6579 研揚
- EPS 年複合成長率: -5.53% (110-106)
- 營業利益年複合成長率: 3.69% (110-106)
- 本益比: 30.76
- 本益成長比: 8.336
- 總報酬本益比: 0.244
- 近四季EPS總合: 2.62 (1.21,2.82,0.88,0.19)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.3%
- 近期收盤價: 80.6 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
研揚 | 15.0% | -8.0% | -18.0% | -1.0% | -21.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
80.6 | -18.55% | 65.65 | 75.5 | -6.33% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.22 | 32.73 | 33.57 | 30.83 | 31.17 | 32.60 | 31.88 | 35.06 | 33.10 |
營業利益率 | 8.64 | 10.52 | 11.71 | 8.00 | 8.47 | 12.03 | 9.54 | 11.33 | 5.65 |
折舊負擔比率 | 1.34 | 1.61 | 1.59 | 1.09 | 1.24 | 1.11 | 1.29 | 1.45 | 1.73 |
稅前淨利率 | 9.86 | 10.22 | 13.51 | 16.11 | 13.00 | 12.36 | 9.88 | 13.26 | 11.49 |
股東權益報酬率 | 6.13 | 5.56 | 8.01 | 12.75 | 15.28 | 19.06 | 13.80 | 18.08 | 0.00 |
資產報酬率 | 5.23 | 4.85 | 6.93 | 10.70 | 11.67 | 13.72 | 10.01 | 13.25 | 0.00 |
本業收入比 | 87.70 | 102.99 | 86.75 | 49.68 | 65.06 | 97.19 | 96.62 | 85.40 | 49.16 |
業外獲益比 | 12.30 | -2.99 | 13.25 | 50.32 | 34.80 | 2.66 | 3.38 | 14.60 | 50.84 |
無形資產佔淨值比 | 0.18 | 0.26 | 0.25 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.34 | 30.78 | 28.89 | 26.89 | 29.62 | 35.43 | 29.99 | 33.08 | 32.52 | 35.43 | 32.89 | 33.94 | 31.92 | 31.99 | 31.04 | 30.94 | 29.09 | 31.90 | 30.08 | 32.28 |
營業利益率 | 10.27 | 13.86 | 8.81 | 4.74 | 4.06 | 11.35 | 9.22 | 12.76 | 8.51 | 13.04 | 10.74 | 12.31 | 10.62 | 8.87 | 10.25 | 8.20 | 3.89 | 6.31 | 7.43 | 11.97 |
稅前淨利率 | 10.29 | 18.83 | 8.25 | 3.41 | 4.02 | 13.07 | 7.63 | 19.29 | -0.30 | 15.60 | 8.99 | 9.98 | 19.25 | 8.06 | 9.42 | 27.62 | 21.48 | 14.20 | 11.90 | 17.67 |
本業收入比 | 100.00 | 73.43 | 106.20 | 139.58 | 100.00 | 86.96 | 121.24 | 66.02 | -2975.00 | 83.67 | 119.38 | 123.75 | 55.22 | 110.08 | 109.03 | 29.61 | 18.18 | 44.20 | 62.26 | 67.95 |
業外獲益比 | 0.00 | 26.32 | -6.98 | -39.58 | -1.96 | 13.04 | -21.24 | 33.98 | 3075.00 | 16.33 | -19.38 | -23.12 | 44.78 | -10.08 | -9.03 | 70.13 | 81.82 | 55.25 | 37.74 | 32.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -389 | 716 | 740 | 309 | 483 | 761 | 613 | 152 | 160 |
自由現金流量(百萬) | -553 | 809 | 827 | 328 | 402 | 730 | 570 | 126 | 229 |
稅後淨利(百萬) | 451 | 383 | 552 | 733 | 560 | 511 | 321 | 396 | 293 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 200 | -96 | -161 | -333 | 202 | 420 | 223 | -61 | 135 | 16 | 253 | 191 | 279 | 45 | 397 | -76 | -57 | 177 | 230 | 142 |
自由現金流量(百萬) | 195 | -94 | -40 | -583 | 166 | 389 | 383 | -83 | 121 | -20 | 389 | 180 | 277 | 33 | 441 | -78 | -68 | 147 | 245 | 113 |
稅後淨利(百萬) | 129 | 301 | 94 | 20 | 36 | 115 | 71 | 232 | -35 | 184 | 79 | 59 | 230 | 72 | 73 | 315 | 273 | 148 | 125 | 206 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6348 | 5898 | 6148 | 5800 | 5412 | 5766 | 4498 | 3718 | 3117 |
營業利益(百萬) | 549 | 621 | 720 | 464 | 458 | 693 | 429 | 421 | 176 |
稅後淨利(百萬) | 451 | 383 | 552 | 733 | 560 | 511 | 321 | 396 | 293 |
EPS(完全稀釋) | 4.19 | 3.56 | 5.13 | 6.81 | 5.57 | 5.27 | 3.25 | 0.00 | 2.99 |
營收成長率(%) | 7.63 | -4.07 | 6.00 | 7.17 | -6.14 | 28.19 | 20.98 | 19.28 | N/A |
營業利益成長率(%) | -11.59 | -13.75 | 55.17 | 1.31 | -33.91 | 61.54 | 1.90 | 139.20 | N/A |
稅後淨利成長率(%) | 17.75 | -30.62 | -24.69 | 30.89 | 9.59 | 59.19 | -18.94 | 35.15 | N/A |
EPS成長率(%) | 17.70 | -30.60 | -24.67 | 22.26 | 5.69 | 62.15 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1952 | 2117 | 1560 | 1405 | 1267 | 1411 | 1487 | 1602 | 1398 | 1571 | 1431 | 1605 | 1541 | 1477 | 1649 | 1393 | 1281 | 1273 | 1335 | 1466 |
營業利益(百萬) | 201 | 293 | 137 | 67 | 51 | 160 | 137 | 204 | 119 | 205 | 154 | 198 | 164 | 131 | 169 | 114 | 50 | 80 | 99 | 176 |
稅後淨利(百萬) | 129 | 301 | 94 | 20 | 36 | 115 | 71 | 232 | -35 | 184 | 79 | 59 | 230 | 72 | 73 | 315 | 273 | 148 | 125 | 206 |
EPS(完全稀釋) | 1.21 | 2.82 | 0.88 | 0.19 | 0.34 | 1.08 | 0.66 | 2.17 | -0.33 | 1.72 | 0.74 | 0.56 | 2.16 | 0.68 | 0.68 | 2.95 | 2.56 | 1.48 | 1.24 | 2.14 |
去年同期營收成長率(%) | 54.06 | 50.04 | 4.91 | -12.30 | -9.37 | -10.18 | 3.91 | -0.19 | -9.28 | 6.36 | -13.22 | 15.22 | 20.30 | 16.03 | 23.52 | -4.98 | - | - | - | - |
去年同期營業利益成長率(%) | 294.12 | 83.12 | 0.00 | -67.16 | -57.14 | -21.95 | -11.04 | 3.03 | -27.44 | 56.49 | -8.88 | 73.68 | 228.00 | 63.75 | 70.71 | -35.23 | - | - | - | - |
去年同期稅後淨利成長率(%) | 258.33 | 161.74 | 32.39 | -91.38 | 202.86 | -37.50 | -10.13 | 293.22 | -115.22 | 155.56 | 8.22 | -81.27 | -15.75 | -51.35 | -41.60 | 52.91 | - | - | - | - |
去年同期EPS成長率(%) | 255.88 | 161.11 | 33.33 | -91.24 | 203.03 | -37.21 | -10.81 | 287.50 | -115.28 | 152.94 | 8.82 | -81.02 | -15.62 | -54.05 | -45.16 | 37.85 | - | - | - | - |
較上季營收成長率(%) | -7.79 | 35.71 | 11.03 | 10.89 | -10.21 | -5.11 | -7.18 | 14.59 | -11.01 | 9.78 | -10.84 | 4.15 | 4.33 | -10.43 | 18.38 | 8.74 | 0.63 | -4.64 | -8.94 | - |
較上季營業利益成長率(%) | -31.40 | 113.87 | 104.48 | 31.37 | -68.12 | 16.79 | -32.84 | 71.43 | -41.95 | 33.12 | -22.22 | 20.73 | 25.19 | -22.49 | 48.25 | 128.00 | -37.50 | -19.19 | -43.75 | - |
較上季稅後淨利成長率(%) | -57.14 | 220.21 | 370.00 | -44.44 | -68.70 | 61.97 | -69.40 | 762.86 | -119.02 | 132.91 | 33.90 | -74.35 | 219.44 | -1.37 | -76.83 | 15.38 | 84.46 | 18.40 | -39.32 | - |
較上季EPS成長率(%) | -57.09 | 220.45 | 363.16 | -44.12 | -68.52 | 63.64 | -69.59 | 757.58 | -119.19 | 132.43 | 32.14 | -74.07 | 217.65 | 0.00 | -76.95 | 15.23 | 72.97 | 19.35 | -42.06 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -30.15 | 45.45 | 52.1 | 2019/12 | 2.66 | 18.69 | 6.0 |
2022/3 | 45.12 | 59.5 | 54.09 | 2019/11 | 2.89 | 1.42 | 4.92 |
2022/1~2 | -11.73 | 50.62 | 50.62 | 2019/10 | 8.7 | 0.39 | 5.3 |
2021/12 | 18.86 | 61.47 | 7.62 | 2019/9 | -11.27 | -16.45 | 5.87 |
2021/11 | 38.65 | 58.97 | 2.24 | 2019/8 | 21.52 | -9.52 | 9.2 |
2021/10 | -6.04 | 25.58 | -3.04 | 2019/7 | -19.82 | -13.84 | 12.64 |
2021/9 | 1.56 | 27.01 | -5.71 | 2019/6 | -6.42 | 4.64 | 17.63 |
2021/8 | 21.74 | 15.07 | -9.26 | 2019/5 | 19.8 | 24.17 | 20.76 |
2021/7 | -26.69 | -20.7 | -12.52 | 2019/4 | -28.77 | 18.32 | 19.81 |
2021/6 | 50.5 | 5.59 | -10.97 | 2019/3 | 97.14 | 33.3 | 20.29 |
2021/5 | 7.85 | -23.25 | -14.97 | 2019/1~2 | -33.56 | 11.72 | 11.71 |
2021/4 | -23.4 | -21.86 | -12.62 | 2018/12 | -12.26 | -3.8 | 7.18 |
2021/3 | 83.23 | 6.17 | -9.41 | 2018/11 | 1.85 | 15.58 | 8.23 |
2021/1~2 | -46.0 | -17.22 | -17.22 | 2018/10 | -9.54 | 43.01 | 7.49 |
2020/12 | 17.02 | -0.47 | -4.06 | 2018/9 | -3.92 | 38.54 | 4.45 |
2020/11 | 9.53 | -12.68 | -4.41 | 2018/8 | 15.73 | 24.03 | 0.76 |
2020/10 | -4.97 | -17.97 | -3.56 | 2018/7 | -2.62 | 9.62 | -2.59 |
2020/9 | -7.98 | -6.16 | -1.95 | 2018/6 | 11.04 | -0.72 | -4.6 |
2020/8 | -16.11 | -9.52 | -1.47 | 2018/5 | 14.15 | -0.97 | -5.48 |
2020/7 | -2.37 | 31.06 | -0.28 | 2018/4 | -19.75 | -13.7 | -6.65 |
2020/6 | 9.38 | 7.63 | -4.62 | 2018/3 | 62.58 | 6.65 | -4.16 |
2020/5 | 9.81 | -7.91 | -7.17 | 2018/1~2 | -31.75 | -10.17 | -10.17 |
2020/4 | 4.07 | 0.45 | -6.95 | 2017/12 | 5.41 | -1.86 | -6.15 |
2020/3 | -0.42 | -31.25 | -9.28 | 2017/11 | 26.02 | 4.4 | -6.54 |
2020/1~2 | 1.23 | 8.01 | 8.0 | 2017/10 | -12.36 | -17.41 | -7.5 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
201.0 | 51.0 | 294.11 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
399.0 | 184.0 | 116.84 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
129.0 | 113.0 | 14.159 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.21 | 2.82 | -0.570 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.77 | 8.17 | 7.64 | 7.36 | 6.87 | 7.23 | 6.65 | 6.81 |
存貨周轉率 | 3.83 | 4.50 | 4.35 | 4.37 | 3.86 | 3.99 | 3.50 | 3.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.66 | 2.13 | 2.01 | 2.09 | 2.00 | 1.98 | 1.77 | 1.81 | 1.75 | 2.04 | 1.72 | 1.82 | 1.79 | 1.71 | 1.98 | 1.92 | 1.82 | 1.74 | 1.69 | 1.86 |
存貨周轉率 | 0.81 | 0.98 | 0.83 | 0.98 | 1.03 | 1.01 | 1.06 | 1.14 | 1.02 | 1.12 | 1.13 | 1.21 | 1.13 | 1.05 | 1.22 | 1.07 | 1.01 | 0.98 | 1.03 | 0.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.13 | 0.14 | 0.14 | 0.20 | 0.29 | 0.28 | 0.28 | 0.26 |
金融負債(百萬) | 271 | 39 | 44 | 68 | 74 | 83 | 88 | 87 | 85 |
營收淨額(百萬) | 6348 | 5898 | 6148 | 5800 | 5412 | 5766 | 4498 | 3718 | 3117 |
利息保障倍數 | 129.52 | 171.46 | 140.45 | 220.15 | 140.48 | 260.97 | 162.28 | 238.78 | 122.49 |
長期銀行借款占稅後淨利比 | 0.34 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.26 | 0.21 | 0.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6348 | 5898 | 6148 | 5800 | 5412 | 5766 | 4498 | 3718 | 3117 |
推銷費用(百萬) | 508 | 583 | 607 | 607 | 569 | 523 | 446 | 411 | 381 |
管理費用(百萬) | 301 | 270 | 247 | 252 | 228 | 253 | 203 | 152 | 160 |
研發費(百萬) | 495 | 465 | 467 | 470 | 432 | 410 | 355 | 319 | 315 |
推銷費用率(%) | 8.00 | 9.88 | 9.87 | 10.47 | 10.51 | 9.07 | 9.92 | 11.05 | 12.22 |
管理費用率(%) | 4.74 | 4.58 | 4.02 | 4.34 | 4.21 | 4.39 | 4.51 | 4.09 | 5.13 |
研發費用率(%) | 7.80 | 7.88 | 7.60 | 8.10 | 7.98 | 7.11 | 7.89 | 8.58 | 10.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1952 | 2117 | 1560 | 1405 | 1267 | 1411 | 1487 | 1602 | 1398 | 1571 | 1431 | 1605 | 1541 | 1477 | 1649 | 1393 | 1281 | 1273 | 1335 | 1466 |
推銷費用(百萬) | 136 | 139 | 125 | 121 | 124 | 149 | 138 | 135 | 161 | 154 | 142 | 158 | 153 | 152 | 148 | 148 | 159 | 149 | 138 | 141 |
管理費用(百萬) | 78 | 82 | 72 | 73 | 74 | 79 | 61 | 65 | 64 | 74 | 56 | 59 | 58 | 59 | 72 | 57 | 63 | 59 | 59 | 57 |
研發費(百萬) | 133 | 137 | 114 | 118 | 126 | 113 | 116 | 126 | 110 | 119 | 116 | 125 | 107 | 131 | 123 | 115 | 101 | 118 | 105 | 99 |
推銷費用率(%) | 6.97 | 6.57 | 8.01 | 8.61 | 9.79 | 10.56 | 9.28 | 8.43 | 11.52 | 9.80 | 9.92 | 9.84 | 9.93 | 10.29 | 8.98 | 10.62 | 12.41 | 11.70 | 10.34 | 9.62 |
管理費用率(%) | 4.00 | 3.87 | 4.62 | 5.20 | 5.84 | 5.60 | 4.10 | 4.06 | 4.58 | 4.71 | 3.91 | 3.68 | 3.76 | 3.99 | 4.37 | 4.09 | 4.92 | 4.63 | 4.42 | 3.89 |
研發費用率(%) | 6.81 | 6.47 | 7.31 | 8.40 | 9.94 | 8.01 | 7.80 | 7.87 | 7.87 | 7.57 | 8.11 | 7.79 | 6.94 | 8.87 | 7.46 | 8.26 | 7.88 | 9.27 | 7.87 | 6.75 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6579-研揚 | O | O | X | O | O | O | X | X | O | X |
5年 | 14.85億 | 71.85% | 19.63% | 0.0% | 146.64% | -390百萬 | 7.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 80.6 | 0.30% |
2022-05-17 | 78.1 | 0.26% |
2022-05-16 | 78.5 | 0.26% |
2022-05-13 | 77.5 | 0.26% |
2022-05-12 | 76.3 | 0.26% |
2022-05-11 | 77.3 | 0.26% |
2022-05-10 | 76.4 | 0.28% |
2022-05-09 | 77.1 | 0.29% |
2022-05-06 | 81.6 | 0.30% |
2022-05-05 | 83.5 | 0.35% |
2022-05-04 | 88.4 | 0.37% |
2022-05-03 | 86.9 | 0.36% |
2022-04-29 | 88.1 | 0.43% |
2022-04-28 | 85.4 | 0.37% |
2022-04-27 | 83.0 | 0.33% |
2022-04-26 | 83.7 | 0.31% |
2022-04-25 | 82.6 | 0.30% |
2022-04-22 | 83.5 | 0.33% |
2022-04-21 | 83.4 | 0.32% |
2022-04-20 | 81.8 | 0.28% |
2022-04-19 | 82.4 | 0.28% |
2022-04-18 | 80.1 | 0.28% |
2022-04-15 | 80.9 | 0.28% |
2022-04-14 | 81.4 | 0.30% |
2022-04-13 | 81.4 | 0.31% |
2022-04-12 | 81.5 | 0.45% |
2022-04-11 | 80.4 | 0.47% |
2022-04-08 | 81.4 | 0.52% |
2022-04-07 | 81.9 | 0.74% |
2022-04-06 | 81.3 | 0.45% |
2022-04-01 | 80.5 | 0.36% |
2022-03-31 | 77.3 | 0.16% |
2022-03-30 | 74.9 | 0.10% |
2022-03-29 | 73.4 | 0.09% |
2022-03-28 | 73.6 | 0.09% |
2022-03-25 | 74.0 | 0.09% |
2022-03-24 | 74.0 | 0.08% |
2022-03-23 | 71.7 | 0.08% |
2022-03-22 | 71.3 | 0.08% |
2022-03-21 | 71.2 | 0.08% |
2022-03-18 | 71.4 | 0.08% |
2022-03-17 | 71.8 | 0.08% |
2022-03-16 | 70.5 | 0.08% |
2022-03-15 | 69.7 | 0.07% |
2022-03-14 | 70.6 | 0.07% |
2022-03-11 | 70.6 | 0.07% |
2022-03-10 | 71.5 | 0.08% |
2022-03-09 | 70.0 | 0.09% |
2022-03-08 | 69.9 | 0.09% |
2022-03-07 | 70.4 | 0.15% |
2022-03-04 | 71.3 | 0.15% |
2022-03-03 | 72.2 | 0.15% |
2022-03-02 | 72.4 | 0.15% |
2022-03-01 | 70.9 | 0.15% |
2022-02-24 | 68.6 | 0.16% |
2022-02-23 | 69.0 | 0.17% |
2022-02-22 | 69.0 | 0.17% |
2022-02-21 | 69.9 | 0.17% |
2022-02-18 | 68.9 | 0.17% |
2022-02-17 | 68.8 | 0.17% |
2022-02-16 | 69.7 | 0.17% |
2022-02-15 | 68.0 | 0.16% |
2022-02-14 | 68.4 | 0.16% |
2022-02-11 | 69.8 | 0.15% |
2022-02-10 | 71.1 | 0.15% |
2022-02-09 | 71.6 | 0.15% |
2022-02-08 | 71.2 | 0.15% |
2022-02-07 | 70.1 | 0.15% |
2022-01-26 | 69.3 | 0.15% |
2022-01-25 | 68.3 | 0.15% |
2022-01-24 | 70.0 | 0.15% |
2022-01-21 | 70.2 | 0.15% |
2022-01-20 | 71.2 | 0.16% |
2022-01-19 | 70.5 | 0.16% |
2022-01-18 | 71.1 | 0.17% |
2022-01-17 | 71.9 | 0.19% |
2022-01-14 | 72.4 | 0.19% |
2022-01-13 | 73.5 | 0.20% |
2022-01-12 | 74.0 | 0.20% |
2022-01-11 | 74.3 | 0.27% |
2022-01-10 | 73.1 | 0.25% |
2022-01-07 | 72.3 | 0.13% |
2022-01-06 | 69.0 | 0.08% |
2022-01-05 | 70.4 | 0.08% |
2022-01-04 | 70.5 | 0.08% |
2022-01-03 | 70.0 | 0.08% |
2021-12-30 | 69.4 | 0.07% |
2021-12-29 | 68.8 | 0.07% |
2021-12-28 | 67.9 | 0.07% |
2021-12-27 | 67.6 | 0.06% |
2021-12-24 | 67.3 | 0.06% |
2021-12-23 | 66.9 | 0.06% |
2021-12-22 | 66.8 | 0.06% |
2021-12-21 | 66.7 | 0.06% |
2021-12-20 | 67.0 | 0.07% |
2021-12-17 | 66.4 | 0.07% |
2021-12-16 | 67.0 | 0.07% |
2021-12-15 | 66.5 | 0.06% |
2021-12-14 | 66.4 | 0.06% |
2021-12-13 | 66.4 | 0.06% |
2021-12-10 | 66.7 | 0.06% |
2021-12-09 | 66.8 | 0.06% |
2021-12-08 | 66.9 | 0.06% |
2021-12-07 | 65.4 | 0.06% |
2021-12-06 | 63.8 | 0.05% |
2021-12-03 | 64.0 | 0.05% |
2021-12-02 | 63.9 | 0.05% |
2021-12-01 | 63.9 | 0.05% |
2021-11-30 | 63.2 | 0.05% |
2021-11-29 | 63.2 | 0.05% |
2021-11-26 | 62.7 | 0.05% |
2021-11-25 | 63.1 | 0.05% |
2021-11-24 | 63.9 | 0.05% |
2021-11-23 | 63.8 | 0.05% |
2021-11-22 | 63.6 | 0.05% |
2021-11-19 | 63.8 | 0.05% |
2021-11-18 | 63.7 | 0.05% |
2021-11-17 | 63.8 | 0.05% |
2021-11-16 | 63.9 | 0.04% |
2021-11-15 | 63.5 | 0.04% |
2021-11-12 | 62.9 | 0.04% |
2021-11-11 | 63.3 | 0.05% |
2021-11-10 | 63.2 | 0.05% |
2021-11-09 | 63.2 | 0.05% |
2021-11-08 | 63.5 | 0.05% |
2021-11-05 | 62.7 | 0.05% |
2021-11-04 | 63.7 | 0.04% |
2021-11-03 | 64.4 | 0.04% |
2021-11-02 | 63.5 | 0.04% |
2021-11-01 | 64.0 | 0.04% |
2021-10-29 | 64.8 | 0.04% |
2021-10-28 | 65.0 | 0.04% |
2021-10-27 | 65.0 | 0.04% |
2021-10-26 | 65.0 | 0.04% |
2021-10-25 | 63.8 | 0.05% |
2021-10-22 | 62.0 | 0.04% |
2021-10-21 | 62.0 | 0.05% |
2021-10-20 | 61.9 | 0.05% |
2021-10-19 | 62.3 | 0.05% |
2021-10-18 | 62.1 | 0.05% |
2021-10-15 | 60.7 | 0.05% |
2021-10-14 | 60.6 | 0.05% |
2021-10-13 | 61.2 | 0.05% |
2021-10-12 | 59.7 | 0.05% |
2021-10-08 | 59.9 | 0.05% |
2021-10-07 | 60.0 | 0.05% |
2021-10-06 | 59.3 | 0.05% |
2021-10-05 | 59.5 | 0.05% |
2021-10-04 | 59.5 | 0.05% |
2021-10-01 | 60.0 | 0.05% |
2021-09-30 | 60.8 | 0.05% |
2021-09-29 | 60.7 | 0.05% |
2021-09-28 | 61.2 | 0.06% |
2021-09-27 | 60.9 | 0.06% |
2021-09-24 | 60.5 | 0.06% |
2021-09-23 | 60.1 | 0.06% |
2021-09-22 | 59.9 | 0.06% |
2021-09-17 | 60.8 | 0.05% |
2021-09-16 | 61.4 | 0.05% |
2021-09-15 | 62.5 | 0.06% |
2021-09-14 | 62.5 | 0.06% |
2021-09-13 | 62.0 | 0.06% |
2021-09-10 | 62.0 | 0.06% |
2021-09-09 | 61.8 | 0.05% |
2021-09-08 | 61.8 | 0.05% |
2021-09-07 | 63.0 | 0.05% |
2021-09-06 | 62.9 | 0.05% |
2021-09-03 | 63.3 | 0.05% |
2021-09-02 | 62.8 | 0.05% |
2021-09-01 | 62.0 | 0.05% |
2021-08-31 | 61.5 | 0.05% |
2021-08-30 | 62.0 | 0.05% |
2021-08-27 | 62.1 | 0.05% |
2021-08-26 | 62.5 | 0.05% |
2021-08-25 | 63.2 | 0.05% |
2021-08-24 | 63.7 | 0.05% |
2021-08-23 | 66.0 | 0.05% |
2021-08-20 | 61.5 | 0.06% |
2021-08-19 | 60.6 | 0.06% |
2021-08-18 | 61.5 | 0.06% |
2021-08-17 | 61.3 | 0.06% |
2021-08-16 | 62.0 | 0.07% |
2021-08-13 | 62.7 | 0.07% |
2021-08-12 | 62.5 | 0.07% |
2021-08-11 | 62.7 | 0.07% |
2021-08-10 | 64.0 | 0.07% |
2021-08-09 | 65.2 | 0.08% |
2021-08-06 | 66.9 | 0.08% |
2021-08-05 | 66.9 | 0.08% |
2021-08-04 | 66.7 | 0.08% |
2021-08-03 | 66.9 | 0.08% |
2021-08-02 | 67.3 | 0.08% |
2021-07-30 | 67.1 | 0.08% |
2021-07-29 | 67.9 | 0.09% |
2021-07-28 | 68.6 | 0.09% |
2021-07-27 | 66.9 | 0.09% |
2021-07-26 | 68.2 | 0.09% |
2021-07-23 | 70.2 | 0.09% |
2021-07-22 | 69.3 | 0.11% |
2021-07-21 | 69.3 | 0.10% |
2021-07-20 | 69.0 | 0.10% |
2021-07-19 | 69.3 | 0.10% |
2021-07-16 | 68.8 | 0.10% |
2021-07-15 | 68.1 | 0.10% |
2021-07-14 | 68.2 | 0.10% |
2021-07-13 | 68.1 | 0.10% |
2021-07-12 | 68.3 | 0.10% |
2021-07-09 | 68.5 | 0.10% |
2021-07-08 | 68.5 | 0.10% |
2021-07-07 | 68.0 | 0.10% |
2021-07-06 | 67.8 | 0.10% |
2021-07-05 | 67.9 | 0.10% |
2021-07-02 | 66.8 | 0.10% |
2021-07-01 | 66.9 | 0.11% |
2021-06-30 | 66.8 | 0.11% |
2021-06-29 | 66.8 | 0.11% |
2021-06-28 | 67.2 | 0.11% |
2021-06-25 | 67.9 | 0.11% |
2021-06-24 | 67.9 | 0.11% |
2021-06-23 | 68.0 | 0.11% |
2021-06-22 | 67.8 | 0.11% |
2021-06-21 | 66.5 | 0.11% |
2021-06-18 | 68.6 | 0.12% |
2021-06-17 | 68.3 | 0.12% |
2021-06-16 | 67.3 | 0.12% |
2021-06-15 | 68.5 | 0.12% |
2021-06-11 | 67.8 | 0.12% |
2021-06-10 | 68.9 | 0.12% |
2021-06-09 | 67.0 | 0.12% |
2021-06-08 | 68.0 | 0.12% |
2021-06-04 | 68.3 | 0.12% |
2021-06-03 | 68.9 | 0.12% |
2021-06-02 | 70.3 | 0.12% |
2021-06-01 | 69.9 | 0.12% |
2021-05-31 | 67.6 | 0.12% |
2021-05-28 | 68.6 | 0.12% |
2021-05-27 | 67.8 | 0.12% |
2021-05-26 | 66.4 | 0.12% |
2021-05-25 | 66.3 | 0.12% |
2021-05-24 | 64.5 | 0.12% |
研揚(6579.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
研揚(6579.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6579)研揚之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6579研揚股價及個股總覽,76.50漲跌幅-1.03%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Mar 23, 2022
研揚(6579)個股即時資訊- 成交價: 77.30, 漲跌: +0.90.
研揚(6579) 上市股票, 股價77.3, 漲跌0.9, 提供股價走勢, 以及研揚(6579)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有研揚的相關文章 ...
6579研揚現金股利殖利率4.01%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費 ... 研揚只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。