| 2025-11-20 | 37.65 (0.27%) | 5416 (-27.08%) | 1977 | 36.5 | 0.15% | 1.06% | 2.98% |
| 2025-11-19 | 37.55 (1.08%) | 7427 (-32.54%) | 2648 | 35.65 | 0.21% | 1.04% | 2.97% |
| 2025-11-18 | 37.15 (-1.33%) | 11009 (30.34%) | 3982 | 36.17 | 0.31% | 0.9% | 2.82% |
| 2025-11-17 | 37.65 (0.67%) | 8446 (57.72%) | 2131 | 25.23 | 0.24% | 0.68% | 2.57% |
| 2025-11-14 | 37.4 (0.4%) | 5355 (17.58%) | 1443 | 26.95 | 0.15% | 0.64% | 2.43% |
| 2025-11-13 | 37.25 (0.95%) | 4554 (67.46%) | 766 | 16.82 | 0.13% | 0.59% | 2.4% |
| 2025-11-12 | 36.9 (0.0%) | 2719 (-13.95%) | 583 | 21.44 | 0.08% | 0.55% | 2.37% |
| 2025-11-11 | 36.9 (-0.94%) | 3160 (-54.87%) | 1086 | 34.37 | 0.09% | 0.57% | 2.44% |
| 2025-11-10 | 37.25 (3.19%) | 7003 (108.91%) | 1209 | 17.26 | 0.2% | 0.6% | 2.49% |
| 2025-11-07 | 36.1 (0.28%) | 3352 (1.36%) | 429 | 12.8 | 0.09% | 0.64% | 2.37% |
| 2025-11-06 | 36.0 (0.84%) | 3307 (-5.96%) | 607 | 18.36 | 0.09% | 0.63% | 2.37% |
| 2025-11-05 | 35.7 (0.42%) | 3517 (-12.52%) | 1167 | 33.18 | 0.1% | 0.73% | 2.37% |
| 2025-11-04 | 35.55 (0.28%) | 4020 (-52.53%) | 605 | 15.05 | 0.11% | 0.79% | 2.37% |
| 2025-11-03 | 35.45 (-2.34%) | 8469 (165.21%) | 1243 | 14.68 | 0.24% | 0.79% | 2.36% |
| 2025-10-31 | 36.3 (-0.41%) | 3193 (-51.27%) | 774 | 24.24 | 0.09% | 0.69% | 2.28% |
| 2025-10-30 | 36.45 (0.69%) | 6553 (12.34%) | 1831 | 27.94 | 0.18% | 0.69% | 2.44% |
| 2025-10-29 | 36.2 (-0.82%) | 5833 (44.01%) | 807 | 13.84 | 0.16% | 0.65% | 2.35% |
| 2025-10-28 | 36.5 (-1.35%) | 4050 (-15.38%) | 748 | 18.47 | 0.11% | 0.55% | 2.41% |
| 2025-10-27 | 37.0 (-1.73%) | 4787 (40.41%) | 944 | 19.72 | 0.13% | 0.49% | 2.41% |
| 2025-10-23 | 37.65 (0.8%) | 3409 (-31.96%) | 297 | 8.71 | 0.1% | 0.46% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.35 (0.95%) | 5010 (107.44%) | 1014 | 20.24 | 0.14% | 0.48% | 2.56% |
| 2025-10-21 | 37.0 (0.27%) | 2415 (30.45%) | 444 | 18.39 | 0.07% | 0.44% | 2.73% |
| 2025-10-20 | 36.9 (0.27%) | 1851 (-47.49%) | 499 | 26.96 | 0.05% | 0.52% | 2.88% |
| 2025-10-17 | 36.8 (0.96%) | 3526 (-16.34%) | 707 | 20.05 | 0.1% | 0.61% | 2.93% |
| 2025-10-16 | 36.45 (-0.68%) | 4215 (15.15%) | 604 | 14.33 | 0.12% | 0.59% | 3.05% |
| 2025-10-15 | 36.7 (-0.41%) | 3660 (-28.79%) | 565 | 15.44 | 0.1% | 0.56% | 3.1% |
| 2025-10-14 | 36.85 (-0.27%) | 5140 (3.11%) | 1348 | 26.23 | 0.14% | 0.56% | 3.18% |
| 2025-10-13 | 36.95 (-0.54%) | 4985 (74.02%) | 1502 | 30.13 | 0.14% | 0.5% | 3.23% |
| 2025-10-09 | 37.15 (-0.4%) | 2864 (-11.09%) | 1133 | 39.56 | 0.08% | 0.46% | 3.24% |
| 2025-10-08 | 37.3 (-0.13%) | 3221 (-7.66%) | 871 | 27.04 | 0.09% | 0.54% | 3.31% |
| 2025-10-07 | 37.35 (0.0%) | 3489 (9.38%) | 1079 | 30.93 | 0.1% | 0.71% | 3.3% |
| 2025-10-03 | 37.35 (0.4%) | 3189 (-14.08%) | 1023 | 32.08 | 0.09% | 0.7% | 3.32% |
| 2025-10-02 | 37.2 (-0.4%) | 3712 (-34.56%) | 1122 | 30.23 | 0.1% | 0.83% | 3.32% |
| 2025-10-01 | 37.35 (-2.1%) | 5673 (-37.11%) | 1355 | 23.89 | 0.16% | 0.84% | 3.32% |
| 2025-09-30 | 38.15 (2.69%) | 9021 (167.73%) | 1771 | 19.63 | 0.25% | 0.85% | 3.26% |
| 2025-09-26 | 37.15 (0.13%) | 3369 (-56.31%) | 679 | 20.15 | 0.1% | 0.81% | 3.18% |
| 2025-09-25 | 37.1 (0.0%) | 7712 (85.05%) | 799 | 10.36 | 0.22% | 1.02% | 3.32% |
| 2025-09-24 | 37.1 (0.68%) | 4167 (-29.94%) | 879 | 21.09 | 0.12% | 1.03% | 3.33% |
| 2025-09-23 | 36.85 (-0.54%) | 5949 (-20.33%) | 1374 | 23.1 | 0.17% | 1.01% | 3.35% |
| 2025-09-22 | 37.05 (1.79%) | 7467 (-32.3%) | 1516 | 20.3 | 0.21% | 1.06% | 3.62% |
| 2025-09-19 | 36.4 (1.11%) | 11030 (41.54%) | 1397 | 12.67 | 0.31% | 1.02% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.0 (-0.69%) | 7793 (117.69%) | 477 | 6.12 | 0.22% | 0.9% | 3.69% |
| 2025-09-17 | 36.25 (0.0%) | 3579 (-53.89%) | 401 | 11.2 | 0.1% | 0.87% | 3.63% |
| 2025-09-16 | 36.25 (-1.49%) | 7764 (27.38%) | 732 | 9.43 | 0.22% | 0.92% | 3.69% |
| 2025-09-15 | 36.8 (0.68%) | 6095 (-8.99%) | 653 | 10.71 | 0.17% | 0.85% | 3.71% |
| 2025-09-12 | 36.55 (1.25%) | 6696 (0.09%) | 1392 | 20.79 | 0.19% | 0.77% | 3.7% |
| 2025-09-11 | 36.1 (-0.82%) | 6690 (24.27%) | 1073 | 16.04 | 0.19% | 0.69% | 3.62% |
| 2025-09-10 | 36.4 (0.28%) | 5383 (2.85%) | 1575 | 29.26 | 0.15% | 0.6% | 3.55% |
| 2025-09-09 | 36.3 (0.0%) | 5234 (64.77%) | 752 | 14.37 | 0.15% | 0.54% | 3.56% |
| 2025-09-08 | 36.3 (-0.27%) | 3176 (-20.12%) | 700 | 22.04 | 0.09% | 0.5% | 3.54% |
| 2025-09-05 | 36.4 (0.0%) | 3977 (16.12%) | 623 | 15.67 | 0.11% | 0.58% | 3.61% |
| 2025-09-04 | 36.4 (0.0%) | 3425 (-1.44%) | 449 | 13.11 | 0.1% | 0.71% | 3.6% |
| 2025-09-03 | 36.4 (0.28%) | 3475 (-7.66%) | 398 | 11.45 | 0.1% | 0.84% | 3.6% |
| 2025-09-02 | 36.3 (-0.14%) | 3763 (-36.1%) | 387 | 10.28 | 0.11% | 0.88% | 3.79% |
| 2025-09-01 | 36.35 (-1.89%) | 5889 (-31.4%) | 831 | 14.11 | 0.17% | 1.21% | 3.83% |
| 2025-08-29 | 37.05 (-0.13%) | 8586 (8.4%) | 1120 | 13.04 | 0.24% | 1.29% | 3.76% |
| 2025-08-28 | 37.1 (-0.67%) | 7920 (56.86%) | 1185 | 14.96 | 0.22% | 1.39% | 3.64% |
| 2025-08-27 | 37.35 (-0.4%) | 5049 (-67.23%) | 750 | 14.85 | 0.14% | 1.32% | 3.53% |
| 2025-08-26 | 37.5 (-1.57%) | 15409 (77.31%) | 3379 | 21.93 | 0.43% | 1.34% | 3.52% |
| 2025-08-25 | 38.1 (0.4%) | 8690 (-28.4%) | 1019 | 11.73 | 0.25% | 1.15% | 3.16% |
| 2025-08-22 | 37.95 (-0.52%) | 12136 (115.42%) | 827 | 6.81 | 0.34% | 1.07% | 3.08% |
| 2025-08-21 | 38.15 (-0.26%) | 5634 (-2.45%) | 1036 | 18.39 | 0.16% | 0.83% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.25 (-0.13%) | 5775 (-33.42%) | 1162 | 20.12 | 0.16% | 0.8% | 3.01% |
| 2025-08-19 | 38.3 (-2.17%) | 8674 (54.57%) | 837 | 9.65 | 0.24% | 0.79% | 3.22% |
| 2025-08-18 | 39.15 (-0.63%) | 5612 (50.64%) | 1035 | 18.44 | 0.16% | 0.67% | 3.46% |
| 2025-08-15 | 39.4 (-1.01%) | 3725 (-17.45%) | 594 | 15.95 | 0.11% | 0.68% | 3.64% |
| 2025-08-14 | 39.8 (0.76%) | 4513 (-19.76%) | 904 | 20.03 | 0.13% | 0.67% | 4.15% |
| 2025-08-13 | 39.5 (0.51%) | 5624 (28.57%) | 1254 | 22.3 | 0.16% | 0.65% | 5.18% |
| 2025-08-12 | 39.3 (-0.63%) | 4374 (-26.14%) | 892 | 20.39 | 0.12% | 0.77% | 5.73% |
| 2025-08-11 | 39.55 (-1.86%) | 5922 (73.17%) | 759 | 12.82 | 0.17% | 0.79% | 6.12% |
| 2025-08-08 | 40.3 (-0.25%) | 3420 (-4.52%) | 573 | 16.75 | 0.1% | 0.73% | 6.79% |
| 2025-08-07 | 40.4 (0.0%) | 3582 (-64.05%) | 673 | 18.79 | 0.1% | 0.75% | 7.55% |
| 2025-08-06 | 40.4 (0.62%) | 9963 (87.93%) | 2302 | 23.11 | 0.28% | 0.76% | 7.61% |
| 2025-08-05 | 40.15 (-0.86%) | 5301 (50.17%) | 704 | 13.28 | 0.15% | 0.61% | 7.62% |
| 2025-08-04 | 40.5 (0.87%) | 3530 (-15.16%) | 363 | 10.28 | 0.1% | 0.54% | 7.88% |
| 2025-08-01 | 40.15 (-0.86%) | 4161 (3.42%) | 760 | 18.26 | 0.12% | 0.61% | 8.3% |
| 2025-07-31 | 40.5 (0.0%) | 4024 (-12.53%) | 542 | 13.47 | 0.11% | 0.66% | 8.83% |
| 2025-07-30 | 40.5 (1.0%) | 4600 (58.34%) | 774 | 16.83 | 0.13% | 0.8% | 9.02% |
| 2025-07-29 | 40.1 (-1.47%) | 2905 (-50.02%) | 521 | 17.93 | 0.08% | 1.05% | 9.1% |
| 2025-07-28 | 40.7 (0.37%) | 5813 (-6.02%) | 1246 | 21.43 | 0.16% | 1.45% | 9.24% |
| 2025-07-25 | 40.55 (0.62%) | 6185 (-30.45%) | 1208 | 19.53 | 0.17% | 1.62% | 9.27% |
| 2025-07-24 | 40.3 (-1.59%) | 8894 (-33.52%) | 1778 | 19.99 | 0.25% | 2.06% | 9.31% |
| 2025-07-23 | 40.95 (2.89%) | 13378 (-21.95%) | 2658 | 19.87 | 0.38% | 2.97% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.8 (0.89%) | 17141 (43.64%) | 3133 | 18.28 | 0.48% | 3.3% | 9.16% |
| 2025-07-21 | 39.45 (1.02%) | 11933 (-45.14%) | 1847 | 15.48 | 0.34% | 3.34% | 8.9% |
| 2025-07-18 | 39.05 (0.77%) | 21752 (-47.25%) | 2572 | 11.82 | 0.61% | 3.83% | 8.74% |
| 2025-07-17 | 38.75 (-3.12%) | 41233 (64.7%) | 5400 | 13.1 | 1.16% | 4.07% | 8.46% |
| 2025-07-16 | 40.0 (-1.6%) | 25035 (35.78%) | 1110 | 4.43 | 0.71% | 3.07% | 7.54% |
| 2025-07-15 | 40.65 (0.87%) | 18438 (-37.48%) | 1885 | 10.22 | 0.52% | 2.66% | 7.14% |
| 2025-07-14 | 40.3 (-1.47%) | 29493 (-2.44%) | 1187 | 4.02 | 0.83% | 2.55% | 6.96% |
| 2025-07-11 | 40.9 (-1.45%) | 30232 (427.7%) | 5428 | 17.95 | 0.85% | 2.24% | 7.64% |
| 2025-07-10 | 41.5 (1.1%) | 5729 (-44.63%) | 1467 | 25.61 | 0.16% | 2.03% | 7.0% |
| 2025-07-09 | 41.05 (-1.2%) | 10345 (-28.82%) | 2971 | 28.72 | 0.29% | 2.17% | 7.06% |
| 2025-07-08 | 41.55 (-1.66%) | 14534 (-21.77%) | 3320 | 22.84 | 0.41% | 2.09% | 6.9% |
| 2025-07-07 | 42.25 (-1.86%) | 18579 (-18.9%) | 3320 | 17.87 | 0.52% | 1.91% | 6.64% |
| 2025-07-04 | 43.05 (-1.71%) | 22909 (115.22%) | 2827 | 12.34 | 0.65% | 1.57% | 6.23% |
| 2025-07-03 | 43.8 (1.86%) | 10644 (40.76%) | 2593 | 24.36 | 0.3% | 1.14% | 5.68% |
| 2025-07-02 | 43.0 (-0.81%) | 7562 (-4.04%) | 1586 | 20.97 | 0.21% | 1.11% | 5.51% |
| 2025-07-01 | 43.35 (1.64%) | 7880 (15.28%) | 2213 | 28.08 | 0.22% | 1.11% | 5.56% |
| 2025-06-30 | 42.65 (-1.27%) | 6836 (-8.49%) | 1896 | 27.74 | 0.19% | 1.11% | 5.53% |
| 2025-06-27 | 43.2 (1.29%) | 7470 (-23.59%) | 2322 | 31.08 | 0.21% | 1.09% | 5.53% |
| 2025-06-26 | 42.65 (0.95%) | 9777 (32.34%) | 2365 | 24.19 | 0.28% | 1.22% | 5.55% |
| 2025-06-25 | 42.25 (-0.12%) | 7388 (-4.53%) | 376 | 5.09 | 0.21% | 1.19% | 5.47% |
| 2025-06-24 | 42.3 (0.95%) | 7738 (22.3%) | 1679 | 21.7 | 0.22% | 1.28% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.9 (0.12%) | 6327 (-46.9%) | 2187 | 34.57 | 0.18% | 1.4% | 5.53% |
| 2025-06-20 | 41.85 (0.0%) | 11916 (37.38%) | 2631 | 22.08 | 0.34% | 2.74% | 5.79% |
| 2025-06-19 | 41.85 (-1.41%) | 8673 (-17.94%) | 1385 | 15.97 | 0.24% | 2.61% | 6.0% |
| 2025-06-18 | 42.45 (-0.82%) | 10570 (-12.39%) | 1753 | 16.58 | 0.3% | 2.59% | 6.3% |
| 2025-06-17 | 42.8 (-0.23%) | 12065 (-77.58%) | 3603 | 29.86 | 0.34% | 2.42% | 6.6% |
| 2025-06-16 | 42.9 (-1.15%) | 53821 (615.39%) | 2832 | 5.26 | 1.52% | 2.23% | 6.8% |
| 2025-06-13 | 43.4 (1.4%) | 7523 (-3.0%) | 1572 | 20.9 | 0.21% | 0.83% | 5.44% |
| 2025-06-12 | 42.8 (-0.81%) | 7756 (60.74%) | 1878 | 24.21 | 0.22% | 0.71% | 5.41% |
| 2025-06-11 | 43.15 (0.82%) | 4825 (-5.4%) | 819 | 16.97 | 0.14% | 0.62% | 5.37% |
| 2025-06-10 | 42.8 (1.42%) | 5100 (20.99%) | 1579 | 30.96 | 0.14% | 0.75% | 5.42% |
| 2025-06-09 | 42.2 (0.24%) | 4215 (24.19%) | 1496 | 35.49 | 0.12% | 0.8% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.2 (0.59%) | 59480 (-79.36%) | 19484 | 32.76 |
| 2026-05-29 | 34.0 (-1.16%) | 288223 (533.9%) | 29343 | 10.18 |
| 2026-05-22 | 34.4 (0.15%) | 45468 (-10.04%) | 8295 | 18.24 |
| 2026-05-15 | 34.35 (-1.72%) | 50544 (52.35%) | 10591 | 20.95 |
| 2026-05-08 | 34.95 (-0.29%) | 33176 (-14.53%) | 5570 | 16.79 |
| 2026-04-30 | 35.05 (-2.37%) | 38814 (-36.18%) | 6279 | 16.18 |
| 2026-04-24 | 35.9 (0.56%) | 60820 (23.25%) | 6390 | 10.51 |
| 2026-04-17 | 35.7 (0.14%) | 49348 (33.11%) | 7535 | 15.27 |
| 2026-04-10 | 35.65 (1.13%) | 37074 (-18.83%) | 6243 | 16.84 |
| 2026-04-02 | 35.25 (2.03%) | 45673 (2.74%) | 7439 | 16.29 |
| 2026-03-27 | 34.55 (-0.72%) | 44453 (0.38%) | 6234 | 14.02 |
| 2026-03-20 | 34.8 (0.0%) | 44283 (-4.28%) | 6619 | 14.95 |
| 2026-03-13 | 34.8 (1.02%) | 46262 (-5.83%) | 9561 | 20.67 |
| 2026-03-06 | 34.45 (-3.91%) | 49125 (12.15%) | 12614 | 25.68 |
| 2026-02-26 | 35.85 (0.56%) | 43803 (112.18%) | 6390 | 14.59 |
| 2026-02-11 | 35.65 (0.42%) | 20643 (-44.54%) | 3023 | 14.64 |
| 2026-02-06 | 35.5 (1.0%) | 37222 (-21.02%) | 6851 | 18.41 |
| 2026-01-30 | 35.15 (-0.42%) | 47131 (-18.26%) | 7155 | 15.18 |
| 2026-01-23 | 35.3 (-4.08%) | 57662 (79.33%) | 5974 | 10.36 |
| 2026-01-16 | 36.8 (-0.81%) | 32154 (-36.05%) | 3862 | 12.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.1 (-1.59%) | 50281 (65.88%) | 12574 | 25.01 |
| 2026-01-02 | 37.7 (2.72%) | 30312 (-53.34%) | 8705 | 28.72 |
| 2025-12-26 | 36.7 (2.09%) | 64963 (-29.21%) | 14162 | 21.8 |
| 2025-12-19 | 35.95 (-4.64%) | 91770 (384.42%) | 20201 | 22.01 |
| 2025-12-12 | 37.7 (-1.57%) | 18944 (-22.22%) | 4014 | 21.19 |
| 2025-12-05 | 38.3 (-1.29%) | 24355 (-37.27%) | 7990 | 32.81 |
| 2025-11-28 | 38.8 (3.74%) | 38828 (1.81%) | 11322 | 29.16 |
| 2025-11-21 | 37.4 (0.0%) | 38137 (67.31%) | 12390 | 32.49 |
| 2025-11-14 | 37.4 (3.6%) | 22794 (0.56%) | 5087 | 22.32 |
| 2025-11-07 | 36.1 (-0.55%) | 22667 (-7.17%) | 4051 | 17.87 |
| 2025-10-31 | 36.3 (-3.59%) | 24418 (92.47%) | 5104 | 20.9 |
| 2025-10-23 | 37.65 (2.31%) | 12686 (-41.07%) | 2254 | 17.77 |
| 2025-10-17 | 36.8 (-0.94%) | 21527 (124.82%) | 4726 | 21.95 |
| 2025-10-09 | 37.15 (-0.54%) | 9575 (-55.66%) | 3083 | 32.2 |
| 2025-10-03 | 37.35 (0.54%) | 21596 (-24.66%) | 5271 | 24.41 |
| 2025-09-26 | 37.15 (2.06%) | 28666 (-20.95%) | 5247 | 18.3 |
| 2025-09-19 | 36.4 (-0.41%) | 36262 (33.4%) | 3660 | 10.09 |
| 2025-09-12 | 36.55 (0.41%) | 27182 (32.4%) | 5492 | 20.2 |
| 2025-09-05 | 36.4 (-1.75%) | 20530 (-55.03%) | 2688 | 13.09 |
| 2025-08-29 | 37.05 (-2.37%) | 45655 (20.68%) | 7453 | 16.32 |
| 2025-08-22 | 37.95 (-3.68%) | 37833 (56.59%) | 4897 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.4 (-2.23%) | 24161 (-6.35%) | 4403 | 18.22 |
| 2025-08-08 | 40.3 (0.37%) | 25798 (19.97%) | 4615 | 17.89 |
| 2025-08-01 | 40.15 (-0.99%) | 21505 (-62.62%) | 3843 | 17.87 |
| 2025-07-25 | 40.55 (3.84%) | 57534 (-57.68%) | 10624 | 18.47 |
| 2025-07-18 | 39.05 (-4.52%) | 135954 (71.18%) | 12154 | 8.94 |
| 2025-07-11 | 40.9 (-4.99%) | 79421 (42.25%) | 16506 | 20.78 |
| 2025-07-04 | 43.05 (-0.35%) | 55833 (44.26%) | 11115 | 19.91 |
| 2025-06-27 | 43.2 (3.23%) | 38702 (-60.12%) | 8929 | 23.07 |
| 2025-06-20 | 41.85 (-3.57%) | 97048 (229.85%) | 12204 | 12.58 |
| 2025-06-13 | 43.4 (3.09%) | 29422 (-4.43%) | 7344 | 24.96 |
| 2025-06-06 | 42.1 (0.6%) | 30785 (-5.58%) | 7119 | 23.12 |
| 2025-05-29 | 41.85 (-2.56%) | 32605 (-65.53%) | 7269 | 22.29 |
| 2025-05-23 | 42.95 (-3.27%) | 94585 (216.17%) | 20169 | 21.32 |
| 2025-05-16 | 44.4 (-2.52%) | 29915 (-6.33%) | 5970 | 19.96 |
| 2025-05-09 | 45.55 (1.56%) | 31937 (30.34%) | 8600 | 26.93 |
| 2025-05-02 | 44.85 (2.05%) | 24503 (-23.52%) | 6536 | 26.67 |
| 2025-04-25 | 43.95 (-1.24%) | 32041 (8.42%) | 6042 | 18.86 |
| 2025-04-18 | 44.5 (-1.66%) | 29553 (-48.78%) | 8958 | 30.31 |
| 2025-04-11 | 45.25 (-4.23%) | 57695 (64.33%) | 19140 | 33.17 |
| 2025-04-02 | 47.25 (0.53%) | 35108 (-43.44%) | 7345 | 20.92 |
| 2025-03-28 | 47.0 (4.21%) | 62077 (46.9%) | 9304 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.1 (1.12%) | 42258 (33.82%) | 8026 | 18.99 |
| 2025-03-14 | 44.6 (1.36%) | 31577 (-24.6%) | 7759 | 24.57 |
| 2025-03-07 | 44.0 (5.26%) | 41878 (117.23%) | 9867 | 23.56 |
| 2025-02-27 | 41.8 (-0.48%) | 19278 (-10.39%) | 3558 | 18.46 |
| 2025-02-21 | 42.0 (1.94%) | 21513 (0.15%) | 3825 | 17.78 |
| 2025-02-14 | 41.2 (0.86%) | 21481 (23.79%) | 4820 | 22.44 |
| 2025-02-07 | 40.85 (-0.61%) | 17353 (115.41%) | 4000 | 23.05 |
| 2025-01-22 | 41.1 (-0.72%) | 8055 (-68.2%) | 1855 | 23.03 |
| 2025-01-17 | 41.4 (5.61%) | 25334 (-17.02%) | 6949 | 27.43 |
| 2025-01-10 | 39.2 (-2.24%) | 30532 (-55.8%) | 6230 | 20.4 |
| 2025-01-03 | 40.1 (-0.74%) | 69071 (516.68%) | 15734 | 22.78 |
| 2024-12-31 | 40.4 (-1.1%) | 11200 (-83.71%) | 1380 | 12.32 |
| 2024-12-27 | 40.85 (-1.45%) | 68754 (-13.19%) | 9501 | 13.82 |
| 2024-12-20 | 41.45 (-3.04%) | 79197 (213.37%) | 14706 | 18.57 |
| 2024-12-13 | 42.75 (0.12%) | 25272 (-18.17%) | 5117 | 20.25 |
| 2024-12-06 | 42.7 (1.55%) | 30884 (-23.15%) | 5510 | 17.84 |
| 2024-11-29 | 42.05 (-4.21%) | 40187 (21.28%) | 10863 | 27.03 |
| 2024-11-22 | 43.9 (-4.98%) | 33135 (10.29%) | 6980 | 21.07 |
| 2024-11-15 | 46.2 (-2.84%) | 30044 (-0.24%) | 7459 | 24.83 |
| 2024-11-08 | 47.55 (2.7%) | 30116 (44.68%) | 6527 | 21.67 |
| 2024-11-01 | 46.3 (-0.96%) | 20815 (-10.22%) | 5080 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.75 (-1.79%) | 23183 (-39.97%) | 6005 | 25.9 |
| 2024-10-18 | 47.6 (3.48%) | 38618 (53.34%) | 6881 | 17.82 |
| 2024-10-11 | 46.0 (-3.46%) | 25185 (-22.63%) | 6541 | 25.97 |
| 2024-10-04 | 47.65 (2.14%) | 32552 (-42.33%) | 7108 | 21.84 |
| 2024-09-27 | 46.65 (3.67%) | 56444 (67.25%) | 5063 | 8.97 |
| 2024-09-20 | 45.0 (0.22%) | 33747 (10.59%) | 6184 | 18.32 |
| 2024-09-13 | 44.9 (-0.11%) | 30517 (-12.77%) | 6876 | 22.53 |
| 2024-09-06 | 44.95 (-0.33%) | 34983 (-5.03%) | 9628 | 27.52 |
| 2024-08-30 | 45.1 (0.33%) | 36837 (21.95%) | 7418 | 20.14 |
| 2024-08-23 | 44.95 (1.81%) | 30206 (-29.24%) | 3824 | 12.66 |
| 2024-08-16 | 44.15 (1.96%) | 42687 (-24.4%) | 7174 | 16.81 |
| 2024-08-09 | 43.3 (4.46%) | 56461 (12.98%) | 12396 | 21.95 |
| 2024-08-02 | 41.45 (0.97%) | 49974 (42.22%) | 9871 | 19.75 |
| 2024-07-26 | 41.05 (0.24%) | 35139 (-72.59%) | 6388 | 18.18 |
| 2024-07-19 | 40.95 (-10.39%) | 128194 (157.73%) | 14569 | 11.36 |
| 2024-07-12 | 45.7 (2.12%) | 49740 (-32.83%) | 5265 | 10.59 |
| 2024-07-05 | 44.75 (2.05%) | 74051 (4.87%) | 9206 | 12.43 |
| 2024-06-28 | 43.85 (-1.57%) | 70614 (-8.15%) | 12388 | 17.54 |
| 2024-06-21 | 44.55 (6.58%) | 76878 (297.12%) | 15492 | 20.15 |
| 2024-06-14 | 41.8 (0.97%) | 19359 (-41.75%) | 3632 | 18.76 |
| 2024-06-07 | 41.4 (-0.36%) | 33235 (-29.7%) | 8829 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.55 (-5.57%) | 47277 (44.63%) | 14272 | 30.19 |
| 2024-05-24 | 44.0 (-1.35%) | 32688 (-41.55%) | 8979 | 27.47 |
| 2024-05-17 | 44.6 (-3.04%) | 55922 (1.46%) | 14762 | 26.4 |
| 2024-05-10 | 46.0 (4.66%) | 55117 (85.22%) | 8478 | 15.38 |
| 2024-05-03 | 43.95 (2.81%) | 29757 (-3.82%) | 5582 | 18.76 |
| 2024-04-26 | 42.75 (1.79%) | 30938 (8.04%) | 3917 | 12.66 |
| 2024-04-19 | 42.0 (0.48%) | 28636 (25.79%) | 6958 | 24.3 |
| 2024-04-12 | 41.8 (1.58%) | 22765 (152.3%) | 4104 | 18.03 |
| 2024-04-03 | 41.15 (-0.36%) | 9023 (-44.79%) | 1541 | 17.08 |
| 2024-03-29 | 41.3 (0.12%) | 16343 (-36.73%) | 1860 | 11.38 |
| 2024-03-22 | 41.25 (0.36%) | 25833 (-8.98%) | 4847 | 18.76 |
| 2024-03-15 | 41.1 (1.73%) | 28382 (26.96%) | 3790 | 13.35 |
| 2024-03-08 | 40.4 (0.62%) | 22355 (91.06%) | 4090 | 18.3 |
| 2024-03-01 | 40.15 (-0.12%) | 11701 (-7.19%) | 2191 | 18.72 |
| 2024-02-23 | 40.2 (1.52%) | 12607 (46.54%) | 1131 | 8.97 |
| 2024-02-16 | 39.6 (0.38%) | 8603 (147.72%) | 1128 | 13.11 |
| 2024-02-05 | 39.45 (-1.5%) | 3473 (-71.52%) | 421 | 12.12 |
| 2024-02-02 | 40.05 (-0.12%) | 12195 (41.78%) | 2385 | 19.56 |
| 2024-01-26 | 40.1 (1.78%) | 8601 (-70.13%) | 1687 | 19.61 |
| 2024-01-19 | 39.4 (-3.08%) | 28795 (174.62%) | 3086 | 10.72 |
| 2024-01-12 | 40.65 (-1.09%) | 10485 (-33.84%) | 1260 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.1 (-0.84%) | 15848 (-14.88%) | 2319 | 14.63 |
| 2023-12-29 | 41.45 (2.98%) | 18619 (-81.43%) | 3316 | 17.81 |
| 2023-12-22 | 40.25 (-4.73%) | 100258 (129.57%) | 20624 | 20.57 |
| 2023-12-15 | 42.25 (1.08%) | 43672 (78.02%) | 7004 | 16.04 |
| 2023-12-08 | 41.8 (0.6%) | 24532 (-6.47%) | 5934 | 24.19 |
| 2023-12-01 | 41.55 (-0.12%) | 26228 (19.28%) | 7244 | 27.62 |
| 2023-11-24 | 41.6 (0.36%) | 21988 (-40.17%) | 4564 | 20.76 |
| 2023-11-17 | 41.45 (2.73%) | 36753 (128.88%) | 7641 | 20.79 |
| 2023-11-10 | 40.35 (0.25%) | 16058 (-18.24%) | 3619 | 22.54 |
| 2023-11-03 | 40.25 (2.16%) | 19641 (-13.8%) | 4867 | 24.78 |
| 2023-10-27 | 39.4 (1.16%) | 22784 (-47.56%) | 5013 | 22.0 |
| 2023-10-20 | 38.95 (-4.06%) | 43449 (141.72%) | 9863 | 22.7 |
| 2023-10-13 | 40.6 (1.75%) | 17975 (-4.14%) | 3613 | 20.1 |
| 2023-10-06 | 39.9 (0.38%) | 18751 (35.01%) | 3046 | 16.24 |
| 2023-09-28 | 39.75 (0.25%) | 13889 (-9.38%) | 2473 | 17.81 |
| 2023-09-22 | 39.65 (-1.98%) | 15326 (-25.65%) | 2699 | 17.61 |
| 2023-09-15 | 40.45 (2.28%) | 20614 (-5.69%) | 2401 | 11.65 |
| 2023-09-08 | 39.55 (-1.86%) | 21859 (-6.06%) | 2753 | 12.59 |
| 2023-09-01 | 40.3 (1.77%) | 23269 (24.38%) | 2258 | 9.7 |
| 2023-08-25 | 39.6 (1.28%) | 18708 (-33.07%) | 2583 | 13.81 |
| 2023-08-18 | 39.1 (-2.25%) | 27952 (19.86%) | 3371 | 12.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.0 (-1.36%) | 23321 (-18.6%) | 2333 | 10.0 |
| 2023-08-04 | 40.55 (1.12%) | 28650 (-58.37%) | 4652 | 16.24 |
| 2023-07-28 | 40.1 (2.43%) | 68823 (-34.09%) | 8249 | 11.99 |
| 2023-07-21 | 39.15 (-10.82%) | 104425 (355.35%) | 6640 | 6.36 |
| 2023-07-14 | 43.9 (-0.11%) | 22933 (2.92%) | 3703 | 16.15 |
| 2023-07-07 | 43.95 (-1.01%) | 22283 (-2.63%) | 4205 | 18.87 |
| 2023-06-30 | 44.4 (0.45%) | 22884 (55.69%) | 4923 | 21.51 |
| 2023-06-21 | 44.2 (0.57%) | 14699 (-45.83%) | 2600 | 17.69 |
| 2023-06-16 | 43.95 (-1.46%) | 27134 (35.03%) | 3784 | 13.95 |
| 2023-06-09 | 44.6 (0.79%) | 20094 (-12.18%) | 2914 | 14.5 |
| 2023-06-02 | 44.25 (0.8%) | 22881 (-2.03%) | 4053 | 17.71 |
| 2023-05-26 | 43.9 (-1.35%) | 23354 (7.94%) | 3863 | 16.54 |
| 2023-05-19 | 44.5 (1.25%) | 21637 (22.91%) | 4192 | 19.37 |
| 2023-05-12 | 43.95 (-0.68%) | 17604 (43.78%) | 3813 | 21.66 |
| 2023-05-05 | 44.25 (0.68%) | 12244 (-44.9%) | 1851 | 15.12 |
| 2023-04-28 | 43.95 (0.34%) | 22222 (22.03%) | 3441 | 15.48 |
| 2023-04-21 | 43.8 (0.34%) | 18209 (-9.92%) | 3835 | 21.06 |
| 2023-04-14 | 43.65 (0.92%) | 20215 (319.95%) | 4269 | 21.12 |
| 2023-04-07 | 43.25 (-0.12%) | 4813 (-74.65%) | 728 | 15.13 |
| 2023-03-31 | 43.3 (0.7%) | 18986 (18.01%) | 3897 | 20.53 |
| 2023-03-24 | 43.0 (0.82%) | 16088 (-53.45%) | 2891 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.65 (-0.47%) | 34562 (8.04%) | 8258 | 23.89 |
| 2023-03-10 | 42.85 (-3.38%) | 31991 (114.15%) | 4741 | 14.82 |
| 2023-03-03 | 44.35 (-0.89%) | 14938 (-44.99%) | 2299 | 15.39 |
| 2023-02-24 | 44.75 (4.43%) | 27156 (35.52%) | 6368 | 23.45 |
| 2023-02-17 | 42.85 (1.54%) | 20038 (35.29%) | 3621 | 18.07 |
| 2023-02-10 | 42.2 (-0.24%) | 14811 (-48.96%) | 2996 | 20.23 |
| 2023-02-03 | 42.3 (-0.82%) | 29020 (236.54%) | 6403 | 22.06 |
| 2023-01-17 | 42.65 (1.19%) | 8623 (-59.2%) | 1699 | 19.7 |
| 2023-01-13 | 42.15 (1.93%) | 21135 (43.2%) | 4235 | 20.04 |
| 2023-01-06 | 41.35 (0.85%) | 14759 (-6.77%) | 3892 | 26.37 |
| 2022-12-30 | 41.0 (-1.32%) | 15830 (-88.26%) | 4006 | 25.31 |
| 2022-12-23 | 41.55 (-0.84%) | 134784 (109.38%) | 27110 | 20.11 |
| 2022-12-16 | 41.9 (1.33%) | 64372 (146.21%) | 13825 | 21.48 |
| 2022-12-09 | 41.35 (1.22%) | 26145 (-23.46%) | 5977 | 22.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。