| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.55 (-4.19%) | 180 (189.84%) | 47 | 26.11 | 0.27% | 0.81% | 12.43% |
| 2025-07-03 | 29.8 (0.34%) | 62 (-37.11%) | 15 | 24.19 | 0.09% | 0.76% | 12.21% |
| 2025-07-02 | 29.7 (-0.83%) | 99 (23.17%) | 15 | 15.15 | 0.15% | 1.03% | 12.26% |
| 2025-07-01 | 29.95 (2.22%) | 80 (-29.9%) | 20 | 25.0 | 0.12% | 1.26% | 12.24% |
| 2025-06-30 | 29.3 (-2.66%) | 114 (-22.39%) | 31 | 27.19 | 0.17% | 1.94% | 12.15% |
| 2025-06-27 | 30.1 (-1.31%) | 147 (-39.02%) | 43 | 29.25 | 0.22% | 2.93% | 12.06% |
| 2025-06-26 | 30.5 (-0.97%) | 242 (-4.36%) | 95 | 39.26 | 0.37% | 7.56% | 11.89% |
| 2025-06-25 | 30.8 (-0.48%) | 253 (-52.43%) | 99 | 39.13 | 0.38% | 9.76% | 11.62% |
| 2025-06-24 | 30.95 (1.81%) | 532 (-30.53%) | 286 | 53.76 | 0.8% | 9.47% | 11.35% |
| 2025-06-23 | 30.4 (2.36%) | 767 (-76.23%) | 427 | 55.67 | 1.16% | 8.72% | 10.64% |
| 2025-06-20 | 29.7 (-4.19%) | 3226 (89.86%) | 2016 | 62.49 | 4.86% | 7.67% | 9.62% |
| 2025-06-19 | 31.0 (9.93%) | 1699 (2634.46%) | 867 | 51.03 | 2.56% | 2.88% | 4.87% |
| 2025-06-18 | 28.2 (1.08%) | 62 (74.78%) | 8 | 12.9 | 0.09% | 0.37% | 2.35% |
| 2025-06-17 | 27.9 (-0.36%) | 35 (-50.33%) | 11 | 31.43 | 0.05% | 0.48% | 2.33% |
| 2025-06-16 | 28.0 (0.72%) | 71 (57.3%) | 20 | 28.17 | 0.11% | 1.04% | 2.37% |
| 2025-06-13 | 27.8 (-2.11%) | 45 (53.38%) | 13 | 28.89 | 0.07% | 1.02% | 2.33% |
| 2025-06-12 | 28.4 (-0.18%) | 29 (-77.78%) | 8 | 27.59 | 0.04% | 1.0% | 2.31% |
| 2025-06-11 | 28.45 (-0.35%) | 133 (-67.47%) | 48 | 36.09 | 0.2% | 1.1% | 2.36% |
| 2025-06-10 | 28.55 (1.96%) | 410 (637.29%) | 207 | 50.49 | 0.62% | 1.03% | 2.27% |
| 2025-06-09 | 28.0 (-0.71%) | 55 (61.17%) | 13 | 23.64 | 0.08% | 0.45% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.2 (-1.4%) | 34 (-63.54%) | 9 | 26.47 | 0.05% | 0.44% | 1.7% |
| 2025-06-05 | 28.6 (2.69%) | 94 (9.79%) | 29 | 30.85 | 0.14% | 0.44% | 1.7% |
| 2025-06-04 | 27.85 (4.7%) | 86 (252.63%) | 14 | 16.28 | 0.13% | 0.4% | 1.62% |
| 2025-06-03 | 26.6 (1.14%) | 24 (-52.61%) | 6 | 25.0 | 0.04% | 0.38% | 1.54% |
| 2025-06-02 | 26.3 (-2.59%) | 51 (40.35%) | 13 | 25.49 | 0.08% | 0.43% | 1.64% |
| 2025-05-29 | 27.0 (0.93%) | 36 (-42.31%) | 5 | 13.89 | 0.06% | 0.49% | 1.71% |
| 2025-05-28 | 26.75 (-2.73%) | 63 (-12.63%) | 13 | 20.63 | 0.1% | 0.54% | 1.79% |
| 2025-05-27 | 27.5 (0.18%) | 73 (21.84%) | 20 | 27.4 | 0.11% | 0.49% | 1.83% |
| 2025-05-26 | 27.45 (-0.54%) | 59 (-35.65%) | 10 | 16.95 | 0.09% | 0.45% | 1.85% |
| 2025-05-23 | 27.6 (-2.47%) | 93 (32.18%) | 21 | 22.58 | 0.14% | 0.46% | 2.06% |
| 2025-05-22 | 28.3 (-2.08%) | 70 (156.78%) | 5 | 7.14 | 0.11% | 0.39% | 1.99% |
| 2025-05-21 | 28.9 (0.17%) | 27 (-45.89%) | 4 | 14.81 | 0.04% | 0.32% | 1.99% |
| 2025-05-20 | 28.85 (1.58%) | 50 (-18.39%) | 18 | 36.0 | 0.08% | 0.38% | 2.03% |
| 2025-05-19 | 28.4 (-0.87%) | 62 (35.07%) | 17 | 27.42 | 0.09% | 0.42% | 2.32% |
| 2025-05-16 | 28.65 (-0.69%) | 46 (71.34%) | 11 | 23.91 | 0.07% | 0.4% | 2.41% |
| 2025-05-15 | 28.85 (0.35%) | 26 (-59.56%) | 6 | 23.08 | 0.04% | 0.38% | 2.45% |
| 2025-05-14 | 28.75 (0.7%) | 66 (-10.92%) | 11 | 16.67 | 0.1% | 0.39% | 2.57% |
| 2025-05-13 | 28.55 (-0.87%) | 74 (51.87%) | 24 | 32.43 | 0.11% | 0.36% | 2.78% |
| 2025-05-12 | 28.8 (1.59%) | 49 (45.59%) | 15 | 30.61 | 0.07% | 0.29% | 3.16% |
| 2025-05-09 | 28.35 (2.53%) | 33 (-10.12%) | 10 | 30.3 | 0.05% | 0.36% | 3.47% |
| 2025-05-08 | 27.65 (0.91%) | 37 (-14.28%) | 6 | 16.22 | 0.06% | 0.45% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.4 (-0.72%) | 43 (50.18%) | 12 | 27.91 | 0.07% | 0.54% | 5.04% |
| 2025-05-06 | 27.6 (0.36%) | 29 (-69.58%) | 4 | 13.79 | 0.04% | 0.6% | 5.28% |
| 2025-05-05 | 27.5 (-5.17%) | 95 (4.17%) | 17 | 17.89 | 0.14% | 0.69% | 5.34% |
| 2025-05-02 | 29.0 (1.4%) | 91 (-3.47%) | 17 | 18.68 | 0.14% | 0.84% | 5.41% |
| 2025-04-30 | 28.6 (-1.72%) | 95 (9.97%) | 24 | 25.26 | 0.14% | 0.78% | 5.69% |
| 2025-04-29 | 29.1 (3.93%) | 86 (-2.83%) | 15 | 17.44 | 0.13% | 0.74% | 6.26% |
| 2025-04-28 | 28.0 (0.9%) | 89 (-54.4%) | 27 | 30.34 | 0.13% | 0.69% | 6.43% |
| 2025-04-25 | 27.75 (2.97%) | 195 (282.65%) | 39 | 20.0 | 0.29% | 0.93% | 7.6% |
| 2025-04-24 | 26.95 (1.51%) | 51 (-25.29%) | 9 | 17.65 | 0.08% | 0.81% | 8.03% |
| 2025-04-23 | 26.55 (2.51%) | 68 (32.68%) | 33 | 48.53 | 0.1% | 0.85% | 8.12% |
| 2025-04-22 | 25.9 (-0.96%) | 51 (-79.24%) | 16 | 31.37 | 0.08% | 0.9% | 8.14% |
| 2025-04-21 | 26.15 (-2.61%) | 248 (108.81%) | 46 | 18.55 | 0.37% | 1.14% | 8.13% |
| 2025-04-18 | 26.85 (-1.29%) | 118 (55.93%) | 42 | 35.59 | 0.18% | 1.25% | 7.91% |
| 2025-04-17 | 27.2 (1.68%) | 76 (-24.07%) | 28 | 36.84 | 0.11% | 1.45% | 7.92% |
| 2025-04-16 | 26.75 (-2.73%) | 100 (-52.55%) | 22 | 22.0 | 0.15% | 2.14% | 7.89% |
| 2025-04-15 | 27.5 (6.8%) | 211 (-34.51%) | 35 | 16.59 | 0.32% | 2.87% | 7.84% |
| 2025-04-14 | 25.75 (-0.58%) | 323 (27.28%) | 106 | 32.82 | 0.49% | 2.86% | 7.63% |
| 2025-04-11 | 25.9 (-0.96%) | 253 (-52.22%) | 78 | 30.83 | 0.38% | 2.47% | 7.4% |
| 2025-04-10 | 26.15 (9.87%) | 531 (-9.05%) | 118 | 22.22 | 0.8% | 2.3% | 7.12% |
| 2025-04-09 | 23.8 (-9.85%) | 584 (185.01%) | 117 | 20.03 | 0.88% | 1.92% | 6.56% |
| 2025-04-08 | 26.4 (-9.9%) | 205 (219.67%) | 0 | 0.0 | 0.31% | 1.75% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.3 (-9.98%) | 64 (-55.68%) | 0 | 0.0 | 0.1% | 1.74% | 5.76% |
| 2025-04-02 | 32.55 (2.2%) | 144 (-48.13%) | 69 | 47.92 | 0.22% | 2.95% | 5.77% |
| 2025-04-01 | 31.85 (2.08%) | 278 (-40.83%) | 94 | 33.81 | 0.42% | 3.46% | 5.68% |
| 2025-03-31 | 31.2 (-7.96%) | 471 (137.19%) | 98 | 20.81 | 0.71% | 3.21% | 5.42% |
| 2025-03-28 | 33.9 (-0.59%) | 198 (-77.03%) | 52 | 26.26 | 0.3% | 2.62% | 4.89% |
| 2025-03-27 | 34.1 (-6.58%) | 865 (78.0%) | 432 | 49.94 | 1.3% | 2.39% | 4.76% |
| 2025-03-26 | 36.5 (9.94%) | 486 (350.14%) | 87 | 17.9 | 0.73% | 1.24% | 3.54% |
| 2025-03-25 | 33.2 (-1.19%) | 107 (29.4%) | 17 | 15.89 | 0.16% | 0.69% | 3.05% |
| 2025-03-24 | 33.6 (-1.61%) | 83 (78.92%) | 14 | 16.87 | 0.13% | 0.62% | 2.97% |
| 2025-03-21 | 34.15 (-1.01%) | 46 (-54.5%) | 13 | 28.26 | 0.07% | 0.59% | 2.94% |
| 2025-03-20 | 34.5 (1.62%) | 102 (-15.03%) | 16 | 15.69 | 0.15% | 0.64% | 2.99% |
| 2025-03-19 | 33.95 (-1.16%) | 120 (104.47%) | 20 | 16.67 | 0.18% | 0.73% | 3.05% |
| 2025-03-18 | 34.35 (1.18%) | 58 (-9.78%) | 13 | 22.41 | 0.09% | 0.66% | 2.97% |
| 2025-03-17 | 33.95 (1.19%) | 65 (-13.92%) | 19 | 29.23 | 0.1% | 0.81% | 3.12% |
| 2025-03-14 | 33.55 (0.15%) | 75 (-54.11%) | 17 | 22.67 | 0.11% | 0.9% | 3.19% |
| 2025-03-13 | 33.5 (-1.76%) | 165 (126.7%) | 38 | 23.03 | 0.25% | 0.98% | 3.23% |
| 2025-03-12 | 34.1 (-0.87%) | 73 (-53.7%) | 12 | 16.44 | 0.11% | 0.84% | 3.26% |
| 2025-03-11 | 34.4 (0.58%) | 157 (26.16%) | 60 | 38.22 | 0.24% | 0.86% | 3.47% |
| 2025-03-10 | 34.2 (-1.58%) | 125 (-4.66%) | 20 | 16.0 | 0.19% | 0.78% | 3.4% |
| 2025-03-07 | 34.75 (-0.71%) | 131 (86.26%) | 18 | 13.74 | 0.2% | 0.77% | 3.44% |
| 2025-03-06 | 35.0 (-0.57%) | 70 (-18.71%) | 12 | 17.14 | 0.11% | 0.75% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.2 (1.0%) | 86 (-16.77%) | 20 | 23.26 | 0.13% | 0.72% | 3.39% |
| 2025-03-04 | 34.85 (-0.71%) | 104 (-14.35%) | 13 | 12.5 | 0.16% | 0.84% | 3.45% |
| 2025-03-03 | 35.1 (-1.54%) | 121 (6.66%) | 24 | 19.83 | 0.18% | 0.76% | 3.61% |
| 2025-02-27 | 35.65 (-1.66%) | 113 (105.96%) | 18 | 15.93 | 0.17% | 0.68% | 3.74% |
| 2025-02-26 | 36.25 (0.14%) | 55 (-66.04%) | 10 | 18.18 | 0.08% | 0.62% | 3.77% |
| 2025-02-25 | 36.2 (-1.5%) | 162 (217.04%) | 26 | 16.05 | 0.25% | 0.75% | 3.96% |
| 2025-02-24 | 36.75 (-0.54%) | 51 (-22.16%) | 6 | 11.76 | 0.08% | 0.61% | 3.96% |
| 2025-02-21 | 36.95 (0.41%) | 65 (-16.36%) | 10 | 15.38 | 0.1% | 0.77% | 4.33% |
| 2025-02-20 | 36.8 (-0.27%) | 78 (-42.79%) | 15 | 19.23 | 0.12% | 0.84% | 4.39% |
| 2025-02-19 | 36.9 (1.23%) | 137 (91.95%) | 34 | 24.82 | 0.21% | 0.88% | 4.49% |
| 2025-02-18 | 36.45 (0.0%) | 71 (-53.71%) | 10 | 14.08 | 0.11% | 0.95% | 4.79% |
| 2025-02-17 | 36.45 (-0.14%) | 155 (38.87%) | 60 | 38.71 | 0.23% | 1.16% | 4.94% |
| 2025-02-14 | 36.5 (0.83%) | 111 (5.25%) | 23 | 20.72 | 0.17% | 1.09% | 5.01% |
| 2025-02-13 | 36.2 (1.54%) | 106 (-42.84%) | 22 | 20.75 | 0.16% | 1.15% | 5.13% |
| 2025-02-12 | 35.65 (0.0%) | 185 (-12.95%) | 61 | 32.97 | 0.28% | 1.09% | 5.33% |
| 2025-02-11 | 35.65 (-2.73%) | 213 (101.41%) | 29 | 13.62 | 0.32% | 0.96% | 5.49% |
| 2025-02-10 | 36.65 (0.55%) | 105 (-30.29%) | 28 | 26.67 | 0.16% | 0.84% | 5.87% |
| 2025-02-07 | 36.45 (0.69%) | 151 (120.09%) | 24 | 15.89 | 0.23% | 0.99% | 7.29% |
| 2025-02-06 | 36.2 (0.7%) | 69 (-30.77%) | 17 | 24.64 | 0.1% | 1.07% | 7.27% |
| 2025-02-05 | 35.95 (1.7%) | 99 (-24.31%) | 18 | 18.18 | 0.15% | 1.17% | 7.31% |
| 2025-02-04 | 35.35 (0.0%) | 131 (-35.74%) | 28 | 21.37 | 0.2% | 1.29% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.35 (-0.28%) | 205 (-1.53%) | 63 | 30.73 | 0.31% | 1.35% | 7.61% |
| 2025-01-22 | 35.45 (1.72%) | 208 (53.95%) | 58 | 27.88 | 0.31% | 1.48% | 8.23% |
| 2025-01-21 | 34.85 (0.87%) | 135 (-24.53%) | 28 | 20.74 | 0.2% | 1.33% | 8.18% |
| 2025-01-20 | 34.55 (2.22%) | 179 (7.63%) | 49 | 27.37 | 0.27% | 1.35% | 8.23% |
| 2025-01-17 | 33.8 (-0.59%) | 166 (-43.12%) | 25 | 15.06 | 0.25% | 1.58% | 8.24% |
| 2025-01-16 | 34.0 (-1.73%) | 292 (161.26%) | 68 | 23.29 | 0.44% | 1.59% | 8.22% |
| 2025-01-15 | 34.6 (0.44%) | 112 (-22.91%) | 38 | 33.93 | 0.17% | 1.45% | 7.91% |
| 2025-01-14 | 34.45 (0.44%) | 145 (-56.4%) | 47 | 32.41 | 0.22% | 1.57% | 8.02% |
| 2025-01-13 | 34.3 (-4.72%) | 333 (96.61%) | 95 | 28.53 | 0.5% | 1.72% | 8.29% |
| 2025-01-10 | 36.0 (0.42%) | 169 (-15.97%) | 60 | 35.5 | 0.26% | 1.65% | 8.29% |
| 2025-01-09 | 35.85 (-4.14%) | 201 (3.06%) | 52 | 25.87 | 0.3% | 2.1% | 8.48% |
| 2025-01-08 | 37.4 (0.13%) | 195 (-18.04%) | 98 | 50.26 | 0.29% | 3.37% | 8.46% |
| 2025-01-07 | 37.35 (-1.71%) | 238 (-17.54%) | 89 | 37.39 | 0.36% | 3.28% | 8.64% |
| 2025-01-06 | 38.0 (0.0%) | 289 (-38.15%) | 153 | 52.94 | 0.44% | 3.07% | 8.47% |
| 2025-01-03 | 38.0 (-3.31%) | 468 (-55.31%) | 192 | 41.03 | 0.71% | 2.83% | 8.44% |
| 2025-01-02 | 39.3 (4.8%) | 1047 (669.47%) | 356 | 34.0 | 1.58% | 2.58% | 8.55% |
| 2024-12-31 | 37.5 (0.54%) | 136 (38.45%) | 48 | 35.29 | 0.21% | 1.93% | 7.26% |
| 2024-12-30 | 37.3 (-0.93%) | 98 (-23.24%) | 25 | 25.51 | 0.15% | 1.99% | 7.39% |
| 2024-12-27 | 37.65 (-1.18%) | 128 (-57.48%) | 33 | 25.78 | 0.19% | 2.09% | 7.43% |
| 2024-12-26 | 38.1 (1.06%) | 301 (-51.29%) | 88 | 29.24 | 0.45% | 2.18% | 7.59% |
| 2024-12-25 | 37.7 (3.71%) | 618 (260.82%) | 330 | 53.4 | 0.93% | 1.96% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.35 (0.41%) | 171 (2.15%) | 52 | 30.41 | 0.26% | 1.16% | 7.05% |
| 2024-12-23 | 36.2 (2.12%) | 167 (-9.24%) | 44 | 26.35 | 0.25% | 1.18% | 7.0% |
| 2024-12-20 | 35.45 (-0.42%) | 184 (19.21%) | 46 | 25.0 | 0.28% | 1.41% | 6.94% |
| 2024-12-19 | 35.6 (-0.97%) | 155 (71.57%) | 31 | 20.0 | 0.23% | 1.64% | 6.88% |
| 2024-12-18 | 35.95 (-0.14%) | 90 (-50.93%) | 17 | 18.89 | 0.14% | 1.84% | 6.86% |
| 2024-12-17 | 36.0 (1.12%) | 184 (-42.22%) | 23 | 12.5 | 0.28% | 1.99% | 6.97% |
| 2024-12-16 | 35.6 (-2.06%) | 318 (-6.06%) | 93 | 29.25 | 0.48% | 2.2% | 6.94% |
| 2024-12-13 | 36.35 (-3.58%) | 339 (16.54%) | 57 | 16.81 | 0.51% | 1.9% | 6.76% |
| 2024-12-12 | 37.7 (-1.69%) | 291 (53.62%) | 116 | 39.86 | 0.44% | 1.8% | 6.49% |
| 2024-12-11 | 38.35 (2.13%) | 189 (-40.46%) | 59 | 31.22 | 0.29% | 2.17% | 6.46% |
| 2024-12-10 | 37.55 (0.27%) | 318 (160.52%) | 181 | 56.92 | 0.48% | 2.17% | 6.59% |
| 2024-12-09 | 37.45 (-1.83%) | 122 (-55.09%) | 29 | 23.77 | 0.18% | 2.02% | 6.63% |
| 2024-12-06 | 38.15 (-0.39%) | 272 (-49.34%) | 143 | 52.57 | 0.41% | 2.03% | 6.9% |
| 2024-12-05 | 38.3 (1.06%) | 537 (180.14%) | 248 | 46.18 | 0.81% | 1.98% | 7.02% |
| 2024-12-04 | 37.9 (1.07%) | 191 (-13.0%) | 73 | 38.22 | 0.29% | 1.5% | 6.66% |
| 2024-12-03 | 37.5 (1.76%) | 220 (75.79%) | 42 | 19.09 | 0.33% | 1.72% | 6.8% |
| 2024-12-02 | 36.85 (-0.94%) | 125 (-46.87%) | 17 | 13.6 | 0.19% | 1.6% | 6.92% |
| 2024-11-29 | 37.2 (-0.13%) | 236 (5.66%) | 79 | 33.47 | 0.36% | 1.61% | 7.08% |
| 2024-11-28 | 37.25 (-0.8%) | 223 (-33.94%) | 50 | 22.42 | 0.34% | 1.47% | 7.16% |
| 2024-11-27 | 37.55 (-2.97%) | 338 (145.93%) | 66 | 19.53 | 0.51% | 1.35% | 7.26% |
| 2024-11-26 | 38.7 (-0.64%) | 137 (3.67%) | 41 | 29.93 | 0.21% | 1.08% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.95 (0.91%) | 132 (-6.87%) | 27 | 20.45 | 0.2% | 1.12% | 7.94% |
| 2024-11-22 | 38.6 (0.39%) | 142 (-0.3%) | 50 | 35.21 | 0.21% | 1.22% | 8.24% |
| 2024-11-21 | 38.45 (0.92%) | 142 (-10.85%) | 53 | 37.32 | 0.22% | 1.24% | 8.99% |
| 2024-11-20 | 38.1 (-1.8%) | 160 (-3.12%) | 45 | 28.12 | 0.24% | 1.44% | 10.56% |
| 2024-11-19 | 38.8 (1.17%) | 165 (-16.59%) | 46 | 27.88 | 0.25% | 1.62% | 13.25% |
| 2024-11-18 | 38.35 (-1.67%) | 198 (25.09%) | 67 | 33.84 | 0.3% | 1.89% | 17.63% |
| 2024-11-15 | 39.0 (0.0%) | 158 (-42.03%) | 56 | 35.44 | 0.24% | 2.04% | 19.29% |
| 2024-11-14 | 39.0 (-1.89%) | 273 (-1.47%) | 84 | 30.77 | 0.41% | 2.33% | 20.4% |
| 2024-11-13 | 39.75 (0.38%) | 277 (-19.37%) | 86 | 31.05 | 0.42% | 2.37% | 20.96% |
| 2024-11-12 | 39.6 (-2.1%) | 344 (15.13%) | 61 | 17.73 | 0.52% | 2.38% | 22.14% |
| 2024-11-11 | 40.45 (-1.82%) | 299 (-15.42%) | 76 | 25.42 | 0.45% | 2.32% | 22.65% |
| 2024-11-08 | 41.2 (-3.51%) | 353 (18.4%) | 90 | 25.5 | 0.53% | 2.22% | 24.68% |
| 2024-11-07 | 42.7 (2.28%) | 298 (5.28%) | 73 | 24.5 | 0.45% | 2.12% | 26.35% |
| 2024-11-06 | 41.75 (0.36%) | 283 (-6.63%) | 89 | 31.45 | 0.43% | 2.11% | 26.71% |
| 2024-11-05 | 41.6 (0.36%) | 303 (30.79%) | 94 | 31.02 | 0.46% | 2.35% | 27.59% |
| 2024-11-04 | 41.45 (0.12%) | 232 (-18.79%) | 95 | 40.95 | 0.35% | 2.61% | 28.1% |
| 2024-11-01 | 41.4 (2.73%) | 286 (-2.02%) | 86 | 30.07 | 0.43% | 2.77% | 28.9% |
| 2024-10-30 | 40.3 (-1.59%) | 292 (-34.33%) | 93 | 31.85 | 0.44% | 3.3% | 29.86% |
| 2024-10-29 | 40.95 (-1.56%) | 444 (-7.57%) | 175 | 39.41 | 0.67% | 4.64% | 30.63% |
| 2024-10-28 | 41.6 (-3.03%) | 481 (44.2%) | 164 | 34.1 | 0.72% | 6.91% | 31.67% |
| 2024-10-25 | 42.9 (0.23%) | 333 (-47.81%) | 125 | 37.54 | 0.5% | 10.81% | 35.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.8 (-3.49%) | 639 (-45.96%) | 230 | 35.99 | 0.96% | 12.26% | 46.66% |
| 2024-10-23 | 44.35 (0.45%) | 1182 (-39.28%) | 746 | 63.11 | 1.78% | 12.65% | 53.52% |
| 2024-10-22 | 44.15 (-1.56%) | 1948 (-36.58%) | 932 | 47.84 | 2.93% | 11.84% | 56.81% |
| 2024-10-21 | 44.85 (8.6%) | 3071 (136.02%) | 1536 | 50.02 | 4.63% | 10.51% | 61.7% |
| 2024-10-18 | 41.3 (0.24%) | 1301 (45.3%) | 719 | 55.27 | 1.96% | 6.92% | 80.61% |
| 2024-10-17 | 41.2 (3.52%) | 895 (38.47%) | 427 | 47.71 | 1.35% | 7.43% | 98.25% |
| 2024-10-16 | 39.8 (0.0%) | 646 (-39.01%) | 211 | 32.66 | 0.97% | 8.29% | 103.02% |
| 2024-10-15 | 39.8 (-3.28%) | 1060 (54.43%) | 260 | 24.53 | 1.6% | 8.12% | 103.13% |
| 2024-10-14 | 41.15 (-0.36%) | 686 (-58.14%) | 224 | 32.65 | 1.03% | 7.83% | 102.5% |
| 2024-10-11 | 41.3 (-3.5%) | 1640 (11.77%) | 398 | 24.27 | 2.47% | 7.76% | 103.6% |
| 2024-10-09 | 42.8 (-6.75%) | 1467 (173.92%) | 516 | 35.17 | 2.21% | 6.44% | 102.94% |
| 2024-10-08 | 45.9 (-1.18%) | 535 (-38.06%) | 193 | 36.07 | 0.81% | 5.63% | 105.28% |
| 2024-10-07 | 46.45 (2.09%) | 865 (34.49%) | 366 | 42.31 | 1.3% | 6.02% | 108.43% |
| 2024-10-04 | 45.5 (-1.52%) | 643 (-16.05%) | 175 | 27.22 | 0.97% | 6.43% | 110.12% |
| 2024-10-01 | 46.2 (1.54%) | 766 (-17.21%) | 350 | 45.69 | 1.15% | 9.65% | 111.3% |
| 2024-09-30 | 45.5 (-3.4%) | 925 (16.05%) | 281 | 30.38 | 1.39% | 20.53% | 114.03% |
| 2024-09-27 | 47.1 (-0.42%) | 797 (-29.9%) | 249 | 31.24 | 1.2% | 26.96% | 125.77% |
| 2024-09-26 | 47.3 (-2.87%) | 1137 (-59.07%) | 398 | 35.0 | 1.71% | 30.82% | 137.42% |
| 2024-09-25 | 48.7 (-2.21%) | 2780 (-65.2%) | 1053 | 37.88 | 4.19% | 36.93% | 137.96% |
| 2024-09-24 | 49.8 (-0.1%) | 7989 (53.84%) | 4565 | 57.14 | 12.03% | 56.29% | 134.39% |
| 2024-09-23 | 49.85 (1.73%) | 5193 (54.37%) | 3059 | 58.91 | 7.82% | 63.85% | 122.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.0 (-2.78%) | 3364 (-35.24%) | 1660 | 49.35 | 5.07% | 62.15% | 115.82% |
| 2024-09-19 | 50.4 (0.4%) | 5195 (-66.77%) | 2800 | 53.9 | 7.82% | 58.17% | 111.33% |
| 2024-09-18 | 50.2 (3.19%) | 15632 (20.12%) | 9509 | 60.83 | 23.54% | 51.31% | 104.37% |
| 2024-09-16 | 48.65 (8.59%) | 13014 (220.31%) | 8164 | 62.73 | 19.6% | 29.9% | 82.78% |
| 2024-09-13 | 44.8 (9.94%) | 4063 (463.01%) | 1521 | 37.44 | 6.12% | 12.12% | 63.74% |
| 2024-09-12 | 40.75 (2.26%) | 721 (13.2%) | 352 | 48.82 | 1.09% | 10.54% | 58.46% |
| 2024-09-11 | 39.85 (-0.87%) | 637 (-55.01%) | 203 | 31.87 | 0.96% | 13.42% | 57.73% |
| 2024-09-10 | 40.2 (-4.17%) | 1417 (17.32%) | 713 | 50.32 | 2.13% | 15.44% | 57.33% |
| 2024-09-09 | 41.95 (-1.29%) | 1207 (-59.93%) | 728 | 60.31 | 1.82% | 15.47% | 55.83% |
| 2024-09-06 | 42.5 (3.53%) | 3014 (14.52%) | 2095 | 69.51 | 4.54% | 17.53% | 55.05% |
| 2024-09-05 | 41.05 (2.62%) | 2632 (32.74%) | 1486 | 56.46 | 3.96% | 26.13% | 51.48% |
| 2024-09-04 | 40.0 (-3.73%) | 1983 (38.54%) | 1208 | 60.92 | 2.99% | 35.01% | 48.59% |
| 2024-09-03 | 41.55 (-2.0%) | 1431 (-44.42%) | 696 | 48.64 | 2.16% | 34.27% | 46.86% |
| 2024-09-02 | 42.4 (-1.74%) | 2575 (-70.48%) | 1477 | 57.36 | 3.88% | 32.73% | 47.76% |
| 2024-08-30 | 43.15 (-6.6%) | 8725 (2.25%) | 5130 | 58.8 | 13.14% | 29.47% | 45.09% |
| 2024-08-29 | 46.2 (10.0%) | 8532 (471.67%) | 4675 | 54.79 | 12.85% | 17.0% | 34.71% |
| 2024-08-28 | 42.0 (9.95%) | 1492 (266.25%) | 411 | 27.55 | 2.25% | 4.72% | 23.64% |
| 2024-08-27 | 38.2 (-0.26%) | 407 (-0.72%) | 98 | 24.08 | 0.61% | 3.34% | 22.97% |
| 2024-08-26 | 38.3 (-0.52%) | 410 (-7.92%) | 155 | 37.8 | 0.62% | 4.68% | 24.98% |
| 2024-08-23 | 38.5 (1.99%) | 445 (17.23%) | 156 | 35.06 | 0.67% | 4.62% | 28.08% |
| 2024-08-22 | 37.75 (-1.05%) | 380 (-34.03%) | 137 | 36.05 | 0.57% | 4.79% | 29.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.15 (-0.13%) | 576 (-55.52%) | 220 | 38.19 | 0.87% | 4.57% | 30.52% |
| 2024-08-20 | 38.2 (3.1%) | 1295 (251.92%) | 556 | 42.93 | 1.95% | 4.27% | 31.38% |
| 2024-08-19 | 37.05 (0.0%) | 368 (-34.06%) | 129 | 35.05 | 0.55% | 2.95% | 30.74% |
| 2024-08-16 | 37.05 (1.23%) | 558 (136.89%) | 169 | 30.29 | 0.84% | 3.44% | 31.15% |
| 2024-08-15 | 36.6 (0.83%) | 235 (-37.58%) | 68 | 28.94 | 0.36% | 3.56% | 31.49% |
| 2024-08-14 | 36.3 (-0.14%) | 377 (-10.34%) | 134 | 35.54 | 0.57% | 4.29% | 31.6% |
| 2024-08-13 | 36.35 (-0.55%) | 421 (-38.96%) | 180 | 42.76 | 0.63% | 4.97% | 31.49% |
| 2024-08-12 | 36.55 (2.52%) | 690 (7.55%) | 357 | 51.74 | 1.04% | 7.39% | 31.98% |
| 2024-08-09 | 35.65 (1.86%) | 641 (-10.22%) | 232 | 36.19 | 0.97% | 7.57% | 32.27% |
| 2024-08-08 | 35.0 (-1.55%) | 714 (-14.21%) | 349 | 48.88 | 1.08% | 9.36% | 32.86% |
| 2024-08-07 | 35.55 (7.08%) | 833 (-58.98%) | 302 | 36.25 | 1.25% | 10.06% | 35.0% |
| 2024-08-06 | 33.2 (-6.74%) | 2030 (152.49%) | 670 | 33.0 | 3.06% | 10.39% | 38.45% |
| 2024-08-05 | 35.6 (-9.99%) | 804 (-56.04%) | 139 | 17.29 | 1.21% | 9.95% | 46.03% |
| 2024-08-02 | 39.55 (-7.27%) | 1829 (54.83%) | 703 | 38.44 | 2.76% | 12.46% | 79.67% |
| 2024-08-01 | 42.65 (2.77%) | 1181 (12.53%) | 476 | 40.3 | 1.78% | 11.93% | 106.67% |
| 2024-07-31 | 41.5 (-3.04%) | 1050 (-39.66%) | 456 | 43.43 | 1.58% | 11.6% | 130.41% |
| 2024-07-30 | 42.8 (6.47%) | 1740 (-29.56%) | 651 | 37.41 | 2.62% | 11.76% | 141.39% |
| 2024-07-29 | 40.2 (1.26%) | 2470 (67.0%) | 1062 | 43.0 | 3.72% | 10.44% | 144.61% |
| 2024-07-26 | 39.7 (-1.61%) | 1479 (53.66%) | 708 | 47.87 | 2.23% | 7.68% | 142.72% |
| 2024-07-23 | 40.35 (-2.3%) | 962 (-16.45%) | 0 | 0 | 1.45% | 6.64% | 145.47% |
| 2024-07-22 | 41.3 (-8.63%) | 1152 (32.9%) | 0 | 0 | 1.74% | 5.65% | 159.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.2 (-5.54%) | 867 (35.52%) | 0 | 0 | 1.31% | 4.37% | 161.31% |
| 2024-07-18 | 47.85 (-4.3%) | 639 (-18.59%) | 0 | 0 | 0.96% | 4.2% | 160.16% |
| 2024-07-17 | 50.0 (3.73%) | 785 (154.18%) | 0 | 0 | 1.18% | 4.56% | 159.41% |
| 2024-07-16 | 48.2 (-2.03%) | 309 (2.62%) | 0 | 0 | 0.47% | 4.93% | 158.68% |
| 2024-07-15 | 49.2 (1.44%) | 301 (-59.92%) | 0 | 0 | 0.45% | 7.69% | 158.76% |
| 2024-07-12 | 48.5 (-2.51%) | 751 (-14.75%) | 0 | 0 | 1.13% | 11.93% | 158.65% |
| 2024-07-11 | 49.75 (-3.96%) | 881 (-14.38%) | 0 | 0 | 1.33% | 21.44% | 157.8% |
| 2024-07-10 | 51.8 (-1.15%) | 1029 (-51.87%) | 0 | 0 | 1.55% | 54.97% | 156.67% |
| 2024-07-09 | 52.4 (3.15%) | 2139 (-31.41%) | 0 | 0 | 3.22% | 83.17% | 155.49% |
| 2024-07-08 | 50.8 (-5.93%) | 3119 (-55.86%) | 0 | 0 | 4.7% | 105.46% | 153.01% |
| 2024-07-05 | 54.0 (-3.4%) | 7067 (-69.46%) | 3538 | 50.06 | 10.64% | 113.33% | 148.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 28.15 (-1.4%) | 42 (-92.1%) | 0 | 0 |
| 2025-07-04 | 28.55 (-5.15%) | 537 (-72.37%) | 128 | 23.84 |
| 2025-06-27 | 30.1 (1.35%) | 1943 (-61.86%) | 950 | 48.89 |
| 2025-06-20 | 29.7 (6.83%) | 5095 (654.92%) | 2922 | 57.35 |
| 2025-06-13 | 27.8 (-1.42%) | 674 (131.32%) | 289 | 42.88 |
| 2025-06-06 | 28.2 (4.44%) | 291 (24.92%) | 71 | 24.4 |
| 2025-05-29 | 27.0 (-2.17%) | 233 (-23.14%) | 48 | 20.6 |
| 2025-05-23 | 27.6 (-3.66%) | 303 (15.62%) | 65 | 21.45 |
| 2025-05-16 | 28.65 (1.06%) | 262 (9.58%) | 67 | 25.57 |
| 2025-05-09 | 28.35 (-2.24%) | 239 (-33.91%) | 49 | 20.5 |
| 2025-05-02 | 29.0 (4.5%) | 362 (-40.97%) | 83 | 22.93 |
| 2025-04-25 | 27.75 (3.35%) | 614 (-25.97%) | 143 | 23.29 |
| 2025-04-18 | 26.85 (3.67%) | 830 (-49.32%) | 233 | 28.07 |
| 2025-04-11 | 25.9 (-20.43%) | 1638 (83.08%) | 313 | 19.11 |
| 2025-04-02 | 32.55 (-3.98%) | 895 (-48.6%) | 261 | 29.16 |
| 2025-03-28 | 33.9 (-0.73%) | 1741 (341.81%) | 602 | 34.58 |
| 2025-03-21 | 34.15 (1.79%) | 394 (-34.01%) | 81 | 20.56 |
| 2025-03-14 | 33.55 (-3.45%) | 597 (16.29%) | 147 | 24.62 |
| 2025-03-07 | 34.75 (-2.52%) | 513 (33.99%) | 87 | 16.96 |
| 2025-02-27 | 35.65 (-3.52%) | 383 (-24.79%) | 60 | 15.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 36.95 (1.23%) | 509 (-29.49%) | 129 | 25.34 |
| 2025-02-14 | 36.5 (0.14%) | 722 (9.94%) | 163 | 22.58 |
| 2025-02-07 | 36.45 (2.82%) | 657 (25.79%) | 150 | 22.83 |
| 2025-01-22 | 35.45 (4.88%) | 522 (-50.22%) | 135 | 25.86 |
| 2025-01-17 | 33.8 (-6.11%) | 1049 (-4.17%) | 273 | 26.02 |
| 2025-01-10 | 36.0 (-5.26%) | 1095 (-27.74%) | 452 | 41.28 |
| 2025-01-03 | 38.0 (1.33%) | 1516 (546.44%) | 548 | 36.15 |
| 2024-12-31 | 37.5 (-0.4%) | 234 (-83.1%) | 73 | 31.2 |
| 2024-12-27 | 37.65 (6.21%) | 1387 (48.6%) | 547 | 39.44 |
| 2024-12-20 | 35.45 (-2.48%) | 933 (-25.97%) | 210 | 22.51 |
| 2024-12-13 | 36.35 (-4.72%) | 1261 (-6.4%) | 442 | 35.05 |
| 2024-12-06 | 38.15 (2.55%) | 1347 (26.16%) | 523 | 38.83 |
| 2024-11-29 | 37.2 (-3.63%) | 1068 (31.94%) | 263 | 24.63 |
| 2024-11-22 | 38.6 (-1.03%) | 809 (-40.18%) | 261 | 32.26 |
| 2024-11-15 | 39.0 (-5.34%) | 1353 (-8.08%) | 363 | 26.83 |
| 2024-11-08 | 41.2 (-0.48%) | 1472 (-2.1%) | 441 | 29.96 |
| 2024-11-01 | 41.4 (-3.5%) | 1503 (-79.04%) | 518 | 34.46 |
| 2024-10-25 | 42.9 (3.87%) | 7175 (56.28%) | 3569 | 49.74 |
| 2024-10-18 | 41.3 (0.0%) | 4591 (1.82%) | 1841 | 40.1 |
| 2024-10-11 | 41.3 (-9.23%) | 4509 (93.13%) | 1473 | 32.67 |
| 2024-10-04 | 45.5 (-3.4%) | 2335 (-86.95%) | 806 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 47.1 (-3.88%) | 17898 (-51.89%) | 9324 | 52.1 |
| 2024-09-20 | 49.0 (9.38%) | 37205 (362.34%) | 22133 | 59.49 |
| 2024-09-13 | 44.8 (5.41%) | 8047 (-30.85%) | 3517 | 43.71 |
| 2024-09-06 | 42.5 (-1.51%) | 11637 (-40.53%) | 6962 | 59.83 |
| 2024-08-30 | 43.15 (12.08%) | 19569 (538.16%) | 10469 | 53.5 |
| 2024-08-23 | 38.5 (3.91%) | 3066 (34.31%) | 1198 | 39.07 |
| 2024-08-16 | 37.05 (3.93%) | 2283 (-54.56%) | 908 | 39.77 |
| 2024-08-09 | 35.65 (-9.86%) | 5024 (-39.27%) | 1692 | 33.68 |
| 2024-08-02 | 39.55 (-0.38%) | 8272 (130.14%) | 3348 | 40.47 |
| 2024-07-26 | 39.7 (-12.17%) | 3594 (23.81%) | 708 | 19.7 |
| 2024-07-19 | 45.2 (-6.8%) | 2903 (-63.36%) | 0 | 0.0 |
| 2024-07-12 | 48.5 (-10.19%) | 7923 (-89.47%) | 0 | 0.0 |
| 2024-07-05 | 54.0 (26.61%) | 75251 (257.78%) | 46204 | 61.4 |
| 2024-06-28 | 42.65 (16.53%) | 21032 (1749.38%) | 10509 | 49.97 |
| 2024-06-21 | 36.6 (1.24%) | 1137 (7.6%) | 295 | 25.95 |
| 2024-06-14 | 36.15 (-4.87%) | 1057 (-77.94%) | 226 | 21.38 |
| 2024-06-07 | 38.0 (2.56%) | 4790 (-23.86%) | 1792 | 37.41 |
| 2024-05-31 | 37.05 (2.63%) | 6291 (272.48%) | 2470 | 39.26 |
| 2024-05-24 | 36.1 (9.56%) | 1689 (186.1%) | 305 | 18.06 |
| 2024-05-17 | 32.95 (2.17%) | 590 (0.44%) | 71 | 12.03 |
| 2024-05-10 | 32.25 (-1.83%) | 587 (4.09%) | 37 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 32.85 (0.0%) | 564 (-21.09%) | 77 | 13.65 |
| 2024-04-26 | 32.85 (0.92%) | 715 (-36.36%) | 112 | 15.66 |
| 2024-04-19 | 32.55 (-4.69%) | 1124 (-45.57%) | 92 | 8.19 |
| 2024-04-12 | 34.15 (0.44%) | 2065 (192.34%) | 386 | 18.69 |
| 2024-04-03 | 34.0 (-1.88%) | 706 (-45.01%) | 132 | 18.7 |
| 2024-03-29 | 34.65 (-3.75%) | 1285 (-29.47%) | 382 | 29.73 |
| 2024-03-22 | 36.0 (4.35%) | 1821 (-56.45%) | 523 | 28.72 |
| 2024-03-15 | 34.5 (-4.3%) | 4183 (-63.61%) | 1794 | 42.89 |
| 2024-03-08 | 36.05 (2.12%) | 11495 (764.96%) | 4632 | 40.3 |
| 2024-03-01 | 35.3 (2.92%) | 1328 (-54.04%) | 342 | 25.75 |
| 2024-02-23 | 34.3 (-3.65%) | 2891 (50.12%) | 798 | 27.6 |
| 2024-02-16 | 35.6 (-6.81%) | 1926 (-58.52%) | 500 | 25.96 |
| 2024-02-05 | 38.2 (4.09%) | 4643 (-13.23%) | 2292 | 49.36 |
| 2024-02-02 | 36.7 (5.46%) | 5351 (-52.32%) | 2490 | 46.53 |
| 2024-01-26 | 34.8 (2.05%) | 11225 (-41.06%) | 5619 | 50.06 |
| 2024-01-19 | 34.1 (-1.59%) | 19044 (235.79%) | 10415 | 54.69 |
| 2024-01-12 | 34.65 (14.93%) | 5671 (1796.37%) | 3023 | 53.31 |
| 2024-01-05 | 30.15 (-2.27%) | 299 (11.94%) | 50 | 16.72 |
| 2023-12-29 | 30.85 (0.16%) | 267 (6.88%) | 34 | 12.73 |
| 2023-12-22 | 30.8 (-0.48%) | 249 (-72.4%) | 52 | 20.88 |
| 2023-12-15 | 30.95 (-3.28%) | 905 (-62.51%) | 204 | 22.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 32.0 (5.26%) | 2415 (1009.93%) | 841 | 34.82 |
| 2023-12-01 | 30.4 (0.33%) | 217 (-47.83%) | 40 | 18.43 |
| 2023-11-24 | 30.3 (4.12%) | 417 (26.59%) | 45 | 10.79 |
| 2023-11-17 | 29.1 (1.93%) | 329 (26.29%) | 22 | 6.69 |
| 2023-11-10 | 28.55 (0.88%) | 260 (63.54%) | 19 | 7.31 |
| 2023-11-03 | 28.3 (-0.53%) | 159 (-45.71%) | 17 | 10.69 |
| 2023-10-27 | 28.45 (0.18%) | 293 (-7.57%) | 33 | 11.26 |
| 2023-10-20 | 28.4 (-5.65%) | 318 (84.04%) | 45 | 14.15 |
| 2023-10-13 | 30.1 (-0.17%) | 172 (-28.75%) | 29 | 16.86 |
| 2023-10-06 | 30.15 (0.67%) | 242 (28.44%) | 38 | 15.7 |
| 2023-09-28 | 29.95 (-1.48%) | 188 (-47.08%) | 16 | 8.51 |
| 2023-09-22 | 30.4 (-4.1%) | 356 (-8.48%) | 43 | 12.08 |
| 2023-09-15 | 31.7 (-3.35%) | 389 (105.85%) | 47 | 12.08 |
| 2023-09-08 | 32.8 (0.46%) | 189 (-22.03%) | 16 | 8.47 |
| 2023-09-01 | 32.65 (-0.91%) | 242 (-55.07%) | 29 | 11.98 |
| 2023-08-25 | 32.95 (-6.39%) | 540 (-36.8%) | 85 | 15.74 |
| 2023-08-18 | 35.2 (4.3%) | 855 (72.26%) | 183 | 21.4 |
| 2023-08-11 | 33.75 (-1.03%) | 496 (-0.62%) | 73 | 14.72 |
| 2023-08-04 | 34.1 (-3.54%) | 499 (-46.2%) | 92 | 18.44 |
| 2023-07-28 | 35.35 (3.97%) | 928 (-25.88%) | 224 | 24.14 |
| 2023-07-21 | 34.0 (1.95%) | 1252 (18.06%) | 336 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 33.35 (-3.47%) | 1061 (-8.13%) | 129 | 12.16 |
| 2023-07-07 | 34.55 (-3.89%) | 1155 (7.62%) | 150 | 12.99 |
| 2023-06-30 | 35.95 (-4.01%) | 1073 (25.92%) | 176 | 16.4 |
| 2023-06-21 | 37.45 (2.04%) | 852 (-25.6%) | 137 | 16.08 |
| 2023-06-16 | 36.7 (-3.67%) | 1145 (-21.85%) | 201 | 17.55 |
| 2023-06-09 | 38.1 (-4.75%) | 1466 (-57.0%) | 265 | 18.08 |
| 2023-06-02 | 40.0 (-3.61%) | 3409 (-30.72%) | 966 | 28.34 |
| 2023-05-26 | 41.5 (8.36%) | 4921 (8.1%) | 1836 | 37.31 |
| 2023-05-19 | 38.3 (9.12%) | 4553 (480.52%) | 2293 | 50.36 |
| 2023-05-12 | 35.1 (-3.57%) | 784 (-48.77%) | 160 | 20.41 |
| 2023-05-05 | 36.4 (0.69%) | 1530 (68.11%) | 391 | 25.56 |
| 2023-04-28 | 36.15 (2.41%) | 910 (-57.74%) | 235 | 25.82 |
| 2023-04-21 | 35.3 (-11.08%) | 2154 (-66.97%) | 410 | 19.03 |
| 2023-04-14 | 39.7 (6.01%) | 6523 (470.5%) | 1608 | 24.65 |
| 2023-04-07 | 37.45 (-3.23%) | 1143 (-93.97%) | 195 | 17.06 |
| 2023-03-31 | 38.7 (11.69%) | 18966 (1877.53%) | 10386 | 54.76 |
| 2023-03-24 | 34.65 (10.7%) | 959 (287.37%) | 200 | 20.86 |
| 2023-03-17 | 31.3 (-1.57%) | 247 (-65.07%) | 21 | 8.5 |
| 2023-03-10 | 31.8 (0.16%) | 708 (241.06%) | 37 | 5.23 |
| 2023-03-03 | 31.75 (-2.61%) | 207 (-61.78%) | 21 | 10.14 |
| 2023-02-24 | 32.6 (7.41%) | 543 (107.05%) | 51 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 30.35 (1.17%) | 262 (-29.14%) | 18 | 6.87 |
| 2023-02-10 | 30.0 (-2.12%) | 370 (-23.83%) | 31 | 8.38 |
| 2023-02-03 | 30.65 (9.66%) | 486 (832.7%) | 56 | 11.52 |
| 2023-01-17 | 27.95 (-0.71%) | 52 (-64.86%) | 10 | 19.23 |
| 2023-01-13 | 28.15 (-0.71%) | 148 (38.03%) | 17 | 11.49 |
| 2023-01-06 | 28.35 (1.25%) | 107 (-28.41%) | 13 | 12.15 |
| 2022-12-30 | 28.0 (-2.95%) | 150 (-3.2%) | 17 | 11.33 |
| 2022-12-23 | 28.85 (-2.2%) | 155 (3.19%) | 14 | 9.03 |
| 2022-12-16 | 29.5 (-2.48%) | 150 (-56.88%) | 12 | 8.0 |
| 2022-12-09 | 30.25 (-2.58%) | 348 (-17.2%) | 54 | 15.52 |
| 2022-12-02 | 31.05 (4.55%) | 421 (24.9%) | 53 | 12.59 |
| 2022-11-25 | 29.7 (2.24%) | 337 (6.59%) | 59 | 17.51 |
| 2022-11-18 | 29.05 (-0.34%) | 316 (-8.43%) | 61 | 19.3 |
| 2022-11-11 | 29.15 (-0.17%) | 345 (9.12%) | 70 | 20.29 |
| 2022-11-04 | 29.2 (9.98%) | 316 (25.52%) | 61 | 19.3 |
| 2022-10-28 | 26.55 (-1.12%) | 252 (50.95%) | 32 | 12.7 |
| 2022-10-21 | 26.85 (-1.47%) | 167 (-41.63%) | 33 | 19.76 |
| 2022-10-14 | 27.25 (-8.56%) | 286 (41.21%) | 47 | 16.43 |
| 2022-10-07 | 29.8 (0.34%) | 202 (-39.49%) | 30 | 14.85 |
| 2022-09-30 | 29.7 (-5.41%) | 335 (-0.86%) | 47 | 14.03 |
| 2022-09-23 | 31.4 (-2.64%) | 337 (-30.15%) | 67 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 32.25 (4.2%) | 483 (178.77%) | 105 | 21.74 |
| 2022-09-08 | 30.95 (-3.43%) | 173 (-45.76%) | 33 | 19.08 |
| 2022-09-02 | 32.05 (-3.32%) | 319 (-29.05%) | 23 | 7.21 |
| 2022-08-26 | 33.15 (2.0%) | 451 (-22.53%) | 92 | 20.4 |
| 2022-08-19 | 32.5 (7.79%) | 582 (86.6%) | 103 | 17.7 |
| 2022-08-12 | 30.15 (3.25%) | 312 (-10.08%) | 51 | 16.35 |
| 2022-08-05 | 29.2 (-5.35%) | 346 (-13.67%) | 92 | 26.59 |
| 2022-07-29 | 30.85 (-1.44%) | 401 (-50.98%) | 71 | 17.71 |
| 2022-07-22 | 31.3 (5.21%) | 819 (-34.71%) | 154 | 18.8 |
| 2022-07-15 | 29.75 (2.23%) | 1255 (-26.36%) | 337 | 26.85 |
| 2022-07-08 | 29.1 (-3.0%) | 1705 (228.35%) | 388 | 22.76 |
| 2022-07-01 | 30.0 (-10.45%) | 519 (-6.36%) | 54 | 10.4 |
| 2022-06-24 | 33.5 (-4.56%) | 554 (-20.33%) | 94 | 16.97 |
| 2022-06-17 | 35.1 (-1.54%) | 696 (3.33%) | 146 | 20.98 |
| 2022-06-10 | 35.65 (-2.86%) | 673 (73.19%) | 72 | 10.7 |
| 2022-06-02 | 36.7 (-0.68%) | 389 (34.81%) | 56 | 14.4 |
| 2022-05-27 | 36.95 (-1.34%) | 288 (-7.02%) | 48 | 16.67 |
| 2022-05-20 | 37.45 (3.6%) | 310 (-39.48%) | 40 | 12.9 |
| 2022-05-13 | 36.15 (-4.24%) | 512 (30.32%) | 72 | 14.06 |
| 2022-05-06 | 37.75 (1.89%) | 393 (-61.0%) | 72 | 18.32 |
| 2022-04-29 | 37.05 (-7.49%) | 1008 (58.63%) | 211 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 40.05 (1.91%) | 636 (-66.85%) | 113 | 17.77 |
| 2022-04-15 | 39.3 (-14.19%) | 1918 (98.29%) | 345 | 17.99 |
| 2022-04-08 | 45.8 (4.93%) | 967 (48.04%) | 134 | 13.86 |
| 2022-04-01 | 43.65 (-2.13%) | 653 (-36.11%) | 100 | 15.31 |
| 2022-03-25 | 44.6 (-1.22%) | 1022 (-14.16%) | 234 | 22.9 |
| 2022-03-18 | 45.15 (1.23%) | 1191 (-34.91%) | 276 | 23.17 |
| 2022-03-11 | 44.6 (-5.11%) | 1830 (47.65%) | 488 | 26.67 |
| 2022-03-04 | 47.0 (3.07%) | 1239 (-74.92%) | 246 | 19.85 |
| 2022-02-25 | 45.6 (-5.39%) | 4944 (25.55%) | 1752 | 35.44 |
| 2022-02-18 | 48.2 (0.42%) | 3938 (-29.63%) | 1484 | 37.68 |
| 2022-02-11 | 48.0 (6.43%) | 5596 (138.31%) | 2375 | 42.44 |
| 2022-01-26 | 45.1 (-0.11%) | 2348 (-38.38%) | 1102 | 46.93 |
| 2022-01-21 | 45.15 (-2.69%) | 3811 (-60.41%) | 1273 | 33.4 |
| 2022-01-14 | 46.4 (-9.55%) | 9627 (-61.76%) | 4213 | 43.76 |
