6669 緯穎
- EPS 年複合成長率: 35.65% (110-106)
- 營業利益年複合成長率: 43.99% (110-106)
- 本益比: 18.42
- 本益成長比: 0.419
- 總報酬本益比: 2.388
- 近四季EPS總合: 47.93 (13.42,14.95,11.59,13.2)
- 融資餘額佔股本比例:0.2%
- 融資使用率: 0.8%
- 近期收盤價: 883.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
緯穎 | -19.0% | 60.0% | -7.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
883.0 | -6.64% | 824.35 | 948.0 | 7.36% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.11 | 8.19 | 6.94 | 5.88 | 4.95 | 5.39 | 10.54 | 12.22 |
營業利益率 | 5.91 | 6.01 | 4.99 | 3.92 | 2.15 | 1.41 | 2.70 | 2.07 |
折舊負擔比率 | 0.26 | 0.20 | 0.12 | 0.03 | 0.04 | 0.08 | 0.22 | 0.39 |
稅前淨利率 | 5.71 | 5.82 | 4.74 | 3.92 | 1.92 | 1.27 | 3.08 | 2.17 |
股東權益報酬率 | 33.34 | 38.49 | 39.81 | 80.87 | 50.11 | 22.87 | 35.43 | 19.90 |
資產報酬率 | 12.81 | 17.21 | 16.84 | 21.52 | 7.42 | 3.89 | 6.89 | 4.07 |
本業收入比 | 103.56 | 103.26 | 105.18 | 100.11 | 112.06 | 111.41 | 87.69 | 95.96 |
業外獲益比 | -3.56 | -3.25 | -5.18 | -0.10 | -12.00 | -11.41 | 12.31 | 5.05 |
無形資產佔淨值比 | 0.12 | 0.12 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.72 | 8.02 | 8.11 | 8.13 | 8.21 | 8.63 | 8.56 | 7.85 | 7.52 | 7.31 | 7.53 | 6.80 | 6.08 | 5.44 | 5.84 | 7.06 | 5.07 |
營業利益率 | 5.73 | 6.01 | 5.96 | 5.84 | 5.81 | 6.71 | 6.33 | 5.61 | 5.15 | 5.66 | 5.17 | 4.91 | 4.05 | 3.56 | 4.10 | 4.52 | 3.44 |
稅前淨利率 | 5.86 | 5.82 | 5.69 | 5.75 | 5.52 | 6.62 | 6.05 | 5.23 | 5.22 | 4.96 | 5.14 | 4.95 | 3.89 | 3.44 | 3.96 | 4.87 | 3.32 |
本業收入比 | 97.81 | 103.32 | 104.82 | 101.46 | 105.26 | 101.44 | 104.55 | 107.31 | 98.69 | 114.08 | 100.58 | 99.23 | 104.07 | 103.62 | 103.27 | 92.82 | 103.66 |
業外獲益比 | 2.19 | -3.32 | -4.82 | -1.46 | -5.26 | -1.44 | -4.59 | -7.28 | 1.31 | -14.08 | -0.58 | 0.77 | -4.07 | -3.62 | -3.27 | 7.18 | -3.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -14212 | 14092 | 7905 | -10162 | 4212 | -4830 | 899 | 199 |
自由現金流量(百萬) | -15251 | 13473 | 7233 | -10323 | 4740 | -5443 | 750 | 159 |
稅後淨利(百萬) | 8648 | 8610 | 6169 | 5578 | 1208 | 311 | 273 | 80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -248 | 5747 | -6109 | -1644 | -12207 | 18651 | -6946 | 2791 | -404 | -4255 | 3975 | 3685 | 4500 | 478 | -6377 | -324 | -3939 |
自由現金流量(百萬) | -391 | 5446 | -6295 | -1821 | -12583 | 18497 | -7068 | 2537 | -492 | -4603 | 3860 | 3515 | 4461 | 444 | -6459 | -357 | -3951 |
稅後淨利(百萬) | 2346 | 2614 | 2027 | 2309 | 1699 | 2732 | 2246 | 2169 | 1463 | 1949 | 1369 | 1658 | 1194 | 1281 | 1511 | 1735 | 1050 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 192626 | 186928 | 163600 | 181065 | 85675 | 31741 | 10803 | 4577 |
營業利益(百萬) | 11387 | 11242 | 8160 | 7101 | 1840 | 449 | 292 | 95 |
稅後淨利(百萬) | 8648 | 8610 | 6169 | 5578 | 1208 | 311 | 273 | 80 |
EPS(完全稀釋) | 49.28 | 48.98 | 36.23 | 36.31 | 10.73 | 4.16 | 6.26 | 0.00 |
營收成長率(%) | 3.05 | 14.26 | -9.65 | 111.34 | 169.92 | 193.82 | 136.03 | N/A |
營業利益成長率(%) | 1.29 | 37.77 | 14.91 | 285.92 | 309.80 | 53.77 | 207.37 | N/A |
稅後淨利成長率(%) | 0.44 | 39.57 | 10.60 | 361.75 | 288.42 | 13.92 | 241.25 | N/A |
EPS成長率(%) | 0.61 | 35.19 | -0.22 | 238.40 | 157.93 | -33.55 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 50705 | 56879 | 45264 | 51193 | 39290 | 52514 | 47206 | 52071 | 35137 | 49554 | 33346 | 42263 | 38436 | 46624 | 48521 | 46367 | 39552 |
營業利益(百萬) | 2907 | 3420 | 2699 | 2987 | 2282 | 3525 | 2987 | 2920 | 1810 | 2803 | 1724 | 2075 | 1558 | 1660 | 1987 | 2094 | 1359 |
稅後淨利(百萬) | 2346 | 2614 | 2027 | 2309 | 1699 | 2732 | 2246 | 2169 | 1463 | 1949 | 1369 | 1658 | 1194 | 1281 | 1511 | 1735 | 1050 |
EPS(完全稀釋) | 13.42 | 14.95 | 11.59 | 13.20 | 9.72 | 15.63 | 12.84 | 12.41 | 8.37 | 11.50 | 7.84 | 9.50 | 7.77 | 8.73 | 9.94 | 11.07 | 9.64 |
去年同期營收成長率(%) | 29.05 | 8.31 | -4.11 | -1.69 | 11.82 | 5.97 | 41.56 | 23.21 | -8.58 | 6.28 | -31.28 | -8.85 | -2.82 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 18.68 | 2.10 | -2.90 | 5.07 | 8.89 | 23.77 | 32.39 | 7.32 | -1.15 | -12.50 | -20.07 | -5.83 | -1.41 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 38.07 | -4.35 | -9.74 | 6.37 | 16.13 | 35.91 | 63.78 | 30.63 | 7.72 | 31.73 | -21.13 | -14.18 | -19.40 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 16.86 | -7.04 | -1.69 | 11.25 | 26.02 | 49.84 | 47.20 | 19.18 | 19.73 | 5.30 | -17.66 | -16.79 | -9.70 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -10.85 | 25.66 | -11.58 | 30.30 | -25.18 | 11.24 | -9.34 | 48.19 | -29.09 | 48.61 | -21.10 | 9.96 | -17.56 | -3.91 | 4.65 | 17.23 | 0.00 |
較上季EPS成長率(%) | -10.23 | 28.99 | -12.20 | 35.80 | -37.81 | 21.73 | 3.46 | 48.27 | -27.22 | 46.68 | -17.47 | 22.27 | -11.00 | -12.17 | -10.21 | 14.83 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.99 | 19.83 | 26.31 | 2019/12 | 17.01 | 7.7 | -9.53 |
2022/3 | 76.98 | 58.27 | 29.06 | 2019/11 | 1.35 | 21.9 | -11.33 |
2022/1~2 | 7.98 | 10.35 | 10.34 | 2019/10 | 37.47 | -7.21 | -14.16 |
2021/12 | 5.24 | 40.62 | 3.04 | 2019/9 | 2.34 | -41.73 | -15.02 |
2021/11 | 39.76 | 18.73 | -0.32 | 2019/8 | -2.3 | -35.19 | -10.53 |
2021/10 | -12.2 | -25.84 | -2.45 | 2019/7 | -31.58 | -7.62 | -6.26 |
2021/9 | 16.68 | -0.39 | 0.99 | 2019/6 | 21.94 | 16.95 | -6.07 |
2021/8 | 1.31 | -2.91 | 1.19 | 2019/5 | 9.9 | -17.13 | -10.58 |
2021/7 | -22.03 | -9.25 | 1.78 | 2019/4 | 2.07 | -23.13 | -8.66 |
2021/6 | 10.7 | -18.89 | 3.75 | 2019/3 | 7.9 | -29.86 | -2.82 |
2021/5 | -1.23 | -0.3 | 11.58 | 2019/1~2 | -26.81 | 17.91 | 17.91 |
2021/4 | 8.31 | 25.8 | 15.64 | 2018/12 | 32.44 | 64.42 | 111.34 |
2021/3 | 32.0 | 41.28 | 11.8 | 2018/11 | -22.85 | 28.26 | 117.8 |
2021/1~2 | -5.7 | -1.37 | -1.37 | 2018/10 | -13.67 | 55.11 | 131.57 |
2020/12 | -11.14 | -16.27 | 14.26 | 2018/9 | 13.83 | 246.96 | 146.67 |
2020/11 | -12.71 | 10.25 | 18.12 | 2018/8 | 39.25 | 70.98 | 135.25 |
2020/10 | 17.92 | 28.02 | 19.08 | 2018/7 | -13.38 | 64.9 | 151.62 |
2020/9 | 13.73 | 51.87 | 17.86 | 2018/6 | -13.6 | 67.11 | 171.92 |
2020/8 | -5.29 | 34.29 | 14.21 | 2018/5 | 1.96 | 167.03 | 210.04 |
2020/7 | -30.31 | 38.52 | 11.8 | 2018/4 | -6.17 | 139.23 | 225.42 |
2020/6 | 36.08 | 36.01 | 8.07 | 2018/3 | 62.61 | 489.9 | 279.67 |
2020/5 | 24.63 | 21.88 | 0.91 | 2018/1~2 | -12.02 | 198.67 | 198.67 |
2020/4 | 21.52 | 7.48 | -4.66 | 2017/12 | 6.69 | 448.31 | 170.99 |
2020/3 | -8.33 | -9.71 | -8.55 | 2017/11 | -6.7 | 99.31 | 152.8 |
2020/1~2 | -4.53 | -8.03 | -8.02 | 2017/10 | 93.09 | 149.72 | 163.68 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2972.0 | 2168.0 | 37.084 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3310.0 | 3475.0 | -4.748 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
2575.0 | 2857.0 | -9.870 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
13.42 | 14.95 | -0.102 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 18.06 | 16.81 | 13.89 | 19.79 | 13.85 | 14.57 | 10.88 | 2.99 |
存貨周轉率 | 5.43 | 9.21 | 9.73 | 14.80 | 11.21 | 7.42 | 6.99 | 143.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.59 | 4.35 | 3.08 | 3.84 | 4.26 | 4.42 | 3.04 | 4.66 | 3.35 | 4.33 | 2.97 | 3.84 | 4.32 | 3.83 | 3.54 | 2.99 | 2.90 |
存貨周轉率 | 0.97 | 1.23 | 1.28 | 1.75 | 1.51 | 1.86 | 1.47 | 1.80 | 1.48 | 2.44 | 1.73 | 2.46 | 2.37 | 2.41 | 2.61 | 2.93 | 2.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.68 | 0.55 | 0.58 | 0.62 | 0.88 | 0.84 | 0.85 | 0.68 | 0.92 |
金融負債(百萬) | 21266 | 5360 | 8638 | 8485 | 5046 | 4848 | 190 | 9 | 195 |
營收淨額(百萬) | 192626 | 186928 | 163600 | 181065 | 85675 | 31741 | 10803 | 4577 | 0 |
利息保障倍數 | 31.87 | 36.78 | 24.98 | 24.61 | 8.77 | 11.21 | 33.40 | 18.95 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 192626 | 186928 | 163600 | 181065 | 85675 | 31741 | 10803 | 4577 |
推銷費用(百萬) | 937 | 1228 | 961 | 1552 | 767 | 277 | 184 | 75 |
管理費用(百萬) | 836 | 658 | 787 | 701 | 361 | 251 | 178 | 99 |
研發費(百萬) | 2459 | 2179 | 1442 | 1283 | 1274 | 735 | 485 | 290 |
推銷費用率(%) | 0.49 | 0.66 | 0.59 | 0.86 | 0.90 | 0.87 | 1.70 | 1.64 |
管理費用率(%) | 0.43 | 0.35 | 0.48 | 0.39 | 0.42 | 0.79 | 1.65 | 2.16 |
研發費用率(%) | 1.28 | 1.17 | 0.88 | 0.71 | 1.49 | 2.32 | 4.49 | 6.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 50705 | 56879 | 45264 | 51193 | 39290 | 52514 | 47206 | 52071 | 35137 | 49554 | 33346 | 42263 | 38436 | 46624 | 48521 | 46367 | 39552 |
推銷費用(百萬) | 245 | 333 | 209 | 214 | 181 | 278 | 285 | 422 | 244 | 295 | 219 | 199 | 248 | 300 | 489 | 452 | 312 |
管理費用(百萬) | 253 | 240 | 222 | 191 | 183 | 182 | 166 | 179 | 131 | 162 | 155 | 289 | 181 | 94 | 124 | 327 | 155 |
研發費(百萬) | 515 | 567 | 579 | 731 | 582 | 557 | 599 | 565 | 459 | 369 | 408 | 303 | 362 | 471 | 231 | 410 | 170 |
推銷費用率(%) | 0.48 | 0.59 | 0.46 | 0.42 | 0.46 | 0.53 | 0.60 | 0.81 | 0.69 | 0.60 | 0.66 | 0.47 | 0.65 | 0.64 | 1.01 | 0.97 | 0.79 |
管理費用率(%) | 0.50 | 0.42 | 0.49 | 0.37 | 0.47 | 0.35 | 0.35 | 0.34 | 0.37 | 0.33 | 0.46 | 0.68 | 0.47 | 0.20 | 0.26 | 0.71 | 0.39 |
研發費用率(%) | 1.02 | 1.00 | 1.28 | 1.43 | 1.48 | 1.06 | 1.27 | 1.09 | 1.31 | 0.74 | 1.22 | 0.72 | 0.94 | 1.01 | 0.48 | 0.88 | 0.43 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6669-緯穎 | O | O | X | X | O | O | X | O | X | X |
3年 | 17.48億 | 56.51% | 66.49% | 0.0% | 1045.82% | -2254百萬 | 32.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 883.0 | 0.80% |
2022-05-23 | 930.0 | 0.75% |
2022-05-20 | 935.0 | 0.75% |
2022-05-19 | 938.0 | 0.74% |
2022-05-18 | 956.0 | 0.75% |
2022-05-17 | 969.0 | 0.73% |
2022-05-16 | 969.0 | 0.72% |
2022-05-13 | 940.0 | 0.78% |
2022-05-12 | 923.0 | 0.79% |
2022-05-11 | 922.0 | 0.77% |
2022-05-10 | 946.0 | 0.57% |
2022-05-09 | 963.0 | 0.54% |
2022-05-06 | 995.0 | 0.55% |
2022-05-05 | 1030.0 | 0.52% |
2022-05-04 | 1010.0 | 0.53% |
2022-05-03 | 1035.0 | 0.55% |
2022-04-29 | 1020.0 | 0.47% |
2022-04-28 | 1005.0 | 0.50% |
2022-04-27 | 975.0 | 0.52% |
2022-04-26 | 998.0 | 0.54% |
2022-04-25 | 967.0 | 0.68% |
2022-04-22 | 980.0 | 0.68% |
2022-04-21 | 1015.0 | 0.68% |
2022-04-20 | 1030.0 | 0.67% |
2022-04-19 | 996.0 | 0.67% |
2022-04-18 | 974.0 | 0.70% |
2022-04-15 | 962.0 | 0.71% |
2022-04-14 | 996.0 | 0.70% |
2022-04-13 | 983.0 | 0.73% |
2022-04-12 | 973.0 | 0.74% |
2022-04-11 | 960.0 | 0.76% |
2022-04-08 | 972.0 | 0.78% |
2022-04-07 | 988.0 | 0.74% |
2022-04-06 | 992.0 | 0.70% |
2022-04-01 | 990.0 | 0.72% |
2022-03-31 | 1020.0 | 0.70% |
2022-03-30 | 1005.0 | 0.69% |
2022-03-29 | 944.0 | 0.82% |
2022-03-28 | 920.0 | 0.88% |
2022-03-25 | 948.0 | 0.84% |
2022-03-24 | 942.0 | 0.88% |
2022-03-23 | 958.0 | 0.75% |
2022-03-22 | 921.0 | 0.76% |
2022-03-21 | 937.0 | 0.62% |
2022-03-18 | 1005.0 | 0.46% |
2022-03-17 | 1010.0 | 0.46% |
2022-03-16 | 956.0 | 0.57% |
2022-03-15 | 945.0 | 0.57% |
2022-03-14 | 1030.0 | 0.50% |
2022-03-11 | 964.0 | 0.57% |
2022-03-10 | 954.0 | 0.59% |
2022-03-09 | 951.0 | 0.64% |
2022-03-08 | 897.0 | 0.68% |
2022-03-07 | 909.0 | 0.68% |
2022-03-04 | 924.0 | 0.69% |
2022-03-03 | 933.0 | 0.71% |
2022-03-02 | 964.0 | 0.60% |
2022-03-01 | 969.0 | 0.58% |
2022-02-25 | 987.0 | 0.54% |
2022-02-24 | 977.0 | 0.54% |
2022-02-23 | 995.0 | 0.54% |
2022-02-22 | 1000.0 | 0.53% |
2022-02-21 | 1005.0 | 0.54% |
2022-02-18 | 1045.0 | 0.51% |
2022-02-17 | 1045.0 | 0.50% |
2022-02-16 | 1045.0 | 0.51% |
2022-02-15 | 1020.0 | 0.54% |
2022-02-14 | 989.0 | 0.57% |
2022-02-11 | 1005.0 | 0.60% |
2022-02-10 | 997.0 | 0.62% |
2022-02-09 | 987.0 | 0.58% |
2022-02-08 | 985.0 | 0.58% |
2022-02-07 | 978.0 | 0.58% |
2022-01-26 | 996.0 | 0.57% |
2022-01-25 | 985.0 | 0.59% |
2022-01-24 | 1020.0 | 0.56% |
2022-01-21 | 1015.0 | 0.57% |
2022-01-20 | 1010.0 | 0.59% |
2022-01-19 | 1085.0 | 0.48% |
2022-01-18 | 1085.0 | 0.49% |
2022-01-17 | 1075.0 | 0.51% |
2022-01-14 | 1060.0 | 0.53% |
2022-01-13 | 1085.0 | 0.52% |
2022-01-12 | 1100.0 | 0.51% |
2022-01-11 | 1120.0 | 0.50% |
2022-01-10 | 1110.0 | 0.54% |
2022-01-07 | 1065.0 | 0.57% |
2022-01-06 | 1040.0 | 0.57% |
2022-01-05 | 1115.0 | 0.53% |
2022-01-04 | 1135.0 | 0.55% |
2022-01-03 | 1090.0 | 0.57% |
2021-12-30 | 1115.0 | 0.57% |
2021-12-29 | 1110.0 | 0.58% |
2021-12-28 | 1110.0 | 0.56% |
2021-12-27 | 1125.0 | 0.55% |
2021-12-24 | 1110.0 | 0.57% |
2021-12-23 | 1115.0 | 0.57% |
2021-12-22 | 1110.0 | 0.58% |
2021-12-21 | 1075.0 | 0.64% |
2021-12-20 | 1025.0 | 0.67% |
2021-12-17 | 1065.0 | 0.66% |
2021-12-16 | 1055.0 | 0.68% |
2021-12-15 | 1055.0 | 0.65% |
2021-12-14 | 1070.0 | 0.64% |
2021-12-13 | 1080.0 | 0.65% |
2021-12-10 | 1065.0 | 0.64% |
2021-12-09 | 1080.0 | 0.61% |
2021-12-08 | 1050.0 | 1.02% |
2021-12-07 | 1010.0 | 1.14% |
2021-12-06 | 995.0 | 0.83% |
2021-12-03 | 998.0 | 0.75% |
2021-12-02 | 1020.0 | 0.73% |
2021-12-01 | 1020.0 | 0.70% |
2021-11-30 | 1050.0 | 0.66% |
2021-11-29 | 1020.0 | 0.70% |
2021-11-26 | 989.0 | 0.71% |
2021-11-25 | 982.0 | 0.70% |
2021-11-24 | 990.0 | 0.70% |
2021-11-23 | 993.0 | 0.70% |
2021-11-22 | 1030.0 | 0.65% |
2021-11-19 | 1010.0 | 0.67% |
2021-11-18 | 984.0 | 0.75% |
2021-11-17 | 1010.0 | 0.70% |
2021-11-16 | 977.0 | 0.79% |
2021-11-15 | 971.0 | 0.82% |
2021-11-12 | 960.0 | 0.80% |
2021-11-11 | 950.0 | 0.79% |
2021-11-10 | 944.0 | 0.81% |
2021-11-09 | 941.0 | 0.85% |
2021-11-08 | 910.0 | 0.79% |
2021-11-05 | 939.0 | 0.90% |
2021-11-04 | 905.0 | 0.87% |
2021-11-03 | 867.0 | 0.96% |
2021-11-02 | 886.0 | 1.03% |
2021-11-01 | 928.0 | 0.97% |
2021-10-29 | 889.0 | 0.84% |
2021-10-28 | 868.0 | 0.84% |
2021-10-27 | 850.0 | 0.86% |
2021-10-26 | 864.0 | 0.85% |
2021-10-25 | 812.0 | 0.87% |
2021-10-22 | 810.0 | 0.86% |
2021-10-21 | 806.0 | 0.91% |
2021-10-20 | 810.0 | 0.91% |
2021-10-19 | 808.0 | 0.94% |
2021-10-18 | 784.0 | 0.97% |
2021-10-15 | 781.0 | 1.20% |
2021-10-14 | 808.0 | 0.93% |
2021-10-13 | 801.0 | 0.94% |
2021-10-12 | 823.0 | 0.88% |
2021-10-08 | 827.0 | 0.88% |
2021-10-07 | 815.0 | 0.88% |
2021-10-06 | 795.0 | 0.87% |
2021-10-05 | 833.0 | 0.85% |
2021-10-04 | 828.0 | 0.83% |
2021-10-01 | 855.0 | 0.82% |
2021-09-30 | 870.0 | 0.82% |
2021-09-29 | 906.0 | 0.78% |
2021-09-28 | 938.0 | 0.75% |
2021-09-27 | 950.0 | 0.74% |
2021-09-24 | 969.0 | 0.70% |
2021-09-23 | 955.0 | 0.73% |
2021-09-22 | 914.0 | 0.81% |
2021-09-17 | 930.0 | 0.80% |
2021-09-16 | 907.0 | 0.84% |
2021-09-15 | 901.0 | 0.84% |
2021-09-14 | 892.0 | 0.83% |
2021-09-13 | 890.0 | 0.83% |
2021-09-10 | 898.0 | 0.77% |
2021-09-09 | 908.0 | 0.75% |
2021-09-08 | 935.0 | 0.73% |
2021-09-07 | 954.0 | 0.71% |
2021-09-06 | 963.0 | 0.73% |
2021-09-03 | 974.0 | 0.72% |
2021-09-02 | 984.0 | 0.76% |
2021-09-01 | 968.0 | 0.78% |
2021-08-31 | 970.0 | 0.80% |
2021-08-30 | 983.0 | 0.77% |
2021-08-27 | 953.0 | 0.82% |
2021-08-26 | 943.0 | 0.82% |
2021-08-25 | 960.0 | 0.83% |
2021-08-24 | 949.0 | 0.84% |
2021-08-23 | 943.0 | 0.93% |
2021-08-20 | 917.0 | 0.96% |
2021-08-19 | 889.0 | 0.94% |
2021-08-18 | 866.0 | 0.99% |
2021-08-17 | 837.0 | 0.98% |
2021-08-16 | 859.0 | 0.98% |
2021-08-13 | 859.0 | 1.01% |
2021-08-12 | 880.0 | 1.00% |
2021-08-11 | 895.0 | 0.98% |
2021-08-10 | 908.0 | 0.98% |
2021-08-09 | 910.0 | 0.98% |
2021-08-06 | 916.0 | 1.00% |
2021-08-05 | 916.0 | 0.98% |
2021-08-04 | 930.0 | 1.03% |
2021-08-03 | 943.0 | 0.94% |
2021-08-02 | 930.0 | 0.93% |
2021-07-30 | 937.0 | 0.92% |
2021-07-29 | 940.0 | 0.93% |
2021-07-28 | 901.0 | 0.98% |
2021-07-27 | 933.0 | 0.92% |
2021-07-26 | 936.0 | 0.91% |
2021-07-23 | 945.0 | 0.88% |
2021-07-22 | 976.0 | 0.88% |
2021-07-21 | 985.0 | 0.84% |
2021-07-20 | 981.0 | 0.80% |
2021-07-19 | 1015.0 | 0.78% |
2021-07-16 | 1025.0 | 0.78% |
2021-07-15 | 1015.0 | 0.82% |
2021-07-14 | 1110.0 | 0.64% |
2021-07-13 | 1105.0 | 0.58% |
2021-07-12 | 1065.0 | 0.59% |
2021-07-09 | 1045.0 | 0.67% |
2021-07-08 | 1055.0 | 1.07% |
2021-07-07 | 1050.0 | 0.94% |
2021-07-06 | 1030.0 | 0.98% |
2021-07-05 | 1040.0 | 1.03% |
2021-07-02 | 1005.0 | 0.78% |
2021-07-01 | 976.0 | 0.78% |
2021-06-30 | 997.0 | 0.79% |
2021-06-29 | 991.0 | 0.83% |
2021-06-28 | 983.0 | 0.83% |
2021-06-25 | 990.0 | 0.90% |
2021-06-24 | 995.0 | 0.94% |
2021-06-23 | 970.0 | 0.97% |
2021-06-22 | 956.0 | 1.00% |
2021-06-21 | 978.0 | 0.99% |
2021-06-18 | 961.0 | 1.05% |
2021-06-17 | 976.0 | 0.98% |
2021-06-16 | 1020.0 | 0.77% |
2021-06-15 | 992.0 | 0.75% |
2021-06-11 | 955.0 | 0.79% |
2021-06-10 | 928.0 | 0.91% |
2021-06-09 | 926.0 | 1.05% |
2021-06-08 | 893.0 | 1.11% |
2021-06-07 | 898.0 | 1.10% |
2021-06-04 | 892.0 | 1.11% |
2021-06-03 | 906.0 | 1.09% |
2021-06-02 | 906.0 | 1.11% |
2021-06-01 | 912.0 | 1.12% |
緯穎(6669.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
緯穎(6669.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
緯穎(6669)個股即時資訊- 成交價: 947.00, 漲跌: +9.00.
(6669)緯穎之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6669緯穎股價及個股總覽,935.00漲跌幅-0.32%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
緯穎(6669)個股即時資訊- 成交價: 935.00, 漲跌: -3.00.
緯穎(6669) 上市股票, 股價935, 漲跌3, 提供股價走勢, 以及緯穎(6669)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有緯穎的相關文章與 ...
6669緯穎現金股利殖利率2.67%,近五年填息機率50%。歷年現金股利、股票股利、 ... 緯穎只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
緯穎(6669)上市電腦週邊,股價938漲跌幅-1.88%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...