| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.3 (-2.65%) | 4167 (-41.29%) | 1724 | 41.37 | 6.28% | 31.55% | 48.22% |
| 2026-06-02 | 43.45 (10.0%) | 7099 (115.5%) | 3772 | 53.13 | 10.69% | 29.0% | 42.42% |
| 2026-06-01 | 39.5 (4.91%) | 3294 (-16.47%) | 1370 | 41.59 | 4.96% | 18.99% | 32.0% |
| 2026-05-29 | 37.65 (4.01%) | 3943 (61.16%) | 1947 | 49.38 | 5.94% | 15.45% | 27.32% |
| 2026-05-28 | 36.2 (-0.96%) | 2447 (-1.02%) | 1101 | 44.99 | 3.69% | 11.35% | 21.63% |
| 2026-05-27 | 36.55 (6.1%) | 2472 (448.71%) | 1142 | 46.2 | 3.72% | 7.9% | 18.15% |
| 2026-05-26 | 34.45 (-1.01%) | 450 (-52.19%) | 120 | 26.67 | 0.68% | 4.34% | 14.59% |
| 2026-05-25 | 34.8 (1.75%) | 942 (-22.78%) | 293 | 31.1 | 1.42% | 4.04% | 14.19% |
| 2026-05-22 | 34.2 (7.55%) | 1220 (662.0%) | 250 | 20.49 | 1.84% | 3.4% | 13.13% |
| 2026-05-21 | 31.8 (1.44%) | 160 (49.58%) | 36 | 22.5 | 0.24% | 4.15% | 11.92% |
| 2026-05-20 | 31.35 (1.46%) | 107 (-57.61%) | 33 | 30.84 | 0.16% | 4.32% | 12.25% |
| 2026-05-19 | 30.9 (-2.22%) | 252 (-51.08%) | 60 | 23.81 | 0.38% | 4.47% | 12.61% |
| 2026-05-18 | 31.6 (-0.32%) | 516 (-69.97%) | 143 | 27.71 | 0.78% | 4.51% | 12.97% |
| 2026-05-15 | 31.7 (5.67%) | 1719 (525.63%) | 568 | 33.04 | 2.59% | 4.64% | 12.46% |
| 2026-05-14 | 30.0 (-2.28%) | 274 (35.74%) | 11 | 4.01 | 0.41% | 4.49% | 10.16% |
| 2026-05-13 | 30.7 (-0.16%) | 202 (-27.84%) | 23 | 11.39 | 0.3% | 4.44% | 10.06% |
| 2026-05-12 | 30.75 (-1.44%) | 280 (-53.34%) | 28 | 10.0 | 0.42% | 4.62% | 10.21% |
| 2026-05-11 | 31.2 (-5.17%) | 601 (-62.96%) | 119 | 19.8 | 0.91% | 4.46% | 9.97% |
| 2026-05-08 | 32.9 (5.96%) | 1623 (579.83%) | 664 | 40.91 | 2.45% | 3.83% | 9.48% |
| 2026-05-07 | 31.05 (1.31%) | 238 (-25.3%) | 34 | 14.29 | 0.36% | 1.64% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.65 (-2.08%) | 319 (78.25%) | 54 | 16.93 | 0.48% | 1.49% | 7.01% |
| 2026-05-05 | 31.3 (1.95%) | 179 (-2.41%) | 28 | 15.64 | 0.27% | 1.17% | 6.79% |
| 2026-05-04 | 30.7 (-0.49%) | 183 (10.33%) | 19 | 10.38 | 0.28% | 1.18% | 6.63% |
| 2026-04-30 | 30.85 (0.82%) | 166 (18.82%) | 26 | 15.66 | 0.25% | 1.26% | 6.51% |
| 2026-04-29 | 30.6 (0.82%) | 140 (35.19%) | 19 | 13.57 | 0.21% | 1.64% | 6.64% |
| 2026-04-28 | 30.35 (0.5%) | 103 (-44.85%) | 17 | 16.5 | 0.16% | 2.0% | 6.7% |
| 2026-04-27 | 30.2 (0.17%) | 188 (-19.97%) | 36 | 19.15 | 0.28% | 2.36% | 6.69% |
| 2026-04-24 | 30.15 (-2.9%) | 235 (-44.09%) | 50 | 21.28 | 0.35% | 2.82% | 6.67% |
| 2026-04-23 | 31.05 (-4.9%) | 420 (10.34%) | 158 | 37.62 | 0.63% | 2.74% | 6.6% |
| 2026-04-22 | 32.65 (0.77%) | 380 (10.63%) | 71 | 18.68 | 0.57% | 2.39% | 6.25% |
| 2026-04-21 | 32.4 (1.25%) | 344 (-29.56%) | 53 | 15.41 | 0.52% | 2.13% | 6.06% |
| 2026-04-20 | 32.0 (2.56%) | 488 (166.0%) | 77 | 15.78 | 0.74% | 2.07% | 6.25% |
| 2026-04-17 | 31.2 (0.81%) | 183 (-2.57%) | 13 | 7.1 | 0.28% | 1.51% | 6.48% |
| 2026-04-16 | 30.95 (1.98%) | 188 (-9.48%) | 23 | 12.23 | 0.28% | 1.66% | 9.37% |
| 2026-04-15 | 30.35 (-0.33%) | 208 (-31.01%) | 17 | 8.17 | 0.31% | 1.49% | 9.92% |
| 2026-04-14 | 30.45 (0.5%) | 302 (148.27%) | 28 | 9.27 | 0.45% | 1.39% | 9.78% |
| 2026-04-13 | 30.3 (-1.94%) | 121 (-56.41%) | 8 | 6.61 | 0.18% | 1.2% | 9.52% |
| 2026-04-10 | 30.9 (-0.16%) | 279 (243.79%) | 36 | 12.9 | 0.42% | 1.12% | 9.68% |
| 2026-04-09 | 30.95 (0.0%) | 81 (-42.5%) | 10 | 12.35 | 0.12% | 0.86% | 9.44% |
| 2026-04-08 | 30.95 (3.51%) | 141 (-18.55%) | 19 | 13.48 | 0.21% | 1.11% | 9.6% |
| 2026-04-07 | 29.9 (0.34%) | 173 (144.1%) | 28 | 16.18 | 0.26% | 1.17% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.8 (0.0%) | 71 (-30.44%) | 6 | 8.45 | 0.11% | 1.06% | 9.95% |
| 2026-04-01 | 29.8 (2.41%) | 102 (-59.43%) | 17 | 16.67 | 0.15% | 1.22% | 10.15% |
| 2026-03-31 | 29.1 (-6.13%) | 251 (38.72%) | 26 | 10.36 | 0.38% | 1.35% | 10.48% |
| 2026-03-30 | 31.0 (-1.9%) | 181 (80.64%) | 35 | 19.34 | 0.27% | 1.25% | 10.93% |
| 2026-03-27 | 31.6 (2.43%) | 100 (-41.53%) | 21 | 21.0 | 0.15% | 1.36% | 12.33% |
| 2026-03-26 | 30.85 (-0.8%) | 171 (-8.98%) | 38 | 22.22 | 0.26% | 1.93% | 12.82% |
| 2026-03-25 | 31.1 (0.32%) | 188 (-0.46%) | 33 | 17.55 | 0.28% | 2.63% | 14.96% |
| 2026-03-24 | 31.0 (-1.27%) | 189 (-25.21%) | 54 | 28.57 | 0.29% | 5.51% | 15.0% |
| 2026-03-23 | 31.4 (-4.27%) | 253 (-46.61%) | 58 | 22.92 | 0.38% | 6.06% | 15.25% |
| 2026-03-20 | 32.8 (-1.2%) | 474 (-25.48%) | 92 | 19.41 | 0.72% | 5.85% | 15.02% |
| 2026-03-19 | 33.2 (-0.3%) | 637 (-69.68%) | 147 | 23.08 | 0.96% | 5.33% | 14.56% |
| 2026-03-18 | 33.3 (4.23%) | 2101 (279.02%) | 878 | 41.79 | 3.16% | 4.71% | 14.0% |
| 2026-03-17 | 31.95 (5.97%) | 554 (379.56%) | 213 | 38.45 | 0.84% | 1.73% | 11.14% |
| 2026-03-16 | 30.15 (0.0%) | 115 (-11.87%) | 24 | 20.87 | 0.17% | 1.18% | 10.61% |
| 2026-03-13 | 30.15 (0.0%) | 131 (-42.19%) | 12 | 9.16 | 0.2% | 1.68% | 10.66% |
| 2026-03-12 | 30.15 (-1.63%) | 226 (83.7%) | 26 | 11.5 | 0.34% | 1.63% | 10.67% |
| 2026-03-11 | 30.65 (0.99%) | 123 (-32.94%) | 16 | 13.01 | 0.19% | 1.59% | 10.63% |
| 2026-03-10 | 30.35 (1.17%) | 184 (-58.88%) | 34 | 18.48 | 0.28% | 1.9% | 10.81% |
| 2026-03-09 | 30.0 (-6.25%) | 447 (353.75%) | 81 | 18.12 | 0.67% | 2.44% | 11.04% |
| 2026-03-06 | 32.0 (0.16%) | 98 (-51.16%) | 21 | 21.43 | 0.15% | 3.44% | 10.91% |
| 2026-03-05 | 31.95 (2.4%) | 202 (-37.88%) | 67 | 33.17 | 0.3% | 3.94% | 11.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.2 (-6.87%) | 325 (-40.57%) | 80 | 24.62 | 0.49% | 6.03% | 11.31% |
| 2026-03-03 | 33.5 (-4.42%) | 547 (-50.68%) | 126 | 23.03 | 0.82% | 5.86% | 11.74% |
| 2026-03-02 | 35.05 (1.3%) | 1110 (158.51%) | 459 | 41.35 | 1.67% | 5.58% | 12.07% |
| 2026-02-26 | 34.6 (-0.86%) | 429 (-73.06%) | 66 | 15.38 | 0.65% | 4.05% | 11.21% |
| 2026-02-25 | 34.9 (3.71%) | 1594 (655.1%) | 1005 | 63.05 | 2.4% | 3.67% | 12.99% |
| 2026-02-24 | 33.65 (-0.59%) | 211 (-41.09%) | 51 | 24.17 | 0.32% | 1.66% | 12.29% |
| 2026-02-23 | 33.85 (3.2%) | 358 (269.69%) | 83 | 23.18 | 0.54% | 1.65% | 12.52% |
| 2026-02-11 | 32.8 (0.15%) | 96 (-44.01%) | 20 | 20.83 | 0.15% | 1.41% | 12.35% |
| 2026-02-10 | 32.75 (-0.91%) | 173 (-34.17%) | 42 | 24.28 | 0.26% | 1.49% | 12.61% |
| 2026-02-09 | 33.05 (2.32%) | 263 (30.92%) | 104 | 39.54 | 0.4% | 1.44% | 12.83% |
| 2026-02-06 | 32.3 (-4.01%) | 200 (-2.05%) | 39 | 19.5 | 0.3% | 1.35% | 13.04% |
| 2026-02-05 | 33.65 (-0.44%) | 205 (39.83%) | 77 | 37.56 | 0.31% | 1.41% | 13.17% |
| 2026-02-04 | 33.8 (-0.44%) | 146 (6.3%) | 33 | 22.6 | 0.22% | 1.61% | 13.56% |
| 2026-02-03 | 33.95 (-0.15%) | 137 (-31.95%) | 19 | 13.87 | 0.21% | 1.93% | 14.32% |
| 2026-02-02 | 34.0 (-1.16%) | 202 (-16.21%) | 74 | 36.63 | 0.31% | 2.14% | 15.16% |
| 2026-01-30 | 34.4 (-1.15%) | 242 (-28.63%) | 72 | 29.75 | 0.36% | 2.27% | 18.89% |
| 2026-01-29 | 34.8 (-2.66%) | 339 (-5.87%) | 82 | 24.19 | 0.51% | 2.82% | 19.57% |
| 2026-01-28 | 35.75 (-1.11%) | 360 (30.04%) | 94 | 26.11 | 0.54% | 3.47% | 19.9% |
| 2026-01-27 | 36.15 (0.14%) | 277 (-4.85%) | 58 | 20.94 | 0.42% | 3.74% | 22.01% |
| 2026-01-26 | 36.1 (-1.23%) | 291 (-52.04%) | 83 | 28.52 | 0.44% | 5.74% | 22.78% |
| 2026-01-23 | 36.55 (-1.62%) | 607 (-20.67%) | 221 | 36.41 | 0.91% | 7.01% | 22.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.15 (2.48%) | 765 (40.58%) | 258 | 33.73 | 1.15% | 6.65% | 21.75% |
| 2026-01-21 | 36.25 (-0.68%) | 544 (-66.1%) | 108 | 19.85 | 0.82% | 5.86% | 20.75% |
| 2026-01-20 | 36.5 (1.53%) | 1605 (42.01%) | 652 | 40.62 | 2.42% | 5.45% | 20.14% |
| 2026-01-19 | 35.95 (6.36%) | 1130 (208.59%) | 302 | 26.73 | 1.7% | 3.51% | 17.82% |
| 2026-01-16 | 33.8 (0.9%) | 366 (51.07%) | 128 | 34.97 | 0.55% | 2.41% | 16.24% |
| 2026-01-15 | 33.5 (-0.3%) | 242 (-10.69%) | 69 | 28.51 | 0.37% | 2.3% | 15.77% |
| 2026-01-14 | 33.6 (2.44%) | 271 (-15.5%) | 61 | 22.51 | 0.41% | 2.62% | 15.65% |
| 2026-01-13 | 32.8 (-2.09%) | 321 (-18.99%) | 60 | 18.69 | 0.48% | 3.2% | 15.41% |
| 2026-01-12 | 33.5 (-0.3%) | 396 (35.75%) | 147 | 37.12 | 0.6% | 3.76% | 15.29% |
| 2026-01-09 | 33.6 (4.02%) | 292 (-36.29%) | 61 | 20.89 | 0.44% | 7.2% | 14.81% |
| 2026-01-08 | 32.3 (-4.15%) | 458 (-29.87%) | 55 | 12.01 | 0.69% | 7.8% | 14.59% |
| 2026-01-07 | 33.7 (-2.32%) | 654 (-6.24%) | 164 | 25.08 | 0.99% | 7.95% | 13.99% |
| 2026-01-06 | 34.5 (-1.71%) | 697 (-73.97%) | 184 | 26.4 | 1.05% | 9.62% | 13.14% |
| 2026-01-05 | 35.1 (3.54%) | 2680 (289.81%) | 966 | 36.04 | 4.04% | 9.76% | 12.26% |
| 2026-01-02 | 33.9 (9.89%) | 687 (22.53%) | 130 | 18.92 | 1.04% | 5.9% | 8.37% |
| 2025-12-31 | 30.85 (0.16%) | 561 (-68.1%) | 183 | 32.62 | 0.85% | 5.01% | 7.5% |
| 2025-12-30 | 30.8 (-1.75%) | 1759 (122.55%) | 644 | 36.61 | 2.65% | 4.31% | 6.74% |
| 2025-12-29 | 31.35 (10.0%) | 790 (560.2%) | 261 | 33.04 | 1.19% | 1.88% | 4.22% |
| 2025-12-26 | 28.5 (0.0%) | 119 (22.96%) | 11 | 9.24 | 0.18% | 0.78% | 3.3% |
| 2025-12-24 | 28.5 (-0.35%) | 97 (-0.29%) | 8 | 8.25 | 0.15% | 0.73% | 3.2% |
| 2025-12-23 | 28.6 (0.0%) | 97 (-30.89%) | 19 | 19.59 | 0.15% | 0.67% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.6 (-1.72%) | 141 (124.69%) | 8 | 5.67 | 0.21% | 0.76% | 3.07% |
| 2025-12-19 | 29.1 (1.57%) | 62 (-26.36%) | 5 | 8.06 | 0.09% | 0.71% | 2.96% |
| 2025-12-18 | 28.65 (0.88%) | 85 (53.56%) | 15 | 17.65 | 0.13% | 0.99% | 2.95% |
| 2025-12-17 | 28.4 (-0.18%) | 55 (-65.74%) | 10 | 18.18 | 0.08% | 0.97% | 2.94% |
| 2025-12-16 | 28.45 (-1.39%) | 162 (51.59%) | 24 | 14.81 | 0.24% | 1.11% | 2.97% |
| 2025-12-15 | 28.85 (-0.52%) | 107 (-56.73%) | 12 | 11.21 | 0.16% | 0.96% | 2.97% |
| 2025-12-12 | 29.0 (-3.33%) | 247 (240.79%) | 13 | 5.26 | 0.37% | 0.93% | 2.92% |
| 2025-12-11 | 30.0 (0.67%) | 72 (-50.64%) | 8 | 11.11 | 0.11% | 0.73% | 2.7% |
| 2025-12-10 | 29.8 (-2.3%) | 147 (143.13%) | 14 | 9.52 | 0.22% | 0.77% | 3.05% |
| 2025-12-09 | 30.5 (1.67%) | 60 (-34.61%) | 4 | 6.67 | 0.09% | 0.71% | 3.12% |
| 2025-12-08 | 30.0 (0.33%) | 92 (-16.53%) | 10 | 10.87 | 0.14% | 0.7% | 3.27% |
| 2025-12-05 | 29.9 (-0.66%) | 110 (10.82%) | 31 | 28.18 | 0.17% | 0.7% | 3.32% |
| 2025-12-04 | 30.1 (-0.82%) | 100 (-5.78%) | 20 | 20.0 | 0.15% | 0.8% | 3.36% |
| 2025-12-03 | 30.35 (1.68%) | 106 (88.49%) | 16 | 15.09 | 0.16% | 0.73% | 3.47% |
| 2025-12-02 | 29.85 (-0.67%) | 56 (-37.33%) | 5 | 8.93 | 0.08% | 0.69% | 3.85% |
| 2025-12-01 | 30.05 (0.0%) | 89 (-48.74%) | 11 | 12.36 | 0.14% | 0.65% | 4.07% |
| 2025-11-28 | 30.05 (-0.99%) | 175 (218.51%) | 12 | 6.86 | 0.26% | 0.62% | 4.21% |
| 2025-11-27 | 30.35 (-0.49%) | 55 (-31.29%) | 8 | 14.55 | 0.08% | 0.44% | 4.16% |
| 2025-11-26 | 30.5 (1.84%) | 80 (174.5%) | 24 | 30.0 | 0.12% | 0.47% | 4.26% |
| 2025-11-25 | 29.95 (1.53%) | 29 (-58.52%) | 5 | 17.24 | 0.04% | 0.46% | 4.4% |
| 2025-11-24 | 29.5 (-0.51%) | 70 (28.89%) | 14 | 20.0 | 0.11% | 0.67% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.65 (-1.17%) | 54 (-32.55%) | 15 | 27.78 | 0.08% | 0.67% | 5.25% |
| 2025-11-20 | 30.0 (1.35%) | 80 (10.54%) | 18 | 22.5 | 0.12% | 0.74% | 5.43% |
| 2025-11-19 | 29.6 (-1.0%) | 73 (-55.38%) | 20 | 27.4 | 0.11% | 1.08% | 5.52% |
| 2025-11-18 | 29.9 (-3.08%) | 164 (132.25%) | 20 | 12.2 | 0.25% | 1.26% | 5.92% |
| 2025-11-17 | 30.85 (-1.12%) | 70 (-31.1%) | 19 | 27.14 | 0.11% | 1.26% | 5.87% |
| 2025-11-14 | 31.2 (-1.27%) | 102 (-66.48%) | 8 | 7.84 | 0.15% | 1.33% | 5.97% |
| 2025-11-13 | 31.6 (-0.63%) | 306 (56.17%) | 65 | 21.24 | 0.46% | 1.39% | 6.06% |
| 2025-11-12 | 31.8 (0.32%) | 195 (22.71%) | 21 | 10.77 | 0.3% | 1.19% | 5.76% |
| 2025-11-11 | 31.7 (-0.47%) | 159 (31.46%) | 25 | 15.72 | 0.24% | 1.43% | 5.99% |
| 2025-11-10 | 31.85 (0.31%) | 121 (-11.74%) | 27 | 22.31 | 0.18% | 1.49% | 6.28% |
| 2025-11-07 | 31.75 (-0.47%) | 137 (-22.22%) | 23 | 16.79 | 0.21% | 1.59% | 6.33% |
| 2025-11-06 | 31.9 (-0.31%) | 176 (-50.01%) | 50 | 28.41 | 0.27% | 1.59% | 6.48% |
| 2025-11-05 | 32.0 (-4.05%) | 354 (74.87%) | 67 | 18.93 | 0.53% | 1.51% | 6.68% |
| 2025-11-04 | 33.35 (-2.2%) | 202 (9.64%) | 19 | 9.41 | 0.3% | 1.24% | 6.66% |
| 2025-11-03 | 34.1 (-2.99%) | 184 (32.15%) | 36 | 19.57 | 0.28% | 1.53% | 6.96% |
| 2025-10-31 | 35.15 (1.01%) | 139 (14.44%) | 25 | 17.99 | 0.21% | 1.65% | 6.82% |
| 2025-10-30 | 34.8 (0.29%) | 122 (-29.62%) | 29 | 23.77 | 0.18% | 1.71% | 6.77% |
| 2025-10-29 | 34.7 (-2.25%) | 173 (-56.15%) | 52 | 30.06 | 0.26% | 1.74% | 6.91% |
| 2025-10-28 | 35.5 (1.57%) | 395 (48.39%) | 133 | 33.67 | 0.6% | 1.98% | 6.87% |
| 2025-10-27 | 34.95 (-0.14%) | 266 (52.69%) | 78 | 29.32 | 0.4% | 1.58% | 6.44% |
| 2025-10-23 | 35.0 (-1.82%) | 174 (22.08%) | 38 | 21.84 | 0.26% | 1.39% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.65 (-0.14%) | 143 (-57.57%) | 45 | 31.47 | 0.22% | 1.37% | 6.3% |
| 2025-10-21 | 35.7 (1.28%) | 337 (157.98%) | 98 | 29.08 | 0.51% | 1.32% | 6.37% |
| 2025-10-20 | 35.25 (1.73%) | 130 (-5.83%) | 17 | 13.08 | 0.2% | 1.33% | 6.15% |
| 2025-10-17 | 34.65 (-1.84%) | 138 (-14.25%) | 19 | 13.77 | 0.21% | 1.67% | 6.4% |
| 2025-10-16 | 35.3 (2.17%) | 161 (52.65%) | 47 | 29.19 | 0.24% | 1.69% | 6.44% |
| 2025-10-15 | 34.55 (0.29%) | 106 (-69.63%) | 33 | 31.13 | 0.16% | 1.81% | 6.64% |
| 2025-10-14 | 34.45 (-0.14%) | 349 (-1.03%) | 106 | 30.37 | 0.53% | 2.12% | 7.38% |
| 2025-10-13 | 34.5 (0.15%) | 352 (126.63%) | 68 | 19.32 | 0.53% | 2.1% | 8.12% |
| 2025-10-09 | 34.45 (2.84%) | 155 (-34.41%) | 43 | 27.74 | 0.23% | 2.18% | 9.91% |
| 2025-10-08 | 33.5 (-2.33%) | 237 (-23.77%) | 43 | 18.14 | 0.36% | 2.08% | 11.46% |
| 2025-10-07 | 34.3 (-0.15%) | 311 (-8.32%) | 86 | 27.65 | 0.47% | 1.88% | 12.72% |
| 2025-10-03 | 34.35 (-4.18%) | 339 (-15.87%) | 83 | 24.48 | 0.51% | 1.74% | 15.19% |
| 2025-10-02 | 35.85 (2.58%) | 403 (355.85%) | 81 | 20.1 | 0.61% | 1.45% | 15.54% |
| 2025-10-01 | 34.95 (-0.14%) | 88 (-16.81%) | 25 | 28.41 | 0.13% | 1.01% | 16.35% |
| 2025-09-30 | 35.0 (1.45%) | 106 (-50.62%) | 28 | 26.42 | 0.16% | 1.25% | 16.8% |
| 2025-09-26 | 34.5 (-3.09%) | 215 (43.55%) | 31 | 14.42 | 0.32% | 1.24% | 17.48% |
| 2025-09-25 | 35.6 (-0.7%) | 150 (35.69%) | 43 | 28.67 | 0.23% | 1.19% | 18.21% |
| 2025-09-24 | 35.85 (0.42%) | 110 (-55.14%) | 40 | 36.36 | 0.17% | 1.26% | 18.75% |
| 2025-09-23 | 35.7 (-0.56%) | 246 (151.82%) | 64 | 26.02 | 0.37% | 1.54% | 19.39% |
| 2025-09-22 | 35.9 (0.0%) | 97 (-47.88%) | 10 | 10.31 | 0.15% | 1.42% | 20.18% |
| 2025-09-19 | 35.9 (-1.64%) | 187 (-2.8%) | 35 | 18.72 | 0.28% | 1.72% | 21.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.5 (0.83%) | 193 (-35.37%) | 38 | 19.69 | 0.29% | 2.33% | 21.68% |
| 2025-09-17 | 36.2 (-1.5%) | 299 (80.05%) | 57 | 19.06 | 0.45% | 3.31% | 21.86% |
| 2025-09-16 | 36.75 (-0.27%) | 166 (-43.68%) | 47 | 28.31 | 0.25% | 5.17% | 22.55% |
| 2025-09-15 | 36.85 (-1.86%) | 294 (-50.55%) | 79 | 26.87 | 0.44% | 6.71% | 23.13% |
| 2025-09-12 | 37.55 (-2.59%) | 596 (-29.04%) | 122 | 20.47 | 0.9% | 7.89% | 23.71% |
| 2025-09-11 | 38.55 (-2.16%) | 840 (-45.32%) | 248 | 29.52 | 1.27% | 9.92% | 30.08% |
| 2025-09-10 | 39.4 (1.94%) | 1537 (29.68%) | 635 | 41.31 | 2.32% | 9.51% | 30.07% |
| 2025-09-09 | 38.65 (-2.64%) | 1185 (10.04%) | 462 | 38.99 | 1.79% | 8.62% | 31.4% |
| 2025-09-08 | 39.7 (3.52%) | 1077 (-44.67%) | 366 | 33.98 | 1.62% | 7.42% | 36.65% |
| 2025-09-05 | 38.35 (1.19%) | 1947 (241.74%) | 1040 | 53.42 | 2.93% | 6.64% | 37.42% |
| 2025-09-04 | 37.9 (-0.52%) | 569 (-39.68%) | 246 | 43.23 | 0.86% | 4.76% | 34.9% |
| 2025-09-03 | 38.1 (2.01%) | 944 (144.66%) | 320 | 33.9 | 1.42% | 4.66% | 34.76% |
| 2025-09-02 | 37.35 (2.33%) | 386 (-30.95%) | 144 | 37.31 | 0.58% | 4.05% | 33.51% |
| 2025-09-01 | 36.5 (-2.93%) | 559 (-20.18%) | 196 | 35.06 | 0.84% | 4.63% | 33.39% |
| 2025-08-29 | 37.6 (1.48%) | 700 (38.73%) | 217 | 31.0 | 1.06% | 4.76% | 32.86% |
| 2025-08-28 | 37.05 (0.0%) | 504 (-5.97%) | 161 | 31.94 | 0.76% | 4.66% | 31.96% |
| 2025-08-27 | 37.05 (-0.27%) | 537 (-30.29%) | 186 | 34.64 | 0.81% | 4.37% | 31.38% |
| 2025-08-26 | 37.15 (1.78%) | 770 (19.41%) | 353 | 45.84 | 1.16% | 4.7% | 30.73% |
| 2025-08-25 | 36.5 (2.38%) | 645 (0.89%) | 234 | 36.28 | 0.97% | 4.38% | 30.02% |
| 2025-08-22 | 35.65 (3.03%) | 639 (104.44%) | 255 | 39.91 | 0.96% | 4.43% | 29.59% |
| 2025-08-21 | 34.6 (0.14%) | 312 (-58.56%) | 68 | 21.79 | 0.47% | 10.74% | 28.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.55 (-2.26%) | 754 (36.4%) | 280 | 37.14 | 1.14% | 11.52% | 28.67% |
| 2025-08-19 | 35.35 (-2.35%) | 553 (-18.92%) | 114 | 20.61 | 0.83% | 14.03% | 28.03% |
| 2025-08-18 | 36.2 (-0.14%) | 682 (-85.86%) | 226 | 33.14 | 1.03% | 20.23% | 28.04% |
| 2025-08-15 | 36.25 (2.98%) | 4826 (480.13%) | 3135 | 64.96 | 7.27% | 21.59% | 27.48% |
| 2025-08-14 | 35.2 (-1.68%) | 832 (-65.63%) | 230 | 27.64 | 1.25% | 14.74% | 21.16% |
| 2025-08-13 | 35.8 (-2.05%) | 2421 (-48.15%) | 1135 | 46.88 | 3.65% | 14.21% | 21.18% |
| 2025-08-12 | 36.55 (4.43%) | 4669 (193.75%) | 2879 | 61.66 | 7.03% | 10.73% | 19.46% |
| 2025-08-11 | 35.0 (9.89%) | 1589 (477.75%) | 536 | 33.73 | 2.39% | 4.15% | 18.76% |
| 2025-08-08 | 31.85 (-0.31%) | 275 (-42.44%) | 112 | 40.73 | 0.41% | 2.08% | 19.61% |
| 2025-08-07 | 31.95 (2.73%) | 477 (315.02%) | 201 | 42.14 | 0.72% | 1.82% | 22.31% |
| 2025-08-06 | 31.1 (-1.27%) | 115 (-61.73%) | 23 | 20.0 | 0.17% | 1.28% | 22.08% |
| 2025-08-05 | 31.5 (0.64%) | 300 (42.36%) | 113 | 37.67 | 0.45% | 1.26% | 21.97% |
| 2025-08-04 | 31.3 (1.79%) | 211 (106.68%) | 58 | 27.49 | 0.32% | 1.26% | 21.72% |
| 2025-08-01 | 30.75 (1.15%) | 102 (-12.56%) | 36 | 35.29 | 0.15% | 1.49% | 21.46% |
| 2025-07-31 | 30.4 (-1.78%) | 116 (10.32%) | 25 | 21.55 | 0.18% | 1.53% | 21.58% |
| 2025-07-30 | 30.95 (0.16%) | 106 (-64.92%) | 24 | 22.64 | 0.16% | 1.66% | 21.5% |
| 2025-07-29 | 30.9 (0.49%) | 302 (-16.0%) | 90 | 29.8 | 0.46% | 2.0% | 21.49% |
| 2025-07-28 | 30.75 (-0.32%) | 359 (173.3%) | 171 | 47.63 | 0.54% | 2.4% | 21.15% |
| 2025-07-25 | 30.85 (-1.12%) | 131 (-35.89%) | 49 | 37.4 | 0.2% | 2.32% | 20.79% |
| 2025-07-24 | 31.2 (0.81%) | 205 (-38.02%) | 48 | 23.41 | 0.31% | 3.07% | 20.81% |
| 2025-07-23 | 30.95 (0.0%) | 331 (-41.09%) | 102 | 30.82 | 0.5% | 4.04% | 20.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.95 (-5.78%) | 562 (82.66%) | 163 | 29.0 | 0.85% | 5.46% | 20.75% |
| 2025-07-21 | 32.85 (-1.94%) | 307 (-51.28%) | 122 | 39.74 | 0.46% | 10.94% | 20.7% |
| 2025-07-18 | 33.5 (0.9%) | 631 (-25.3%) | 346 | 54.83 | 0.95% | 13.73% | 21.4% |
| 2025-07-17 | 33.2 (-2.35%) | 845 (-33.82%) | 364 | 43.08 | 1.27% | 15.89% | 25.3% |
| 2025-07-16 | 34.0 (-2.72%) | 1278 (-69.59%) | 686 | 53.68 | 1.93% | 15.1% | 26.59% |
| 2025-07-15 | 34.95 (2.34%) | 4203 (94.85%) | 2877 | 68.45 | 6.33% | 13.25% | 24.76% |
| 2025-07-14 | 34.15 (9.98%) | 2157 (4.56%) | 1044 | 48.4 | 3.25% | 7.11% | 18.48% |
| 2025-07-11 | 31.05 (1.31%) | 2063 (529.19%) | 1139 | 55.21 | 3.11% | 3.93% | 15.34% |
| 2025-07-10 | 30.65 (9.86%) | 327 (631.26%) | 20 | 6.12 | 0.49% | 1.09% | 12.3% |
| 2025-07-09 | 27.9 (2.01%) | 44 (-65.81%) | 10 | 22.73 | 0.07% | 0.69% | 11.85% |
| 2025-07-08 | 27.35 (-2.84%) | 131 (209.28%) | 32 | 24.43 | 0.2% | 0.78% | 11.99% |
| 2025-07-07 | 28.15 (-1.4%) | 42 (-76.52%) | 8 | 19.05 | 0.06% | 0.7% | 12.41% |
| 2025-07-04 | 28.55 (-4.19%) | 180 (189.84%) | 47 | 26.11 | 0.27% | 0.81% | 12.43% |
| 2025-07-03 | 29.8 (0.34%) | 62 (-37.11%) | 15 | 24.19 | 0.09% | 0.76% | 12.21% |
| 2025-07-02 | 29.7 (-0.83%) | 99 (23.17%) | 15 | 15.15 | 0.15% | 1.03% | 12.26% |
| 2025-07-01 | 29.95 (2.22%) | 80 (-29.9%) | 20 | 25.0 | 0.12% | 1.26% | 12.24% |
| 2025-06-30 | 29.3 (-2.66%) | 114 (-22.39%) | 31 | 27.19 | 0.17% | 1.94% | 12.15% |
| 2025-06-27 | 30.1 (-1.31%) | 147 (-39.02%) | 43 | 29.25 | 0.22% | 2.93% | 12.06% |
| 2025-06-26 | 30.5 (-0.97%) | 242 (-4.36%) | 95 | 39.26 | 0.37% | 7.56% | 11.89% |
| 2025-06-25 | 30.8 (-0.48%) | 253 (-52.43%) | 99 | 39.13 | 0.38% | 9.76% | 11.62% |
| 2025-06-24 | 30.95 (1.81%) | 532 (-30.53%) | 286 | 53.76 | 0.8% | 9.47% | 11.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.4 (2.36%) | 767 (-76.23%) | 427 | 55.67 | 1.16% | 8.72% | 10.64% |
| 2025-06-20 | 29.7 (-4.19%) | 3226 (89.86%) | 2016 | 62.49 | 4.86% | 7.67% | 9.62% |
| 2025-06-19 | 31.0 (9.93%) | 1699 (2634.46%) | 867 | 51.03 | 2.56% | 2.88% | 4.87% |
| 2025-06-18 | 28.2 (1.08%) | 62 (74.78%) | 8 | 12.9 | 0.09% | 0.37% | 2.35% |
| 2025-06-17 | 27.9 (-0.36%) | 35 (-50.33%) | 11 | 31.43 | 0.05% | 0.48% | 2.33% |
| 2025-06-16 | 28.0 (0.72%) | 71 (57.3%) | 20 | 28.17 | 0.11% | 1.04% | 2.37% |
| 2025-06-13 | 27.8 (-2.11%) | 45 (53.38%) | 13 | 28.89 | 0.07% | 1.02% | 2.33% |
| 2025-06-12 | 28.4 (-0.18%) | 29 (-77.78%) | 8 | 27.59 | 0.04% | 1.0% | 2.31% |
| 2025-06-11 | 28.45 (-0.35%) | 133 (-67.47%) | 48 | 36.09 | 0.2% | 1.1% | 2.36% |
| 2025-06-10 | 28.55 (1.96%) | 410 (637.29%) | 207 | 50.49 | 0.62% | 1.03% | 2.27% |
| 2025-06-09 | 28.0 (-0.71%) | 55 (61.17%) | 13 | 23.64 | 0.08% | 0.45% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.3 (12.35%) | 14560 (41.97%) | 6866 | 47.16 |
| 2026-05-29 | 37.65 (10.09%) | 10256 (354.48%) | 4603 | 44.88 |
| 2026-05-22 | 34.2 (7.89%) | 2256 (-26.71%) | 522 | 23.14 |
| 2026-05-15 | 31.7 (-3.65%) | 3079 (20.95%) | 749 | 24.33 |
| 2026-05-08 | 32.9 (6.65%) | 2545 (325.22%) | 799 | 31.39 |
| 2026-04-30 | 30.85 (2.32%) | 598 (-67.98%) | 98 | 16.39 |
| 2026-04-24 | 30.15 (-3.37%) | 1869 (86.11%) | 409 | 21.88 |
| 2026-04-17 | 31.2 (0.97%) | 1004 (48.87%) | 89 | 8.86 |
| 2026-04-10 | 30.9 (3.69%) | 674 (11.33%) | 93 | 13.8 |
| 2026-04-02 | 29.8 (-5.7%) | 606 (-32.94%) | 84 | 13.86 |
| 2026-03-27 | 31.6 (-3.66%) | 903 (-76.73%) | 204 | 22.59 |
| 2026-03-20 | 32.8 (8.79%) | 3883 (248.66%) | 1354 | 34.87 |
| 2026-03-13 | 30.15 (-5.78%) | 1113 (-51.24%) | 169 | 15.18 |
| 2026-03-06 | 32.0 (-7.51%) | 2284 (-11.91%) | 753 | 32.97 |
| 2026-02-26 | 34.6 (5.49%) | 2593 (386.4%) | 1205 | 46.47 |
| 2026-02-11 | 32.8 (1.55%) | 533 (-40.34%) | 166 | 31.14 |
| 2026-02-06 | 32.3 (-6.1%) | 893 (-40.81%) | 242 | 27.1 |
| 2026-01-30 | 34.4 (-5.88%) | 1509 (-67.56%) | 389 | 25.78 |
| 2026-01-23 | 36.55 (8.14%) | 4654 (191.07%) | 1541 | 33.11 |
| 2026-01-16 | 33.8 (0.6%) | 1598 (-66.57%) | 465 | 29.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.6 (-0.88%) | 4783 (595.63%) | 1430 | 29.9 |
| 2026-01-02 | 33.9 (18.95%) | 687 (50.76%) | 130 | 18.92 |
| 2025-12-26 | 28.5 (-2.06%) | 456 (-3.65%) | 46 | 10.09 |
| 2025-12-19 | 29.1 (0.34%) | 473 (-23.7%) | 66 | 13.95 |
| 2025-12-12 | 29.0 (-3.01%) | 620 (33.87%) | 49 | 7.9 |
| 2025-12-05 | 29.9 (-0.5%) | 463 (12.98%) | 83 | 17.93 |
| 2025-11-28 | 30.05 (1.35%) | 410 (-7.54%) | 63 | 15.37 |
| 2025-11-21 | 29.65 (-4.97%) | 443 (-49.91%) | 92 | 20.77 |
| 2025-11-14 | 31.2 (-1.73%) | 885 (-16.11%) | 146 | 16.5 |
| 2025-11-07 | 31.75 (-9.67%) | 1055 (-3.81%) | 195 | 18.48 |
| 2025-10-31 | 35.15 (0.43%) | 1097 (39.75%) | 317 | 28.9 |
| 2025-10-23 | 35.0 (1.01%) | 785 (-29.14%) | 198 | 25.22 |
| 2025-10-17 | 34.65 (0.58%) | 1108 (57.41%) | 273 | 24.64 |
| 2025-10-09 | 34.45 (0.29%) | 704 (-24.93%) | 172 | 24.43 |
| 2025-10-03 | 34.35 (-0.43%) | 937 (14.28%) | 217 | 23.16 |
| 2025-09-26 | 34.5 (-3.9%) | 820 (-28.1%) | 188 | 22.93 |
| 2025-09-19 | 35.9 (-4.39%) | 1141 (-78.21%) | 256 | 22.44 |
| 2025-09-12 | 37.55 (-2.09%) | 5237 (18.84%) | 1833 | 35.0 |
| 2025-09-05 | 38.35 (1.99%) | 4407 (39.55%) | 1946 | 44.16 |
| 2025-08-29 | 37.6 (5.47%) | 3158 (7.31%) | 1151 | 36.45 |
| 2025-08-22 | 35.65 (-1.66%) | 2943 (-79.47%) | 943 | 32.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.25 (13.81%) | 14338 (938.58%) | 7915 | 55.2 |
| 2025-08-08 | 31.85 (3.58%) | 1380 (39.83%) | 507 | 36.74 |
| 2025-08-01 | 30.75 (-0.32%) | 987 (-35.82%) | 346 | 35.06 |
| 2025-07-25 | 30.85 (-7.91%) | 1538 (-83.13%) | 484 | 31.47 |
| 2025-07-18 | 33.5 (7.89%) | 9116 (249.39%) | 5317 | 58.33 |
| 2025-07-11 | 31.05 (8.76%) | 2609 (385.82%) | 1209 | 46.34 |
| 2025-07-04 | 28.55 (-5.15%) | 537 (-72.37%) | 128 | 23.84 |
| 2025-06-27 | 30.1 (1.35%) | 1943 (-61.86%) | 950 | 48.89 |
| 2025-06-20 | 29.7 (6.83%) | 5095 (654.92%) | 2922 | 57.35 |
| 2025-06-13 | 27.8 (-1.42%) | 674 (131.32%) | 289 | 42.88 |
| 2025-06-06 | 28.2 (4.44%) | 291 (24.92%) | 71 | 24.4 |
| 2025-05-29 | 27.0 (-2.17%) | 233 (-23.14%) | 48 | 20.6 |
| 2025-05-23 | 27.6 (-3.66%) | 303 (15.62%) | 65 | 21.45 |
| 2025-05-16 | 28.65 (1.06%) | 262 (9.58%) | 67 | 25.57 |
| 2025-05-09 | 28.35 (-2.24%) | 239 (-33.91%) | 49 | 20.5 |
| 2025-05-02 | 29.0 (4.5%) | 362 (-40.97%) | 83 | 22.93 |
| 2025-04-25 | 27.75 (3.35%) | 614 (-25.97%) | 143 | 23.29 |
| 2025-04-18 | 26.85 (3.67%) | 830 (-49.32%) | 233 | 28.07 |
| 2025-04-11 | 25.9 (-20.43%) | 1638 (83.08%) | 313 | 19.11 |
| 2025-04-02 | 32.55 (-3.98%) | 895 (-48.6%) | 261 | 29.16 |
| 2025-03-28 | 33.9 (-0.73%) | 1741 (341.81%) | 602 | 34.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.15 (1.79%) | 394 (-34.01%) | 81 | 20.56 |
| 2025-03-14 | 33.55 (-3.45%) | 597 (16.29%) | 147 | 24.62 |
| 2025-03-07 | 34.75 (-2.52%) | 513 (33.99%) | 87 | 16.96 |
| 2025-02-27 | 35.65 (-3.52%) | 383 (-24.79%) | 60 | 15.67 |
| 2025-02-21 | 36.95 (1.23%) | 509 (-29.49%) | 129 | 25.34 |
| 2025-02-14 | 36.5 (0.14%) | 722 (9.94%) | 163 | 22.58 |
| 2025-02-07 | 36.45 (2.82%) | 657 (25.79%) | 150 | 22.83 |
| 2025-01-22 | 35.45 (4.88%) | 522 (-50.22%) | 135 | 25.86 |
| 2025-01-17 | 33.8 (-6.11%) | 1049 (-4.17%) | 273 | 26.02 |
| 2025-01-10 | 36.0 (-5.26%) | 1095 (-76.32%) | 452 | 41.28 |
| 2025-01-03 | 38.0 (1.33%) | 4627 (1872.81%) | 1636 | 35.36 |
| 2024-12-31 | 37.5 (-0.4%) | 234 (-83.1%) | 73 | 31.2 |
| 2024-12-27 | 37.65 (6.21%) | 1387 (48.6%) | 547 | 39.44 |
| 2024-12-20 | 35.45 (-2.48%) | 933 (-25.97%) | 210 | 22.51 |
| 2024-12-13 | 36.35 (-4.72%) | 1261 (-6.4%) | 442 | 35.05 |
| 2024-12-06 | 38.15 (2.55%) | 1347 (26.16%) | 523 | 38.83 |
| 2024-11-29 | 37.2 (-3.63%) | 1068 (31.94%) | 263 | 24.63 |
| 2024-11-22 | 38.6 (-1.03%) | 809 (-40.18%) | 261 | 32.26 |
| 2024-11-15 | 39.0 (-5.34%) | 1353 (-8.08%) | 363 | 26.83 |
| 2024-11-08 | 41.2 (-0.48%) | 1472 (-2.1%) | 441 | 29.96 |
| 2024-11-01 | 41.4 (-3.5%) | 1503 (-79.04%) | 518 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.9 (3.87%) | 7175 (56.28%) | 3569 | 49.74 |
| 2024-10-18 | 41.3 (0.0%) | 4591 (1.82%) | 1841 | 40.1 |
| 2024-10-11 | 41.3 (-9.23%) | 4509 (93.13%) | 1473 | 32.67 |
| 2024-10-04 | 45.5 (-3.4%) | 2335 (-86.95%) | 806 | 34.52 |
| 2024-09-27 | 47.1 (-3.88%) | 17898 (-51.89%) | 9324 | 52.1 |
| 2024-09-20 | 49.0 (9.38%) | 37205 (362.34%) | 22133 | 59.49 |
| 2024-09-13 | 44.8 (5.41%) | 8047 (-30.85%) | 3517 | 43.71 |
| 2024-09-06 | 42.5 (-1.51%) | 11637 (-40.53%) | 6962 | 59.83 |
| 2024-08-30 | 43.15 (12.08%) | 19569 (538.16%) | 10469 | 53.5 |
| 2024-08-23 | 38.5 (3.91%) | 3066 (34.31%) | 1198 | 39.07 |
| 2024-08-16 | 37.05 (3.93%) | 2283 (-54.56%) | 908 | 39.77 |
| 2024-08-09 | 35.65 (-9.86%) | 5024 (-39.27%) | 1692 | 33.68 |
| 2024-08-02 | 39.55 (-0.38%) | 8272 (130.14%) | 3348 | 40.47 |
| 2024-07-26 | 39.7 (-12.17%) | 3594 (23.81%) | 708 | 19.7 |
| 2024-07-19 | 45.2 (-6.8%) | 2903 (-63.36%) | 0 | 0.0 |
| 2024-07-12 | 48.5 (-10.19%) | 7923 (-89.47%) | 0 | 0.0 |
| 2024-07-05 | 54.0 (26.61%) | 75251 (257.78%) | 46204 | 61.4 |
| 2024-06-28 | 42.65 (16.53%) | 21032 (1749.38%) | 10509 | 49.97 |
| 2024-06-21 | 36.6 (1.24%) | 1137 (7.6%) | 295 | 25.95 |
| 2024-06-14 | 36.15 (-4.87%) | 1057 (-77.94%) | 226 | 21.38 |
| 2024-06-07 | 38.0 (2.56%) | 4790 (-23.86%) | 1792 | 37.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.05 (2.63%) | 6291 (272.48%) | 2470 | 39.26 |
| 2024-05-24 | 36.1 (9.56%) | 1689 (186.1%) | 305 | 18.06 |
| 2024-05-17 | 32.95 (2.17%) | 590 (0.44%) | 71 | 12.03 |
| 2024-05-10 | 32.25 (-1.83%) | 587 (4.09%) | 37 | 6.3 |
| 2024-05-03 | 32.85 (0.0%) | 564 (-21.09%) | 77 | 13.65 |
| 2024-04-26 | 32.85 (0.92%) | 715 (-36.36%) | 112 | 15.66 |
| 2024-04-19 | 32.55 (-4.69%) | 1124 (-45.57%) | 92 | 8.19 |
| 2024-04-12 | 34.15 (0.44%) | 2065 (192.34%) | 386 | 18.69 |
| 2024-04-03 | 34.0 (-1.88%) | 706 (-45.01%) | 132 | 18.7 |
| 2024-03-29 | 34.65 (-3.75%) | 1285 (-29.47%) | 382 | 29.73 |
| 2024-03-22 | 36.0 (4.35%) | 1821 (-56.45%) | 523 | 28.72 |
| 2024-03-15 | 34.5 (-4.3%) | 4183 (-63.61%) | 1794 | 42.89 |
| 2024-03-08 | 36.05 (2.12%) | 11495 (764.96%) | 4632 | 40.3 |
| 2024-03-01 | 35.3 (2.92%) | 1328 (-54.04%) | 342 | 25.75 |
| 2024-02-23 | 34.3 (-3.65%) | 2891 (50.12%) | 798 | 27.6 |
| 2024-02-16 | 35.6 (-6.81%) | 1926 (-58.52%) | 500 | 25.96 |
| 2024-02-05 | 38.2 (4.09%) | 4643 (-13.23%) | 2292 | 49.36 |
| 2024-02-02 | 36.7 (5.46%) | 5351 (-52.32%) | 2490 | 46.53 |
| 2024-01-26 | 34.8 (2.05%) | 11225 (-41.06%) | 5619 | 50.06 |
| 2024-01-19 | 34.1 (-1.59%) | 19044 (235.79%) | 10415 | 54.69 |
| 2024-01-12 | 34.65 (14.93%) | 5671 (1796.37%) | 3023 | 53.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.15 (-2.27%) | 299 (11.94%) | 50 | 16.72 |
| 2023-12-29 | 30.85 (0.16%) | 267 (6.88%) | 34 | 12.73 |
| 2023-12-22 | 30.8 (-0.48%) | 249 (-72.4%) | 52 | 20.88 |
| 2023-12-15 | 30.95 (-3.28%) | 905 (-62.51%) | 204 | 22.54 |
| 2023-12-08 | 32.0 (5.26%) | 2415 (1009.93%) | 841 | 34.82 |
| 2023-12-01 | 30.4 (0.33%) | 217 (-47.83%) | 40 | 18.43 |
| 2023-11-24 | 30.3 (4.12%) | 417 (26.59%) | 45 | 10.79 |
| 2023-11-17 | 29.1 (1.93%) | 329 (26.29%) | 22 | 6.69 |
| 2023-11-10 | 28.55 (0.88%) | 260 (63.54%) | 19 | 7.31 |
| 2023-11-03 | 28.3 (-0.53%) | 159 (-45.71%) | 17 | 10.69 |
| 2023-10-27 | 28.45 (0.18%) | 293 (-7.57%) | 33 | 11.26 |
| 2023-10-20 | 28.4 (-5.65%) | 318 (84.04%) | 45 | 14.15 |
| 2023-10-13 | 30.1 (-0.17%) | 172 (-28.75%) | 29 | 16.86 |
| 2023-10-06 | 30.15 (0.67%) | 242 (28.44%) | 38 | 15.7 |
| 2023-09-28 | 29.95 (-1.48%) | 188 (-47.08%) | 16 | 8.51 |
| 2023-09-22 | 30.4 (-4.1%) | 356 (-8.48%) | 43 | 12.08 |
| 2023-09-15 | 31.7 (-3.35%) | 389 (105.85%) | 47 | 12.08 |
| 2023-09-08 | 32.8 (0.46%) | 189 (-22.03%) | 16 | 8.47 |
| 2023-09-01 | 32.65 (-0.91%) | 242 (-55.07%) | 29 | 11.98 |
| 2023-08-25 | 32.95 (-6.39%) | 540 (-36.8%) | 85 | 15.74 |
| 2023-08-18 | 35.2 (4.3%) | 855 (72.26%) | 183 | 21.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.75 (-1.03%) | 496 (-0.62%) | 73 | 14.72 |
| 2023-08-04 | 34.1 (-3.54%) | 499 (-46.2%) | 92 | 18.44 |
| 2023-07-28 | 35.35 (3.97%) | 928 (-25.88%) | 224 | 24.14 |
| 2023-07-21 | 34.0 (1.95%) | 1252 (18.06%) | 336 | 26.84 |
| 2023-07-14 | 33.35 (-3.47%) | 1061 (-8.13%) | 129 | 12.16 |
| 2023-07-07 | 34.55 (-3.89%) | 1155 (7.62%) | 150 | 12.99 |
| 2023-06-30 | 35.95 (-4.01%) | 1073 (25.92%) | 176 | 16.4 |
| 2023-06-21 | 37.45 (2.04%) | 852 (-25.6%) | 137 | 16.08 |
| 2023-06-16 | 36.7 (-3.67%) | 1145 (-21.85%) | 201 | 17.55 |
| 2023-06-09 | 38.1 (-4.75%) | 1466 (-57.0%) | 265 | 18.08 |
| 2023-06-02 | 40.0 (-3.61%) | 3409 (-30.72%) | 966 | 28.34 |
| 2023-05-26 | 41.5 (8.36%) | 4921 (8.1%) | 1836 | 37.31 |
| 2023-05-19 | 38.3 (9.12%) | 4553 (480.52%) | 2293 | 50.36 |
| 2023-05-12 | 35.1 (-3.57%) | 784 (-48.77%) | 160 | 20.41 |
| 2023-05-05 | 36.4 (0.69%) | 1530 (68.11%) | 391 | 25.56 |
| 2023-04-28 | 36.15 (2.41%) | 910 (-57.74%) | 235 | 25.82 |
| 2023-04-21 | 35.3 (-11.08%) | 2154 (-66.97%) | 410 | 19.03 |
| 2023-04-14 | 39.7 (6.01%) | 6523 (470.5%) | 1608 | 24.65 |
| 2023-04-07 | 37.45 (-3.23%) | 1143 (-93.97%) | 195 | 17.06 |
| 2023-03-31 | 38.7 (11.69%) | 18966 (1877.53%) | 10386 | 54.76 |
| 2023-03-24 | 34.65 (10.7%) | 959 (287.37%) | 200 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.3 (-1.57%) | 247 (-65.07%) | 21 | 8.5 |
| 2023-03-10 | 31.8 (0.16%) | 708 (241.06%) | 37 | 5.23 |
| 2023-03-03 | 31.75 (-2.61%) | 207 (-61.78%) | 21 | 10.14 |
| 2023-02-24 | 32.6 (7.41%) | 543 (107.05%) | 51 | 9.39 |
| 2023-02-17 | 30.35 (1.17%) | 262 (-29.14%) | 18 | 6.87 |
| 2023-02-10 | 30.0 (-2.12%) | 370 (-23.83%) | 31 | 8.38 |
| 2023-02-03 | 30.65 (9.66%) | 486 (832.7%) | 56 | 11.52 |
| 2023-01-17 | 27.95 (-0.71%) | 52 (-64.86%) | 10 | 19.23 |
| 2023-01-13 | 28.15 (-0.71%) | 148 (38.03%) | 17 | 11.49 |
| 2023-01-06 | 28.35 (1.25%) | 107 (-28.41%) | 13 | 12.15 |
| 2022-12-30 | 28.0 (-2.95%) | 150 (-3.2%) | 17 | 11.33 |
| 2022-12-23 | 28.85 (-2.2%) | 155 (3.19%) | 14 | 9.03 |
| 2022-12-16 | 29.5 (-2.48%) | 150 (-56.88%) | 12 | 8.0 |
| 2022-12-09 | 30.25 (-2.58%) | 348 (-17.2%) | 54 | 15.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。