6698 旭暉應材
- EPS 年複合成長率: -8.85% (110-106)
- 營業利益年複合成長率: 3.84% (110-106)
- 本益比: 172.62
- 本益成長比: 44.953
- 總報酬本益比: 0.022
- 近四季EPS總合: 0.21 (0.07,0.26,0.06,-0.19)
- 融資餘額佔股本比例:2.72%
- 融資使用率: 10.88%
- 近期收盤價: 36.25 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
旭暉應材 | -38.0% | 21.0% | -36.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
36.25 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營業毛利率 | 33.46 | 31.40 | 44.64 | 38.13 | 32.16 | 29.35 | 40.27 |
營業利益率 | 7.44 | 6.83 | 27.82 | 19.78 | 12.92 | 11.19 | 17.51 |
折舊負擔比率 | 10.51 | 11.43 | 7.49 | 5.66 | 5.83 | 10.00 | 9.44 |
稅前淨利率 | 11.42 | 9.32 | 27.98 | 23.84 | 8.95 | 9.85 | 21.22 |
股東權益報酬率 | 4.39 | 1.75 | 18.81 | 17.14 | 5.19 | 3.26 | 0.00 |
資產報酬率 | 3.23 | 1.58 | 15.34 | 14.39 | 4.71 | 3.08 | 0.00 |
本業收入比 | 65.31 | 72.41 | 99.58 | 82.89 | 143.24 | 110.53 | 84.21 |
業外獲益比 | 34.69 | 25.86 | 0.42 | 17.11 | -43.24 | -15.79 | 18.42 |
無形資產佔淨值比 | 2.83 | 3.53 | 0.17 | 0.27 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.09 | 36.92 | 33.42 | 32.67 | 28.52 | 46.36 | 34.08 | 19.21 | 14.63 | 41.17 | 48.85 | 46.67 | 40.99 | 33.75 | 41.96 | 40.69 | 35.60 |
營業利益率 | 4.18 | 13.25 | 4.54 | 5.57 | 2.91 | 28.71 | 15.31 | -18.36 | -18.09 | 21.16 | 31.28 | 30.88 | 26.60 | 12.74 | 21.96 | 26.71 | 17.24 |
稅前淨利率 | 5.45 | 14.24 | 9.30 | 6.39 | 14.60 | 36.12 | 14.76 | -17.48 | -17.93 | 18.49 | 31.39 | 33.47 | 26.48 | 24.09 | 23.53 | 32.74 | 12.67 |
本業收入比 | 73.33 | 92.86 | 50.00 | 91.67 | 20.00 | 78.67 | 103.85 | 100.00 | 100.00 | 114.71 | 98.53 | 92.68 | 100.00 | 51.22 | 92.50 | 81.82 | 135.29 |
業外獲益比 | 20.00 | 7.14 | 50.00 | 16.67 | 80.00 | 20.00 | -3.85 | -5.56 | -0.00 | -14.71 | 0.00 | 7.32 | -0.00 | 46.34 | 7.50 | 18.18 | -35.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 96 | 77 | 250 | 90 | 29 | 24 | 58 |
自由現金流量(百萬) | -310 | -208 | 2 | -62 | -3 | -67 | 51 |
稅後淨利(百萬) | 26 | 5 | 208 | 127 | 31 | 18 | 35 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 25 | 11 | -1 | 41 | 44 | 75 | -20 | -9 | 30 | 109 | 65 | 30 | 45 | 71 | 24 | -12 | 8 |
自由現金流量(百萬) | -5 | -108 | -37 | -53 | -112 | -13 | 15 | -70 | -141 | 51 | 23 | -67 | -6 | 14 | -27 | -49 | 1 |
稅後淨利(百萬) | 4 | 17 | 4 | -13 | 18 | 26 | 7 | -15 | -14 | 22 | 74 | 63 | 48 | 39 | 32 | 39 | 17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收(百萬) | 856 | 621 | 854 | 636 | 412 | 190 | 180 |
營業利益(百萬) | 64 | 42 | 238 | 126 | 53 | 21 | 32 |
稅後淨利(百萬) | 26 | 5 | 208 | 127 | 31 | 18 | 35 |
EPS(完全稀釋) | 0.39 | 0.07 | 3.39 | 2.24 | 0.62 | 0.37 | 0.00 |
營收成長率(%) | 37.84 | -27.28 | 34.28 | 54.37 | 116.84 | 5.56 | N/A |
營業利益成長率(%) | 52.38 | -82.35 | 88.89 | 137.74 | 152.38 | -34.38 | N/A |
稅後淨利成長率(%) | 420.00 | -97.60 | 63.78 | 309.68 | 72.22 | -48.57 | N/A |
EPS成長率(%) | 457.14 | -97.94 | 51.34 | 261.29 | 67.57 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 268 | 295 | 193 | 194 | 174 | 207 | 174 | 101 | 139 | 186 | 215 | 246 | 207 | 168 | 168 | 167 | 132 |
營業利益(百萬) | 11 | 39 | 9 | 11 | 5 | 59 | 27 | -18 | -25 | 39 | 67 | 76 | 55 | 21 | 37 | 45 | 23 |
稅後淨利(百萬) | 4 | 17 | 4 | -13 | 18 | 26 | 7 | -15 | -14 | 22 | 74 | 63 | 48 | 39 | 32 | 39 | 17 |
EPS(完全稀釋) | 0.07 | 0.26 | 0.06 | -0.19 | 0.27 | 0.40 | 0.11 | -0.22 | -0.21 | 0.36 | 1.22 | 1.05 | 0.80 | 0.69 | 0.53 | 0.65 | 0.34 |
去年同期營收成長率(%) | 54.02 | 42.51 | 10.92 | 92.08 | 25.18 | 11.29 | -19.07 | -58.94 | -32.85 | 10.71 | 27.98 | 47.31 | 56.82 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 48.27 | 26.71 | 51.50 | 58.63 | 18.23 | -3.89 | -39.00 | -45.89 | -11.07 | 19.34 | 37.65 | 52.06 | 28.41 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -74.07 | -35.00 | -45.45 | 13.64 | 228.57 | 11.11 | -90.98 | -120.95 | -126.25 | -47.83 | 130.19 | 61.54 | 135.29 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -54.53 | -40.23 | -15.91 | 121.10 | 119.84 | -39.94 | -105.97 | -123.60 | -87.04 | 41.18 | 95.86 | 98.41 | 67.64 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -9.15 | 52.85 | -0.52 | 11.49 | -15.94 | 18.97 | 72.28 | -27.34 | -25.27 | -13.49 | -12.60 | 18.84 | 23.21 | 0.00 | 0.60 | 26.52 | 0.00 |
較上季EPS成長率(%) | -73.08 | 333.33 | 131.58 | -170.37 | -32.50 | 263.64 | 150.00 | -4.76 | -158.33 | -70.49 | 16.19 | 31.25 | 15.94 | 30.19 | -18.46 | 91.18 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.49 | 55.49 | 54.29 | 2020/6 | 23.06 | -57.33 | -47.0 |
2022/3 | 28.95 | 72.49 | 53.87 | 2020/5 | -24.75 | -70.14 | -44.74 |
2022/1~2 | 14.23 | 43.25 | 43.24 | 2020/4 | -19.67 | -45.81 | -36.03 |
2021/12 | 16.17 | 32.33 | 37.93 | 2020/3 | -22.19 | -40.68 | -32.75 |
2021/11 | 22.46 | 59.65 | 38.84 | 2020/1~2 | 86.49 | -27.87 | -27.87 |
2021/10 | 42.37 | 39.35 | 36.11 | 2019/12 | -42.32 | -15.48 | 34.31 |
2021/9 | -6.34 | -12.52 | 35.66 | 2019/11 | 9.51 | 27.28 | 38.66 |
2021/8 | -19.43 | -6.16 | 44.62 | 2019/10 | 30.22 | 17.13 | 39.93 |
2021/7 | 3.92 | 68.66 | 56.15 | 2019/9 | -44.05 | 8.93 | 42.77 |
2021/6 | 18.27 | 108.06 | 53.82 | 2019/8 | 35.5 | 53.88 | 46.66 |
2021/5 | 0.6 | 116.48 | 44.62 | 2019/7 | -15.1 | 16.97 | 45.43 |
2021/4 | -4.03 | 61.91 | 33.12 | 2019/6 | -13.88 | 46.82 | 51.05 |
2021/3 | 28.83 | 35.52 | 25.35 | 2019/5 | 36.55 | 34.2 | 52.02 |
2021/1~2 | -20.4 | 20.2 | 20.2 | 2019/4 | -12.07 | 69.03 | 59.26 |
2020/12 | 40.15 | 101.28 | -27.34 | 2019/3 | 114.48 | 52.46 | 56.24 |
2020/11 | 6.89 | -17.16 | -34.18 | 2019/1~2 | -59.71 | 0 | 58.66 |
2020/10 | -10.62 | -15.12 | -35.91 | 2018/12 | -13.13 | 53.8 | 54.49 |
2020/9 | 0.45 | 23.66 | -38.04 | 2018/11 | 0.78 | 30.38 | 54.55 |
2020/8 | 44.81 | -31.13 | -43.3 | 2018/10 | 21.11 | 10.78 | 57.82 |
2020/7 | 28.2 | -35.56 | -45.49 | 2018/9 | -20.96 | 67.03 | 120.2 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
15.0 | 25.0 | -40.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
42.0 | 75.0 | -44.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
18.0 | 26.0 | -30.76 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.07 | 0.26 | -0.730 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 3.64 | 3.06 | 3.83 | 3.87 | 5.36 | 5.69 |
存貨周轉率 | 3.76 | 4.61 | 9.68 | 10.65 | 15.41 | 12.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.91 | 1.25 | 1.12 | 1.08 | 1.00 | 1.17 | 1.06 | 0.61 | 0.65 | 0.69 | 0.70 | 0.87 | 0.92 | 0.77 | 0.75 | 0.93 | 1.01 |
存貨周轉率 | 1.10 | 1.12 | 0.83 | 0.91 | 0.90 | 0.84 | 1.24 | 1.42 | 2.27 | 2.46 | 2.73 | 3.33 | 2.74 | 1.99 | 1.85 | 2.53 | 2.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.26 | 0.19 | 0.19 | 0.12 | 0.05 | 0.06 |
金融負債(百萬) | 630 | 357 | 105 | 80 | 20 | 0 | 0 |
營收淨額(百萬) | 856 | 621 | 854 | 636 | 412 | 190 | 180 |
利息保障倍數 | 16.33 | 10.72 | 77.34 | 189.08 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 10.00 | 49.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收淨額(百萬) | 856 | 621 | 854 | 636 | 412 | 190 | 180 |
推銷費用(百萬) | 42 | 21 | 24 | 23 | 20 | 8 | 9 |
管理費用(百萬) | 119 | 94 | 96 | 73 | 49 | 22 | 25 |
研發費(百萬) | 70 | 33 | 22 | 17 | 9 | 5 | 7 |
推銷費用率(%) | 4.91 | 3.38 | 2.81 | 3.62 | 4.85 | 4.21 | 5.00 |
管理費用率(%) | 13.90 | 15.14 | 11.24 | 11.48 | 11.89 | 11.58 | 13.89 |
研發費用率(%) | 8.18 | 5.31 | 2.58 | 2.67 | 2.18 | 2.63 | 3.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 268 | 295 | 193 | 194 | 174 | 207 | 174 | 101 | 139 | 186 | 215 | 246 | 207 | 168 | 168 | 167 | 132 |
推銷費用(百萬) | 13 | 15 | 10 | 9 | 9 | 6 | 6 | 5 | 4 | 5 | 7 | 7 | 5 | 6 | 6 | 6 | 5 |
管理費用(百萬) | 36 | 34 | 28 | 29 | 27 | 32 | 24 | 18 | 19 | 26 | 25 | 24 | 20 | 23 | 20 | 16 | 13 |
研發費(百萬) | 15 | 21 | 18 | 16 | 17 | 16 | 8 | 4 | 4 | 6 | 5 | 6 | 5 | 6 | 5 | 4 | 3 |
推銷費用率(%) | 4.85 | 5.08 | 5.18 | 4.64 | 5.17 | 2.90 | 3.45 | 4.95 | 2.88 | 2.69 | 3.26 | 2.85 | 2.42 | 3.57 | 3.57 | 3.59 | 3.79 |
管理費用率(%) | 13.43 | 11.53 | 14.51 | 14.95 | 15.52 | 15.46 | 13.79 | 17.82 | 13.67 | 13.98 | 11.63 | 9.76 | 9.66 | 13.69 | 11.90 | 9.58 | 9.85 |
研發費用率(%) | 5.60 | 7.12 | 9.33 | 8.25 | 9.77 | 7.73 | 4.60 | 3.96 | 2.88 | 3.23 | 2.33 | 2.44 | 2.42 | 3.57 | 2.98 | 2.40 | 2.27 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6698-旭暉應材 | O | X | X | O | O | O | O | X | O | X |
3年 | 6.64億 | 89.46% | 37.64% | 0.0% | 82.68% | 76百萬 | 2.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 36.25 | 10.88% |
2022-05-23 | 37.35 | 10.84% |
2022-05-20 | 37.45 | 10.83% |
2022-05-19 | 37.4 | 10.82% |
2022-05-18 | 37.2 | 10.86% |
2022-05-17 | 36.8 | 10.94% |
2022-05-16 | 36.05 | 10.94% |
2022-05-13 | 36.15 | 10.98% |
2022-05-12 | 36.0 | 11.03% |
2022-05-11 | 36.75 | 11.16% |
2022-05-10 | 36.85 | 11.17% |
2022-05-09 | 36.5 | 11.21% |
2022-05-06 | 37.75 | 11.30% |
2022-05-05 | 38.85 | 11.29% |
2022-05-04 | 38.15 | 11.26% |
2022-05-03 | 37.5 | 11.18% |
2022-04-29 | 37.05 | 11.19% |
2022-04-28 | 36.75 | 11.27% |
2022-04-27 | 36.35 | 11.35% |
2022-04-26 | 38.05 | 12.16% |
2022-04-25 | 38.25 | 12.26% |
2022-04-22 | 40.05 | 12.55% |
2022-04-21 | 40.5 | 12.54% |
2022-04-20 | 39.8 | 12.54% |
2022-04-19 | 39.6 | 12.57% |
2022-04-18 | 39.1 | 12.65% |
2022-04-15 | 39.3 | 12.94% |
2022-04-14 | 40.9 | 13.28% |
2022-04-13 | 41.3 | 13.32% |
2022-04-12 | 41.1 | 13.38% |
2022-04-11 | 43.4 | 13.24% |
2022-04-08 | 45.8 | 13.20% |
2022-04-07 | 43.55 | 13.14% |
2022-04-06 | 43.85 | 13.03% |
2022-04-01 | 43.65 | 13.27% |
2022-03-31 | 44.5 | 13.23% |
2022-03-30 | 45.1 | 13.15% |
2022-03-29 | 44.0 | 13.17% |
2022-03-28 | 44.5 | 13.18% |
2022-03-25 | 44.6 | 13.28% |
2022-03-24 | 45.15 | 13.56% |
2022-03-23 | 45.7 | 13.76% |
2022-03-22 | 45.45 | 13.70% |
2022-03-21 | 45.2 | 13.67% |
2022-03-18 | 45.15 | 13.58% |
2022-03-17 | 44.7 | 13.63% |
2022-03-16 | 43.1 | 13.33% |
2022-03-15 | 43.05 | 13.21% |
2022-03-14 | 44.6 | 13.26% |
2022-03-11 | 44.6 | 13.30% |
2022-03-10 | 45.0 | 13.24% |
2022-03-09 | 43.65 | 13.01% |
2022-03-08 | 43.0 | 12.94% |
2022-03-07 | 44.0 | 13.60% |
2022-03-04 | 47.0 | 14.20% |
2022-03-03 | 47.8 | 14.24% |
2022-03-02 | 47.55 | 14.04% |
2022-03-01 | 47.3 | 13.89% |
2022-02-25 | 45.6 | 14.19% |
2022-02-24 | 45.85 | 14.20% |
2022-02-23 | 48.65 | 14.57% |
2022-02-22 | 47.5 | 14.50% |
2022-02-21 | 49.5 | 14.39% |
2022-02-18 | 48.2 | 14.77% |
2022-02-17 | 47.5 | 14.96% |
2022-02-16 | 48.2 | 14.91% |
2022-02-15 | 47.8 | 15.37% |
2022-02-14 | 48.9 | 15.18% |
2022-02-11 | 48.0 | 15.39% |
2022-02-10 | 47.65 | 15.47% |
2022-02-09 | 49.5 | 15.96% |
2022-02-08 | 46.35 | 15.39% |
2022-02-07 | 45.5 | 15.68% |
2022-01-26 | 45.1 | 15.53% |
2022-01-25 | 45.1 | 15.74% |
2022-01-24 | 44.65 | 15.47% |
2022-01-21 | 45.15 | 16.31% |
2022-01-20 | 47.3 | 16.95% |
2022-01-19 | 47.3 | 16.67% |
2022-01-18 | 47.0 | 16.82% |
2022-01-17 | 47.6 | 17.09% |
2022-01-14 | 46.4 | 16.74% |
2022-01-13 | 47.4 | 17.28% |
2022-01-12 | 47.3 | 17.20% |
2022-01-11 | 50.6 | 17.52% |
2022-01-10 | 53.5 | 17.16% |
2022-01-07 | 51.3 | 16.96% |
2022-01-06 | 54.3 | 17.24% |
2022-01-05 | 54.0 | 16.74% |
2022-01-04 | 59.4 | 19.35% |
2022-01-03 | 58.4 | 19.99% |
2021-12-30 | 58.8 | 20.51% |
2021-12-29 | 58.9 | 23.42% |
2021-12-28 | 53.6 | 17.69% |
2021-12-27 | 54.2 | 18.66% |
2021-12-24 | 49.3 | 13.71% |
2021-12-23 | 51.0 | 14.31% |
2021-12-22 | 53.4 | 14.51% |
2021-12-21 | 54.0 | 15.10% |
2021-12-20 | 52.8 | 14.92% |
2021-12-17 | 56.6 | 15.67% |
2021-12-16 | 56.6 | 17.33% |
2021-12-15 | 51.5 | 15.67% |
2021-12-14 | 46.9 | 14.18% |
2021-12-13 | 48.45 | 12.73% |
2021-12-10 | 44.05 | 11.00% |
2021-12-09 | 40.05 | 9.33% |
2021-12-08 | 40.05 | 9.18% |
2021-12-07 | 39.05 | 9.42% |
2021-12-06 | 38.8 | 9.36% |
2021-12-03 | 38.95 | 9.38% |
2021-12-02 | 38.85 | 9.38% |
2021-12-01 | 39.05 | 9.38% |
2021-11-30 | 39.35 | 9.40% |
2021-11-29 | 39.05 | 9.39% |
2021-11-26 | 39.35 | 9.42% |
2021-11-25 | 39.75 | 9.54% |
2021-11-24 | 39.95 | 9.56% |
2021-11-23 | 39.8 | 9.56% |
2021-11-22 | 40.6 | 9.56% |
2021-11-19 | 39.5 | 9.50% |
2021-11-18 | 40.0 | 9.50% |
2021-11-17 | 40.9 | 9.45% |
2021-11-16 | 40.9 | 9.33% |
2021-11-15 | 41.4 | 9.39% |
2021-11-12 | 41.0 | 9.36% |
2021-11-11 | 40.5 | 9.31% |
2021-11-10 | 40.8 | 9.27% |
2021-11-09 | 40.6 | 9.30% |
2021-11-08 | 40.45 | 9.39% |
2021-11-05 | 39.6 | 9.34% |
2021-11-04 | 39.05 | 9.31% |
2021-11-03 | 38.8 | 9.27% |
2021-11-02 | 39.1 | 9.27% |
2021-11-01 | 39.75 | 9.29% |
2021-10-29 | 38.2 | 9.15% |
2021-10-28 | 38.2 | 9.21% |
2021-10-27 | 38.15 | 9.21% |
2021-10-26 | 37.85 | 9.28% |
2021-10-25 | 37.8 | 9.27% |
2021-10-22 | 37.8 | 9.25% |
2021-10-21 | 37.3 | 9.19% |
2021-10-20 | 36.45 | 9.19% |
2021-10-19 | 36.65 | 9.21% |
2021-10-18 | 35.85 | 9.34% |
2021-10-15 | 35.95 | 9.31% |
2021-10-14 | 34.35 | 9.41% |
2021-10-13 | 34.1 | 9.41% |
2021-10-12 | 34.2 | 9.52% |
2021-10-08 | 35.5 | 9.60% |
2021-10-07 | 35.3 | 9.84% |
2021-10-06 | 35.75 | 10.56% |
2021-10-05 | 35.55 | 10.56% |
2021-10-04 | 35.2 | 10.59% |
2021-10-01 | 36.6 | 10.79% |
2021-09-30 | 37.5 | 10.96% |
2021-09-29 | 37.65 | 10.95% |
2021-09-28 | 38.3 | 10.94% |
2021-09-27 | 38.25 | 10.95% |
2021-09-24 | 38.65 | 10.95% |
2021-09-23 | 38.6 | 10.95% |
2021-09-22 | 37.8 | 10.95% |
2021-09-17 | 38.6 | 10.95% |
2021-09-16 | 38.05 | 10.97% |
2021-09-15 | 38.15 | 10.98% |
2021-09-14 | 38.45 | 11.02% |
2021-09-13 | 38.3 | 11.02% |
2021-09-10 | 38.8 | 11.08% |
2021-09-09 | 39.4 | 11.15% |
2021-09-08 | 38.5 | 11.24% |
2021-09-07 | 39.1 | 11.60% |
2021-09-06 | 39.6 | 11.73% |
2021-09-03 | 39.65 | 11.72% |
2021-09-02 | 39.6 | 11.73% |
2021-09-01 | 40.3 | 11.74% |
2021-08-31 | 40.1 | 11.89% |
2021-08-30 | 40.1 | 11.92% |
2021-08-27 | 40.1 | 11.91% |
2021-08-26 | 40.3 | 11.91% |
2021-08-25 | 40.4 | 11.89% |
2021-08-24 | 39.65 | 12.01% |
2021-08-23 | 39.6 | 12.10% |
2021-08-20 | 39.3 | 12.15% |
2021-08-19 | 39.6 | 12.16% |
2021-08-18 | 40.4 | 12.16% |
2021-08-17 | 39.5 | 12.30% |
2021-08-16 | 40.25 | 12.62% |
2021-08-13 | 40.95 | 12.63% |
2021-08-12 | 41.1 | 12.68% |
2021-08-11 | 41.05 | 12.68% |
2021-08-10 | 42.1 | 12.86% |
2021-08-09 | 43.2 | 13.36% |
2021-08-06 | 45.2 | 13.42% |
2021-08-05 | 47.0 | 13.53% |
2021-08-04 | 48.25 | 13.21% |
2021-08-03 | 45.45 | 12.39% |
2021-08-02 | 45.45 | 12.40% |
2021-07-30 | 44.95 | 12.36% |
2021-07-29 | 45.1 | 12.50% |
2021-07-28 | 45.1 | 12.48% |
2021-07-27 | 46.6 | 12.63% |
2021-07-26 | 47.65 | 12.35% |
2021-07-23 | 48.55 | 12.30% |
2021-07-22 | 48.8 | 12.39% |
2021-07-21 | 49.0 | 12.38% |
2021-07-20 | 46.05 | 11.86% |
2021-07-19 | 48.55 | 12.48% |
2021-07-16 | 44.15 | 10.47% |
2021-07-15 | 41.8 | 10.30% |
2021-07-14 | 41.55 | 10.28% |
2021-07-13 | 41.35 | 10.30% |
2021-07-12 | 41.8 | 10.31% |
2021-07-09 | 40.5 | 10.27% |
2021-07-08 | 40.15 | 10.21% |
2021-07-07 | 40.5 | 10.25% |
2021-07-06 | 41.0 | 10.19% |
2021-07-05 | 42.05 | 10.12% |
2021-07-02 | 41.55 | 10.20% |
2021-07-01 | 41.55 | 10.27% |
2021-06-30 | 42.2 | 10.27% |
2021-06-29 | 41.9 | 10.03% |
2021-06-28 | 41.0 | 9.97% |
2021-06-25 | 40.65 | 9.91% |
2021-06-24 | 40.95 | 9.95% |
2021-06-23 | 40.0 | 10.06% |
2021-06-22 | 39.55 | 10.06% |
2021-06-21 | 39.55 | 10.00% |
2021-06-18 | 40.6 | 9.94% |
2021-06-17 | 40.7 | 9.95% |
2021-06-16 | 39.6 | 9.79% |
2021-06-15 | 40.2 | 9.80% |
2021-06-11 | 40.5 | 9.80% |
2021-06-10 | 40.5 | 9.78% |
2021-06-09 | 40.45 | 9.77% |
2021-06-08 | 40.25 | 9.76% |
2021-06-07 | 40.2 | 9.77% |
2021-06-04 | 41.0 | 9.72% |
2021-06-03 | 41.5 | 9.82% |
2021-06-02 | 41.4 | 9.96% |
2021-06-01 | 42.5 | 10.00% |
旭暉應材(6698.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 旭暉應材. 6698. 加入自選股. 37.45. 0.05(0.13%). 收盤| 2022/05/20 13:30 更新. 成交量47; 本益比(同業平均)196.84 (21.65); 連漲連跌.
6698 旭暉應材股價37.5 漲跌幅1.9% 共8709人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對6698 旭暉應材股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6698)旭暉應材之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
本公司以精密蝕刻技術為核心,逐步建立完整涵蓋OLED顯示面板產業所需之G2.5至G6H全世代之共用型與支撐型金屬遮罩生產技術,並推廣產品至生醫器材、光學鏡頭遮護與防震 ...
旭暉應用材料股份有限公司(代碼:6698.TW)成立於2007年5月25日,原從事研發及生產電容式觸控面板。於2012年暫停觸控面板之研發及生產,轉投入OLED金屬遮罩、模板印刷 ...
旭暉應材(6698)個股即時資訊- 成交價: 37.50, 漲跌: +0.70.
旭暉應材(6698) 上市股票, 股價37.45, 漲跌0.05, 提供股價走勢, 以及旭暉應材(6698)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有旭暉 ...