| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 167.5 (-1.18%) | 608 (-29.79%) | 161 | 26.48 | 0.36% | 2.96% | 12.55% |
| 2026-06-02 | 169.5 (1.19%) | 865 (-2.83%) | 293 | 33.87 | 0.51% | 4.35% | 12.95% |
| 2026-06-01 | 167.5 (-1.47%) | 891 (-26.93%) | 217 | 24.35 | 0.53% | 4.5% | 13.0% |
| 2026-05-29 | 170.0 (0.29%) | 1219 (-14.89%) | 476 | 39.05 | 0.72% | 4.51% | 12.79% |
| 2026-05-28 | 169.5 (-4.24%) | 1433 (-51.63%) | 486 | 33.91 | 0.85% | 4.25% | 12.37% |
| 2026-05-27 | 177.0 (1.43%) | 2962 (165.69%) | 957 | 32.31 | 1.75% | 3.93% | 11.64% |
| 2026-05-26 | 174.5 (9.75%) | 1115 (21.87%) | 68 | 6.1 | 0.66% | 2.53% | 10.0% |
| 2026-05-25 | 159.0 (2.91%) | 915 (18.35%) | 248 | 27.1 | 0.54% | 2.58% | 9.45% |
| 2026-05-22 | 154.5 (1.31%) | 773 (-13.31%) | 213 | 27.55 | 0.46% | 2.59% | 9.02% |
| 2026-05-21 | 152.5 (2.35%) | 891 (52.07%) | 208 | 23.34 | 0.53% | 2.98% | 8.83% |
| 2026-05-20 | 149.0 (0.0%) | 586 (-51.05%) | 173 | 29.52 | 0.35% | 3.28% | 8.57% |
| 2026-05-19 | 149.0 (3.47%) | 1198 (28.21%) | 509 | 42.49 | 0.71% | 3.88% | 8.4% |
| 2026-05-18 | 144.0 (-4.32%) | 934 (-35.34%) | 228 | 24.41 | 0.55% | 3.53% | 7.85% |
| 2026-05-15 | 150.5 (2.03%) | 1445 (3.78%) | 450 | 31.14 | 0.85% | 3.53% | 7.48% |
| 2026-05-14 | 147.5 (-1.99%) | 1392 (-13.29%) | 481 | 34.55 | 0.82% | 2.87% | 6.73% |
| 2026-05-13 | 150.5 (6.74%) | 1606 (163.23%) | 413 | 25.72 | 0.95% | 2.38% | 6.0% |
| 2026-05-12 | 141.0 (1.44%) | 610 (-34.66%) | 128 | 20.98 | 0.36% | 2.2% | 5.22% |
| 2026-05-11 | 139.0 (2.96%) | 933 (187.68%) | 213 | 22.83 | 0.55% | 2.39% | 5.0% |
| 2026-05-08 | 135.0 (1.12%) | 324 (-42.52%) | 82 | 25.31 | 0.19% | 2.16% | 4.59% |
| 2026-05-07 | 133.5 (-0.74%) | 564 (-56.25%) | 188 | 33.33 | 0.33% | 2.27% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 134.5 (-1.47%) | 1290 (36.74%) | 506 | 39.22 | 0.76% | 2.05% | 4.32% |
| 2026-05-05 | 136.5 (9.64%) | 944 (78.01%) | 193 | 20.44 | 0.56% | 1.4% | 3.59% |
| 2026-05-04 | 124.5 (2.47%) | 530 (3.84%) | 147 | 27.74 | 0.31% | 0.95% | 3.06% |
| 2026-04-30 | 121.5 (3.4%) | 510 (162.85%) | 121 | 23.73 | 0.3% | 0.75% | 2.81% |
| 2026-04-29 | 117.5 (-0.42%) | 194 (4.11%) | 43 | 22.16 | 0.11% | 0.71% | 2.58% |
| 2026-04-28 | 118.0 (0.85%) | 186 (-1.9%) | 23 | 12.37 | 0.11% | 0.86% | 2.52% |
| 2026-04-27 | 117.0 (0.0%) | 190 (3.2%) | 44 | 23.16 | 0.11% | 0.92% | 2.47% |
| 2026-04-24 | 117.0 (-0.43%) | 184 (-58.41%) | 35 | 19.02 | 0.11% | 0.97% | 2.42% |
| 2026-04-23 | 117.5 (-2.49%) | 443 (-1.25%) | 121 | 27.31 | 0.26% | 1.04% | 2.38% |
| 2026-04-22 | 120.5 (1.69%) | 448 (51.86%) | 29 | 6.47 | 0.26% | 0.89% | 2.2% |
| 2026-04-21 | 118.5 (0.42%) | 295 (10.66%) | 31 | 10.51 | 0.17% | 0.72% | 2.02% |
| 2026-04-20 | 118.0 (0.0%) | 267 (-14.4%) | 50 | 18.73 | 0.16% | 0.71% | 1.94% |
| 2026-04-17 | 118.0 (0.0%) | 312 (74.59%) | 60 | 19.23 | 0.18% | 0.69% | 1.85% |
| 2026-04-16 | 118.0 (1.72%) | 178 (10.66%) | 13 | 7.3 | 0.11% | 0.64% | 1.82% |
| 2026-04-15 | 116.0 (-1.28%) | 161 (-42.72%) | 29 | 18.01 | 0.1% | 0.61% | 1.83% |
| 2026-04-14 | 117.5 (0.0%) | 281 (23.35%) | 23 | 8.19 | 0.17% | 0.7% | 1.87% |
| 2026-04-13 | 117.5 (0.86%) | 228 (-3.96%) | 36 | 15.79 | 0.13% | 0.56% | 1.79% |
| 2026-04-10 | 116.5 (0.0%) | 238 (88.42%) | 44 | 18.49 | 0.14% | 0.46% | 1.75% |
| 2026-04-09 | 116.5 (-2.1%) | 126 (-58.76%) | 12 | 9.52 | 0.07% | 0.38% | 1.68% |
| 2026-04-08 | 119.0 (4.85%) | 306 (452.72%) | 47 | 15.36 | 0.18% | 0.37% | 1.67% |
| 2026-04-07 | 113.5 (0.0%) | 55 (4.0%) | 5 | 9.09 | 0.03% | 0.25% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 113.5 (-1.3%) | 53 (-49.13%) | 5 | 9.43 | 0.03% | 0.28% | 1.66% |
| 2026-04-01 | 115.0 (2.22%) | 104 (-7.32%) | 10 | 9.62 | 0.06% | 0.3% | 1.71% |
| 2026-03-31 | 112.5 (-1.32%) | 113 (12.65%) | 10 | 8.85 | 0.07% | 0.31% | 1.79% |
| 2026-03-30 | 114.0 (-1.3%) | 100 (1.87%) | 15 | 15.0 | 0.06% | 0.33% | 1.82% |
| 2026-03-27 | 115.5 (0.0%) | 98 (-1.11%) | 4 | 4.08 | 0.06% | 0.36% | 1.85% |
| 2026-03-26 | 115.5 (0.0%) | 99 (-11.94%) | 7 | 7.07 | 0.06% | 0.39% | 2.01% |
| 2026-03-25 | 115.5 (1.32%) | 113 (-24.53%) | 11 | 9.73 | 0.07% | 0.4% | 2.02% |
| 2026-03-24 | 114.0 (-0.87%) | 149 (6.05%) | 37 | 24.83 | 0.09% | 0.48% | 2.01% |
| 2026-03-23 | 115.0 (-0.86%) | 141 (-13.74%) | 29 | 20.57 | 0.08% | 0.51% | 2.03% |
| 2026-03-20 | 116.0 (0.87%) | 163 (44.05%) | 17 | 10.43 | 0.1% | 0.56% | 1.99% |
| 2026-03-19 | 115.0 (-1.29%) | 113 (-55.05%) | 16 | 14.16 | 0.07% | 0.55% | 1.94% |
| 2026-03-18 | 116.5 (2.19%) | 252 (30.05%) | 49 | 19.44 | 0.15% | 0.59% | 1.93% |
| 2026-03-17 | 114.0 (1.79%) | 194 (-14.09%) | 31 | 15.98 | 0.11% | 0.5% | 1.87% |
| 2026-03-16 | 112.0 (1.82%) | 226 (51.75%) | 58 | 25.66 | 0.13% | 0.45% | 1.84% |
| 2026-03-13 | 110.0 (-1.79%) | 149 (-12.13%) | 33 | 22.15 | 0.09% | 0.44% | 1.79% |
| 2026-03-12 | 112.0 (2.75%) | 169 (49.01%) | 47 | 27.81 | 0.1% | 0.44% | 1.96% |
| 2026-03-11 | 109.0 (2.35%) | 113 (4.73%) | 16 | 14.16 | 0.07% | 0.42% | 2.48% |
| 2026-03-10 | 106.5 (2.4%) | 108 (-44.92%) | 43 | 39.81 | 0.06% | 0.49% | 2.95% |
| 2026-03-09 | 104.0 (-5.45%) | 197 (32.39%) | 19 | 9.64 | 0.12% | 0.52% | 3.0% |
| 2026-03-06 | 110.0 (1.38%) | 149 (3.33%) | 33 | 22.15 | 0.09% | 0.5% | 3.14% |
| 2026-03-05 | 108.5 (4.33%) | 144 (-36.66%) | 31 | 21.53 | 0.09% | 0.63% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 104.0 (-5.45%) | 227 (40.71%) | 34 | 14.98 | 0.13% | 0.61% | 3.03% |
| 2026-03-03 | 110.0 (-3.51%) | 162 (-0.86%) | 26 | 16.05 | 0.1% | 0.54% | 2.94% |
| 2026-03-02 | 114.0 (-1.72%) | 163 (-55.5%) | 28 | 17.18 | 0.1% | 0.55% | 2.88% |
| 2026-02-26 | 116.0 (1.75%) | 367 (244.35%) | 99 | 26.98 | 0.22% | 0.49% | 2.85% |
| 2026-02-25 | 114.0 (0.0%) | 106 (-2.94%) | 9 | 8.49 | 0.06% | 0.33% | 2.7% |
| 2026-02-24 | 114.0 (1.33%) | 109 (-38.42%) | 9 | 8.26 | 0.06% | 0.31% | 2.71% |
| 2026-02-23 | 112.5 (-0.88%) | 178 (133.93%) | 28 | 15.73 | 0.11% | 0.34% | 2.68% |
| 2026-02-11 | 113.5 (0.0%) | 76 (-7.88%) | 10 | 13.16 | 0.05% | 0.32% | 2.6% |
| 2026-02-10 | 113.5 (-0.44%) | 82 (-1.25%) | 8 | 9.76 | 0.05% | 0.36% | 2.65% |
| 2026-02-09 | 114.0 (1.79%) | 83 (-44.92%) | 15 | 18.07 | 0.05% | 0.57% | 2.64% |
| 2026-02-06 | 112.0 (-3.45%) | 152 (4.39%) | 26 | 17.11 | 0.09% | 1.14% | 2.63% |
| 2026-02-05 | 116.0 (-2.93%) | 145 (5.89%) | 17 | 11.72 | 0.09% | 1.59% | 2.57% |
| 2026-02-04 | 119.5 (0.42%) | 137 (-69.15%) | 25 | 18.25 | 0.08% | 1.61% | 2.55% |
| 2026-02-03 | 119.0 (-2.46%) | 446 (-57.29%) | 142 | 31.84 | 0.26% | 1.79% | 2.63% |
| 2026-02-02 | 122.0 (-4.31%) | 1045 (13.53%) | 316 | 30.24 | 0.62% | 1.56% | 2.43% |
| 2026-01-30 | 127.5 (8.51%) | 920 (413.98%) | 312 | 33.91 | 0.54% | 0.97% | 1.89% |
| 2026-01-29 | 117.5 (-0.42%) | 179 (-59.42%) | 30 | 16.76 | 0.11% | 0.47% | 1.38% |
| 2026-01-28 | 118.0 (5.83%) | 441 (690.97%) | 88 | 19.95 | 0.26% | 0.41% | 1.32% |
| 2026-01-27 | 111.5 (-0.89%) | 55 (2.46%) | 2 | 3.64 | 0.03% | 0.21% | 1.1% |
| 2026-01-26 | 112.5 (0.45%) | 54 (-25.14%) | 3 | 5.56 | 0.03% | 0.25% | 1.1% |
| 2026-01-23 | 112.0 (0.45%) | 72 (9.96%) | 9 | 12.5 | 0.04% | 0.28% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 111.5 (2.29%) | 66 (-39.82%) | 5 | 7.58 | 0.04% | 0.28% | 1.08% |
| 2026-01-21 | 109.0 (-1.8%) | 109 (-3.66%) | 23 | 21.1 | 0.06% | 0.27% | 1.08% |
| 2026-01-20 | 111.0 (-0.89%) | 114 (-1.57%) | 19 | 16.67 | 0.07% | 0.29% | 1.05% |
| 2026-01-19 | 112.0 (-0.88%) | 115 (89.25%) | 26 | 22.61 | 0.07% | 0.26% | 1.01% |
| 2026-01-16 | 113.0 (0.0%) | 61 (22.51%) | 10 | 16.39 | 0.04% | 0.24% | 0.99% |
| 2026-01-15 | 113.0 (-0.88%) | 50 (-68.4%) | 6 | 12.0 | 0.03% | 0.23% | 1.0% |
| 2026-01-14 | 114.0 (0.88%) | 158 (183.62%) | 21 | 13.29 | 0.09% | 0.27% | 1.1% |
| 2026-01-13 | 113.0 (0.0%) | 55 (-28.91%) | 8 | 14.55 | 0.03% | 0.34% | 1.02% |
| 2026-01-12 | 113.0 (1.35%) | 78 (59.25%) | 6 | 7.69 | 0.05% | 0.36% | 1.02% |
| 2026-01-09 | 111.5 (0.45%) | 49 (-55.24%) | 6 | 12.24 | 0.03% | 0.4% | 1.02% |
| 2026-01-08 | 111.0 (-1.77%) | 110 (-60.06%) | 18 | 16.36 | 0.06% | 0.4% | 1.03% |
| 2026-01-07 | 113.0 (3.2%) | 275 (166.92%) | 75 | 27.27 | 0.16% | 0.37% | 1.04% |
| 2026-01-06 | 109.5 (3.3%) | 103 (-21.08%) | 5 | 4.85 | 0.06% | 0.26% | 0.93% |
| 2026-01-05 | 106.0 (-1.85%) | 130 (115.78%) | 17 | 13.08 | 0.08% | 0.23% | 0.9% |
| 2026-01-02 | 108.0 (1.41%) | 60 (-6.2%) | 6 | 10.0 | 0.04% | 0.18% | 0.87% |
| 2025-12-31 | 106.5 (-0.93%) | 64 (-15.88%) | 7 | 10.94 | 0.04% | 0.17% | 0.86% |
| 2025-12-30 | 107.5 (0.94%) | 76 (54.34%) | 20 | 26.32 | 0.05% | 0.17% | 0.86% |
| 2025-12-29 | 106.5 (0.47%) | 49 (9.79%) | 6 | 12.24 | 0.03% | 0.16% | 0.94% |
| 2025-12-26 | 106.0 (-0.93%) | 45 (-17.39%) | 6 | 13.33 | 0.03% | 0.16% | 0.95% |
| 2025-12-24 | 107.0 (-0.47%) | 54 (-10.43%) | 11 | 20.37 | 0.03% | 0.18% | 0.96% |
| 2025-12-23 | 107.5 (-1.38%) | 61 (-2.41%) | 3 | 4.92 | 0.04% | 0.19% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 109.0 (3.32%) | 62 (41.38%) | 3 | 4.84 | 0.04% | 0.28% | 0.98% |
| 2025-12-19 | 105.5 (0.48%) | 44 (-45.9%) | 2 | 4.55 | 0.03% | 0.27% | 1.01% |
| 2025-12-18 | 105.0 (0.0%) | 82 (6.84%) | 14 | 17.07 | 0.05% | 0.27% | 1.02% |
| 2025-12-17 | 105.0 (-0.94%) | 76 (-64.31%) | 25 | 32.89 | 0.05% | 0.27% | 1.05% |
| 2025-12-16 | 106.0 (-1.85%) | 215 (523.66%) | 65 | 30.23 | 0.13% | 0.27% | 1.05% |
| 2025-12-15 | 108.0 (-0.92%) | 34 (-32.66%) | 6 | 17.65 | 0.02% | 0.21% | 1.03% |
| 2025-12-12 | 109.0 (-0.46%) | 51 (-32.15%) | 11 | 21.57 | 0.03% | 0.24% | 1.19% |
| 2025-12-11 | 109.5 (0.92%) | 75 (1.29%) | 7 | 9.33 | 0.04% | 0.24% | 1.22% |
| 2025-12-10 | 108.5 (0.46%) | 74 (-38.98%) | 7 | 9.46 | 0.04% | 0.24% | 1.23% |
| 2025-12-09 | 108.0 (-2.26%) | 122 (48.02%) | 14 | 11.48 | 0.07% | 0.23% | 1.24% |
| 2025-12-08 | 110.5 (0.0%) | 82 (45.5%) | 5 | 6.1 | 0.05% | 0.2% | 1.27% |
| 2025-12-05 | 110.5 (-0.45%) | 56 (-25.25%) | 9 | 16.07 | 0.03% | 0.27% | 1.35% |
| 2025-12-04 | 111.0 (1.37%) | 76 (72.19%) | 21 | 27.63 | 0.04% | 0.28% | 1.59% |
| 2025-12-03 | 109.5 (0.46%) | 44 (-39.01%) | 5 | 11.36 | 0.03% | 0.26% | 1.61% |
| 2025-12-02 | 109.0 (0.93%) | 72 (-65.64%) | 9 | 12.5 | 0.04% | 0.28% | 1.68% |
| 2025-12-01 | 108.0 (-2.7%) | 210 (194.94%) | 40 | 19.05 | 0.12% | 0.29% | 1.72% |
| 2025-11-28 | 111.0 (0.45%) | 71 (47.31%) | 6 | 8.45 | 0.04% | 0.23% | 1.66% |
| 2025-11-27 | 110.5 (0.0%) | 48 (-31.33%) | 5 | 10.42 | 0.03% | 0.23% | 1.79% |
| 2025-11-26 | 110.5 (2.31%) | 70 (-14.28%) | 12 | 17.14 | 0.04% | 0.27% | 1.85% |
| 2025-11-25 | 108.0 (0.47%) | 82 (-29.66%) | 11 | 13.41 | 0.05% | 0.28% | 1.89% |
| 2025-11-24 | 107.5 (-0.92%) | 117 (80.06%) | 17 | 14.53 | 0.07% | 0.33% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 108.5 (0.0%) | 65 (-47.6%) | 13 | 20.0 | 0.04% | 0.45% | 2.03% |
| 2025-11-20 | 108.5 (0.93%) | 124 (36.83%) | 23 | 18.55 | 0.07% | 0.47% | 2.1% |
| 2025-11-19 | 107.5 (-0.92%) | 90 (-46.62%) | 14 | 15.56 | 0.05% | 0.46% | 2.23% |
| 2025-11-18 | 108.5 (-3.12%) | 169 (-46.67%) | 39 | 23.08 | 0.1% | 0.45% | 2.45% |
| 2025-11-17 | 112.0 (-3.86%) | 318 (262.91%) | 30 | 9.43 | 0.19% | 0.45% | 3.64% |
| 2025-11-14 | 116.5 (-1.69%) | 87 (-16.87%) | 19 | 21.84 | 0.05% | 0.4% | 4.65% |
| 2025-11-13 | 118.5 (-1.25%) | 105 (32.55%) | 10 | 9.52 | 0.06% | 0.61% | 5.32% |
| 2025-11-12 | 120.0 (0.84%) | 79 (-55.66%) | 7 | 8.86 | 0.05% | 0.61% | 5.37% |
| 2025-11-11 | 119.0 (-1.65%) | 179 (-19.29%) | 23 | 12.85 | 0.11% | 0.67% | 5.55% |
| 2025-11-10 | 121.0 (-1.22%) | 222 (-50.56%) | 39 | 17.57 | 0.13% | 0.65% | 5.7% |
| 2025-11-07 | 122.5 (-5.04%) | 450 (309.78%) | 111 | 24.67 | 0.27% | 0.58% | 5.68% |
| 2025-11-06 | 129.0 (0.39%) | 109 (-34.33%) | 18 | 16.51 | 0.06% | 0.49% | 5.65% |
| 2025-11-05 | 128.5 (-0.39%) | 167 (16.45%) | 27 | 16.17 | 0.1% | 0.51% | 5.63% |
| 2025-11-04 | 129.0 (-3.01%) | 143 (23.09%) | 12 | 8.39 | 0.08% | 0.49% | 5.57% |
| 2025-11-03 | 133.0 (-1.85%) | 116 (-59.1%) | 8 | 6.9 | 0.07% | 0.5% | 5.55% |
| 2025-10-31 | 135.5 (1.5%) | 285 (81.67%) | 85 | 29.82 | 0.17% | 0.6% | 5.51% |
| 2025-10-30 | 133.5 (0.0%) | 157 (17.98%) | 22 | 14.01 | 0.09% | 0.53% | 5.38% |
| 2025-10-29 | 133.5 (-0.37%) | 133 (-13.06%) | 23 | 17.29 | 0.08% | 0.65% | 5.43% |
| 2025-10-28 | 134.0 (-0.74%) | 153 (-45.91%) | 23 | 15.03 | 0.09% | 0.84% | 5.45% |
| 2025-10-27 | 135.0 (-0.74%) | 283 (57.62%) | 40 | 14.13 | 0.17% | 2.04% | 5.42% |
| 2025-10-23 | 136.0 (-1.81%) | 179 (-48.19%) | 23 | 12.85 | 0.11% | 3.07% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 138.5 (-0.36%) | 346 (-24.35%) | 82 | 23.7 | 0.2% | 3.69% | 5.28% |
| 2025-10-21 | 139.0 (0.72%) | 458 (-79.02%) | 99 | 21.62 | 0.27% | 3.59% | 5.22% |
| 2025-10-20 | 138.0 (-2.82%) | 2184 (7.42%) | 709 | 32.46 | 1.29% | 3.55% | 5.06% |
| 2025-10-17 | 142.0 (2.9%) | 2033 (65.12%) | 926 | 45.55 | 1.2% | 2.52% | 3.83% |
| 2025-10-16 | 138.0 (9.96%) | 1231 (579.71%) | 228 | 18.52 | 0.73% | 1.43% | 2.74% |
| 2025-10-15 | 125.5 (-0.4%) | 181 (-53.54%) | 26 | 14.36 | 0.11% | 0.94% | 2.08% |
| 2025-10-14 | 126.0 (-1.18%) | 389 (-11.17%) | 58 | 14.91 | 0.23% | 0.87% | 2.21% |
| 2025-10-13 | 127.5 (2.0%) | 439 (134.29%) | 110 | 25.06 | 0.26% | 0.69% | 2.09% |
| 2025-10-09 | 125.0 (-1.57%) | 187 (-53.15%) | 32 | 17.11 | 0.11% | 0.49% | 1.91% |
| 2025-10-08 | 127.0 (6.28%) | 399 (498.82%) | 70 | 17.54 | 0.24% | 0.41% | 1.95% |
| 2025-10-07 | 119.5 (1.27%) | 66 (-8.03%) | 14 | 21.21 | 0.04% | 0.22% | 1.76% |
| 2025-10-03 | 118.0 (0.0%) | 72 (-27.28%) | 9 | 12.5 | 0.04% | 0.32% | 1.78% |
| 2025-10-02 | 118.0 (-0.42%) | 99 (66.27%) | 11 | 11.11 | 0.06% | 0.37% | 1.79% |
| 2025-10-01 | 118.5 (-0.84%) | 60 (-13.64%) | 7 | 11.67 | 0.04% | 0.37% | 1.86% |
| 2025-09-30 | 119.5 (0.0%) | 69 (-70.33%) | 8 | 11.59 | 0.04% | 0.38% | 2.01% |
| 2025-09-26 | 119.5 (-4.02%) | 234 (45.23%) | 35 | 14.96 | 0.14% | 0.43% | 2.4% |
| 2025-09-25 | 124.5 (1.22%) | 161 (60.63%) | 19 | 11.8 | 0.1% | 0.43% | 2.35% |
| 2025-09-24 | 123.0 (-0.4%) | 100 (31.25%) | 17 | 17.0 | 0.06% | 0.45% | 2.42% |
| 2025-09-23 | 123.5 (-0.4%) | 76 (-48.69%) | 11 | 14.47 | 0.05% | 0.46% | 2.63% |
| 2025-09-22 | 124.0 (0.81%) | 149 (-40.2%) | 33 | 22.15 | 0.09% | 0.52% | 2.66% |
| 2025-09-19 | 123.0 (-1.2%) | 249 (28.8%) | 51 | 20.48 | 0.15% | 0.49% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 124.5 (-0.8%) | 193 (89.74%) | 25 | 12.95 | 0.11% | 0.59% | 2.56% |
| 2025-09-17 | 125.5 (-1.57%) | 102 (-43.66%) | 13 | 12.75 | 0.06% | 0.58% | 2.48% |
| 2025-09-16 | 127.5 (1.59%) | 181 (63.96%) | 32 | 17.68 | 0.11% | 0.6% | 2.48% |
| 2025-09-15 | 125.5 (-1.95%) | 110 (-72.75%) | 16 | 14.55 | 0.07% | 0.64% | 2.43% |
| 2025-09-12 | 128.0 (2.4%) | 405 (114.54%) | 124 | 30.62 | 0.24% | 0.63% | 2.4% |
| 2025-09-11 | 125.0 (-0.4%) | 189 (44.0%) | 44 | 23.28 | 0.11% | 0.44% | 2.2% |
| 2025-09-10 | 125.5 (-0.79%) | 131 (-47.41%) | 13 | 9.92 | 0.08% | 0.39% | 2.12% |
| 2025-09-09 | 126.5 (2.02%) | 249 (196.59%) | 68 | 27.31 | 0.15% | 0.43% | 2.14% |
| 2025-09-08 | 124.0 (-1.2%) | 84 (-8.89%) | 9 | 10.71 | 0.05% | 0.47% | 2.08% |
| 2025-09-05 | 125.5 (0.8%) | 92 (-4.55%) | 13 | 14.13 | 0.05% | 0.86% | 2.14% |
| 2025-09-04 | 124.5 (-0.4%) | 96 (-54.24%) | 9 | 9.38 | 0.06% | 0.88% | 2.33% |
| 2025-09-03 | 125.0 (-1.57%) | 211 (-32.38%) | 38 | 18.01 | 0.12% | 1.0% | 2.3% |
| 2025-09-02 | 127.0 (-3.05%) | 312 (-57.47%) | 83 | 26.6 | 0.18% | 1.14% | 2.19% |
| 2025-09-01 | 131.0 (4.8%) | 735 (414.77%) | 175 | 23.81 | 0.43% | 1.04% | 2.04% |
| 2025-08-29 | 125.0 (0.0%) | 142 (-50.89%) | 23 | 16.2 | 0.08% | 0.67% | 1.64% |
| 2025-08-28 | 125.0 (0.4%) | 291 (-35.72%) | 78 | 26.8 | 0.17% | 0.65% | 1.58% |
| 2025-08-27 | 124.5 (6.41%) | 452 (238.58%) | 108 | 23.89 | 0.27% | 0.51% | 1.44% |
| 2025-08-26 | 117.0 (1.74%) | 133 (15.6%) | 18 | 13.53 | 0.08% | 0.31% | 1.19% |
| 2025-08-25 | 115.0 (3.14%) | 115 (5.72%) | 18 | 15.65 | 0.07% | 0.28% | 1.15% |
| 2025-08-22 | 111.5 (-0.89%) | 109 (133.24%) | 8 | 7.34 | 0.06% | 0.25% | 1.12% |
| 2025-08-21 | 112.5 (0.9%) | 46 (-60.05%) | 3 | 6.52 | 0.03% | 0.22% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 111.5 (-2.19%) | 117 (36.14%) | 12 | 10.26 | 0.07% | 0.23% | 1.09% |
| 2025-08-19 | 114.0 (0.0%) | 86 (33.29%) | 20 | 23.26 | 0.05% | 0.26% | 1.06% |
| 2025-08-18 | 114.0 (0.44%) | 64 (5.49%) | 5 | 7.81 | 0.04% | 0.29% | 1.07% |
| 2025-08-15 | 113.5 (0.0%) | 61 (-2.51%) | 2 | 3.28 | 0.04% | 0.37% | 1.04% |
| 2025-08-14 | 113.5 (-0.87%) | 62 (-61.83%) | 9 | 14.52 | 0.04% | 0.57% | 1.05% |
| 2025-08-13 | 114.5 (1.78%) | 164 (14.05%) | 20 | 12.2 | 0.1% | 0.56% | 1.11% |
| 2025-08-12 | 112.5 (-1.75%) | 144 (-24.72%) | 19 | 13.19 | 0.09% | 0.48% | 1.12% |
| 2025-08-11 | 114.5 (-2.14%) | 191 (-52.19%) | 44 | 23.04 | 0.11% | 0.43% | 1.08% |
| 2025-08-08 | 117.0 (-4.49%) | 401 (787.78%) | 39 | 9.73 | 0.24% | 0.35% | 1.01% |
| 2025-08-07 | 122.5 (-0.81%) | 45 (49.44%) | 2 | 4.44 | 0.03% | 0.14% | 0.82% |
| 2025-08-06 | 123.5 (-0.4%) | 30 (-48.97%) | 2 | 6.67 | 0.02% | 0.14% | 0.82% |
| 2025-08-05 | 124.0 (2.06%) | 59 (10.82%) | 5 | 8.47 | 0.03% | 0.14% | 0.82% |
| 2025-08-04 | 121.5 (-0.41%) | 53 (14.58%) | 8 | 15.09 | 0.03% | 0.14% | 0.82% |
| 2025-08-01 | 122.0 (0.41%) | 46 (-1.17%) | 7 | 15.22 | 0.03% | 0.15% | 0.81% |
| 2025-07-31 | 121.5 (-0.82%) | 47 (32.15%) | 8 | 17.02 | 0.03% | 0.16% | 0.81% |
| 2025-07-30 | 122.5 (0.0%) | 35 (-40.39%) | 4 | 11.43 | 0.02% | 0.16% | 0.81% |
| 2025-07-29 | 122.5 (-2.39%) | 59 (-17.2%) | 16 | 27.12 | 0.04% | 0.17% | 0.84% |
| 2025-07-28 | 125.5 (0.8%) | 72 (41.74%) | 17 | 23.61 | 0.04% | 0.2% | 0.85% |
| 2025-07-25 | 124.5 (0.4%) | 51 (-7.51%) | 7 | 13.73 | 0.03% | 0.17% | 0.86% |
| 2025-07-24 | 124.0 (-0.4%) | 55 (-1.37%) | 11 | 20.0 | 0.03% | 0.18% | 0.85% |
| 2025-07-23 | 124.5 (2.89%) | 56 (-46.01%) | 4 | 7.14 | 0.03% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 121.0 (-3.59%) | 103 (332.46%) | 21 | 20.39 | 0.06% | 0.32% | 1.16% |
| 2025-07-21 | 125.5 (-0.4%) | 23 (-64.46%) | 5 | 21.74 | 0.01% | 0.3% | 1.17% |
| 2025-07-18 | 126.0 (0.0%) | 67 (-61.47%) | 19 | 28.36 | 0.04% | 0.34% | 1.24% |
| 2025-07-17 | 126.0 (2.44%) | 175 (2.0%) | 21 | 12.0 | 0.1% | 0.34% | 1.26% |
| 2025-07-16 | 123.0 (0.0%) | 171 (120.43%) | 42 | 24.56 | 0.1% | 0.26% | 1.2% |
| 2025-07-15 | 123.0 (0.0%) | 77 (-4.34%) | 17 | 22.08 | 0.05% | 0.18% | 1.15% |
| 2025-07-14 | 123.0 (0.41%) | 81 (16.88%) | 26 | 32.1 | 0.05% | 0.17% | 1.15% |
| 2025-07-11 | 122.5 (2.94%) | 69 (49.02%) | 8 | 11.59 | 0.04% | 0.14% | 1.15% |
| 2025-07-10 | 119.0 (-1.24%) | 46 (24.48%) | 13 | 28.26 | 0.03% | 0.13% | 1.18% |
| 2025-07-09 | 120.5 (0.84%) | 37 (-36.95%) | 7 | 18.92 | 0.02% | 0.13% | 1.19% |
| 2025-07-08 | 119.5 (0.42%) | 59 (134.01%) | 16 | 27.12 | 0.04% | 0.16% | 1.2% |
| 2025-07-07 | 119.0 (-1.65%) | 25 (-49.42%) | 3 | 12.0 | 0.02% | 0.17% | 1.23% |
| 2025-07-04 | 121.0 (-1.22%) | 50 (12.43%) | 9 | 18.0 | 0.03% | 0.21% | 1.24% |
| 2025-07-03 | 122.5 (0.82%) | 44 (-52.61%) | 10 | 22.73 | 0.03% | 0.2% | 1.23% |
| 2025-07-02 | 121.5 (0.83%) | 94 (17.62%) | 32 | 34.04 | 0.06% | 0.36% | 1.25% |
| 2025-07-01 | 120.5 (1.26%) | 80 (-0.57%) | 18 | 22.5 | 0.05% | 0.49% | 1.27% |
| 2025-06-30 | 119.0 (-2.46%) | 80 (77.8%) | 17 | 21.25 | 0.05% | 0.52% | 1.26% |
| 2025-06-27 | 122.0 (-0.41%) | 45 (-85.59%) | 6 | 13.33 | 0.03% | 0.55% | 1.3% |
| 2025-06-26 | 122.5 (-3.54%) | 315 (-0.37%) | 26 | 8.25 | 0.19% | 0.59% | 1.29% |
| 2025-06-25 | 127.0 (3.67%) | 316 (151.79%) | 32 | 10.13 | 0.19% | 0.44% | 1.13% |
| 2025-06-24 | 122.5 (4.7%) | 125 (-1.2%) | 12 | 9.6 | 0.07% | 0.31% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 117.0 (-2.5%) | 127 (14.7%) | 21 | 16.54 | 0.08% | 0.28% | 0.98% |
| 2025-06-20 | 120.0 (-2.44%) | 110 (57.08%) | 18 | 16.36 | 0.07% | 0.25% | 0.92% |
| 2025-06-19 | 123.0 (-1.99%) | 70 (-24.37%) | 11 | 15.71 | 0.04% | 0.26% | 0.89% |
| 2025-06-18 | 125.5 (2.03%) | 93 (32.28%) | 18 | 19.35 | 0.06% | 0.26% | 0.92% |
| 2025-06-17 | 123.0 (-0.81%) | 70 (-11.26%) | 15 | 21.43 | 0.04% | 0.23% | 0.9% |
| 2025-06-16 | 124.0 (1.22%) | 79 (-32.82%) | 8 | 10.13 | 0.05% | 0.26% | 0.91% |
| 2025-06-13 | 122.5 (-2.78%) | 118 (63.54%) | 16 | 13.56 | 0.07% | 0.23% | 0.98% |
| 2025-06-12 | 126.0 (-0.4%) | 72 (32.69%) | 10 | 13.89 | 0.04% | 0.19% | 0.94% |
| 2025-06-11 | 126.5 (0.4%) | 54 (-51.61%) | 8 | 14.81 | 0.03% | 0.18% | 0.96% |
| 2025-06-10 | 126.0 (2.44%) | 112 (255.86%) | 17 | 15.18 | 0.07% | 0.23% | 0.98% |
| 2025-06-09 | 123.0 (-0.81%) | 31 (-32.53%) | 6 | 19.35 | 0.02% | 0.2% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 167.5 (-1.47%) | 2365 (-69.07%) | 671 | 28.37 |
| 2026-05-29 | 170.0 (10.03%) | 7646 (74.4%) | 2235 | 29.23 |
| 2026-05-22 | 154.5 (2.66%) | 4384 (-26.79%) | 1331 | 30.36 |
| 2026-05-15 | 150.5 (11.48%) | 5988 (63.85%) | 1685 | 28.14 |
| 2026-05-08 | 135.0 (11.11%) | 3654 (237.79%) | 1116 | 30.54 |
| 2026-04-30 | 121.5 (3.85%) | 1081 (-33.99%) | 231 | 21.37 |
| 2026-04-24 | 117.0 (-0.85%) | 1639 (40.96%) | 266 | 16.23 |
| 2026-04-17 | 118.0 (1.29%) | 1162 (60.15%) | 161 | 13.86 |
| 2026-04-10 | 116.5 (2.64%) | 726 (95.48%) | 108 | 14.88 |
| 2026-04-02 | 113.5 (-1.73%) | 371 (-38.34%) | 40 | 10.78 |
| 2026-03-27 | 115.5 (-0.43%) | 602 (-36.69%) | 88 | 14.62 |
| 2026-03-20 | 116.0 (5.45%) | 951 (28.7%) | 171 | 17.98 |
| 2026-03-13 | 110.0 (0.0%) | 739 (-12.72%) | 158 | 21.38 |
| 2026-03-06 | 110.0 (-5.17%) | 847 (11.11%) | 152 | 17.95 |
| 2026-02-26 | 116.0 (2.2%) | 762 (213.77%) | 145 | 19.03 |
| 2026-02-11 | 113.5 (1.34%) | 242 (-87.4%) | 33 | 13.64 |
| 2026-02-06 | 112.0 (-12.16%) | 1927 (16.7%) | 526 | 27.3 |
| 2026-01-30 | 127.5 (13.84%) | 1651 (244.82%) | 435 | 26.35 |
| 2026-01-23 | 112.0 (-0.88%) | 479 (18.61%) | 82 | 17.12 |
| 2026-01-16 | 113.0 (1.35%) | 403 (-39.68%) | 51 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 111.5 (3.24%) | 669 (1003.39%) | 121 | 18.09 |
| 2026-01-02 | 108.0 (1.89%) | 60 (-72.97%) | 6 | 10.0 |
| 2025-12-26 | 106.0 (0.47%) | 224 (-50.51%) | 23 | 10.27 |
| 2025-12-19 | 105.5 (-3.21%) | 453 (11.55%) | 112 | 24.72 |
| 2025-12-12 | 109.0 (-1.36%) | 406 (-11.6%) | 44 | 10.84 |
| 2025-12-05 | 110.5 (-0.45%) | 459 (17.96%) | 84 | 18.3 |
| 2025-11-28 | 111.0 (2.3%) | 389 (-49.24%) | 51 | 13.11 |
| 2025-11-21 | 108.5 (-6.87%) | 768 (13.77%) | 119 | 15.49 |
| 2025-11-14 | 116.5 (-4.9%) | 675 (-31.64%) | 98 | 14.52 |
| 2025-11-07 | 122.5 (-9.59%) | 987 (-2.38%) | 176 | 17.83 |
| 2025-10-31 | 135.5 (-0.37%) | 1011 (-68.07%) | 193 | 19.09 |
| 2025-10-23 | 136.0 (-4.23%) | 3169 (-25.87%) | 913 | 28.81 |
| 2025-10-17 | 142.0 (13.6%) | 4275 (553.56%) | 1348 | 31.53 |
| 2025-10-09 | 125.0 (5.93%) | 654 (116.52%) | 116 | 17.74 |
| 2025-10-03 | 118.0 (-1.26%) | 302 (-58.17%) | 35 | 11.59 |
| 2025-09-26 | 119.5 (-2.85%) | 722 (-13.74%) | 115 | 15.93 |
| 2025-09-19 | 123.0 (-3.91%) | 837 (-21.02%) | 137 | 16.37 |
| 2025-09-12 | 128.0 (1.99%) | 1060 (-26.86%) | 258 | 24.34 |
| 2025-09-05 | 125.5 (0.4%) | 1449 (27.59%) | 318 | 21.95 |
| 2025-08-29 | 125.0 (12.11%) | 1135 (167.5%) | 245 | 21.59 |
| 2025-08-22 | 111.5 (-1.76%) | 424 (-32.11%) | 48 | 11.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 113.5 (-2.99%) | 625 (6.06%) | 94 | 15.04 |
| 2025-08-08 | 117.0 (-4.1%) | 589 (124.99%) | 56 | 9.51 |
| 2025-08-01 | 122.0 (-2.01%) | 262 (-9.66%) | 52 | 19.85 |
| 2025-07-25 | 124.5 (-1.19%) | 290 (-49.44%) | 48 | 16.55 |
| 2025-07-18 | 126.0 (2.86%) | 573 (140.03%) | 125 | 21.82 |
| 2025-07-11 | 122.5 (1.24%) | 239 (-31.84%) | 47 | 19.67 |
| 2025-07-04 | 121.0 (-0.82%) | 350 (-62.3%) | 86 | 24.57 |
| 2025-06-27 | 122.0 (1.67%) | 930 (118.86%) | 97 | 10.43 |
| 2025-06-20 | 120.0 (-2.04%) | 425 (9.03%) | 70 | 16.47 |
| 2025-06-13 | 122.5 (-1.21%) | 389 (-14.94%) | 57 | 14.65 |
| 2025-06-06 | 124.0 (-1.98%) | 458 (77.49%) | 82 | 17.9 |
| 2025-05-29 | 126.5 (-1.17%) | 258 (-26.48%) | 72 | 27.91 |
| 2025-05-23 | 128.0 (-0.39%) | 351 (-38.32%) | 55 | 15.67 |
| 2025-05-16 | 128.5 (-1.15%) | 569 (21.27%) | 111 | 19.51 |
| 2025-05-09 | 130.0 (0.78%) | 469 (53.2%) | 133 | 28.36 |
| 2025-05-02 | 129.0 (1.98%) | 306 (-31.04%) | 64 | 20.92 |
| 2025-04-25 | 126.5 (0.4%) | 444 (-38.58%) | 133 | 29.95 |
| 2025-04-18 | 126.0 (7.23%) | 723 (-33.32%) | 219 | 30.29 |
| 2025-04-11 | 117.5 (-16.96%) | 1085 (66.42%) | 338 | 31.15 |
| 2025-04-02 | 141.5 (0.71%) | 652 (42.96%) | 226 | 34.66 |
| 2025-03-28 | 140.5 (-5.07%) | 456 (-55.78%) | 80 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 148.0 (4.23%) | 1031 (33.67%) | 347 | 33.66 |
| 2025-03-14 | 142.0 (-3.4%) | 772 (-52.83%) | 224 | 29.02 |
| 2025-03-07 | 147.0 (2.44%) | 1636 (42.95%) | 463 | 28.3 |
| 2025-02-27 | 143.5 (5.51%) | 1144 (8.26%) | 325 | 28.41 |
| 2025-02-21 | 136.0 (4.21%) | 1057 (36.58%) | 258 | 24.41 |
| 2025-02-14 | 130.5 (1.56%) | 774 (-35.33%) | 174 | 22.48 |
| 2025-02-07 | 128.5 (10.3%) | 1197 (416.37%) | 380 | 31.75 |
| 2025-01-22 | 116.5 (1.75%) | 231 (-66.33%) | 20 | 8.66 |
| 2025-01-17 | 114.5 (-8.03%) | 688 (17.0%) | 150 | 21.8 |
| 2025-01-10 | 124.5 (-0.8%) | 588 (108.1%) | 110 | 18.71 |
| 2025-01-03 | 125.5 (-0.4%) | 282 (227.81%) | 51 | 18.09 |
| 2024-12-31 | 126.0 (-1.56%) | 86 (-87.71%) | 12 | 13.95 |
| 2024-12-27 | 128.0 (4.49%) | 701 (212.54%) | 131 | 18.69 |
| 2024-12-20 | 122.5 (0.0%) | 224 (14.57%) | 36 | 16.07 |
| 2024-12-13 | 122.5 (-3.16%) | 196 (-49.42%) | 26 | 13.27 |
| 2024-12-06 | 126.5 (2.85%) | 387 (-43.7%) | 48 | 12.4 |
| 2024-11-29 | 123.0 (0.41%) | 688 (128.76%) | 233 | 33.87 |
| 2024-11-22 | 122.5 (3.81%) | 300 (-71.0%) | 51 | 17.0 |
| 2024-11-15 | 118.0 (-7.45%) | 1037 (16.12%) | 189 | 18.23 |
| 2024-11-08 | 127.5 (-1.54%) | 893 (-61.44%) | 128 | 14.33 |
| 2024-11-01 | 129.5 (-8.8%) | 2317 (250.83%) | 451 | 19.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 142.0 (-2.74%) | 660 (37.72%) | 122 | 18.48 |
| 2024-10-18 | 146.0 (0.34%) | 479 (52.02%) | 87 | 18.16 |
| 2024-10-11 | 145.5 (-0.68%) | 315 (5.03%) | 63 | 20.0 |
| 2024-10-04 | 146.5 (-4.56%) | 300 (-38.25%) | 48 | 16.0 |
| 2024-09-27 | 153.5 (3.37%) | 486 (35.91%) | 80 | 16.46 |
| 2024-09-20 | 148.5 (3.48%) | 357 (-32.74%) | 46 | 12.89 |
| 2024-09-13 | 143.5 (-2.05%) | 532 (-34.62%) | 115 | 21.62 |
| 2024-09-06 | 146.5 (-5.79%) | 813 (-31.53%) | 161 | 19.8 |
| 2024-08-30 | 155.5 (-8.26%) | 1188 (41.34%) | 129 | 10.86 |
| 2024-08-23 | 169.5 (2.11%) | 841 (-13.44%) | 191 | 22.71 |
| 2024-08-16 | 166.0 (7.1%) | 971 (-54.73%) | 238 | 24.51 |
| 2024-08-09 | 155.0 (-4.91%) | 2146 (28.3%) | 637 | 29.68 |
| 2024-08-02 | 163.0 (-2.98%) | 1673 (27.66%) | 410 | 24.51 |
| 2024-07-26 | 168.0 (-5.88%) | 1310 (-52.92%) | 268 | 20.46 |
| 2024-07-19 | 178.5 (0.28%) | 2783 (56.42%) | 836 | 30.04 |
| 2024-07-12 | 178.0 (-5.57%) | 1779 (-59.26%) | 354 | 19.9 |
| 2024-07-05 | 188.5 (6.5%) | 4368 (211.51%) | 1246 | 28.53 |
| 2024-06-28 | 177.0 (-0.56%) | 1402 (-65.52%) | 307 | 21.9 |
| 2024-06-21 | 178.0 (-1.66%) | 4067 (-0.23%) | 1003 | 24.66 |
| 2024-06-14 | 181.0 (4.02%) | 4076 (-80.01%) | 1359 | 33.34 |
| 2024-06-07 | 174.0 (0.58%) | 20390 (241.43%) | 9730 | 47.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 173.0 (-2.54%) | 5971 (-19.96%) | 1819 | 30.46 |
| 2024-05-24 | 177.5 (7.25%) | 7461 (178.31%) | 2526 | 33.86 |
| 2024-05-17 | 165.5 (6.43%) | 2680 (32.5%) | 583 | 21.75 |
| 2024-05-10 | 155.5 (0.97%) | 2023 (435.61%) | 505 | 24.96 |
| 2024-05-03 | 154.0 (0.65%) | 377 (-36.0%) | 53 | 14.06 |
| 2024-04-26 | 153.0 (3.38%) | 590 (-56.67%) | 136 | 23.05 |
| 2024-04-19 | 148.0 (-6.92%) | 1362 (6.46%) | 185 | 13.58 |
| 2024-04-12 | 159.0 (-2.75%) | 1279 (170.2%) | 258 | 20.17 |
| 2024-04-03 | 163.5 (-0.91%) | 473 (-77.78%) | 80 | 16.91 |
| 2024-03-29 | 165.0 (-0.3%) | 2131 (-22.51%) | 422 | 19.8 |
| 2024-03-22 | 165.5 (2.48%) | 2750 (39.34%) | 695 | 25.27 |
| 2024-03-15 | 161.5 (8.03%) | 1974 (-42.62%) | 490 | 24.82 |
| 2024-03-08 | 149.5 (-6.56%) | 3440 (-64.88%) | 765 | 22.24 |
| 2024-03-01 | 160.0 (-5.33%) | 9797 (83.83%) | 3957 | 40.39 |
| 2024-02-23 | 169.0 (2.74%) | 5329 (212.2%) | 1907 | 35.79 |
| 2024-02-16 | 164.5 (5.11%) | 1707 (625.09%) | 445 | 26.07 |
| 2024-02-05 | 156.5 (-1.57%) | 235 (-84.9%) | 37 | 15.74 |
| 2024-02-02 | 159.0 (0.0%) | 1559 (-57.52%) | 409 | 26.23 |
| 2024-01-26 | 159.0 (1.92%) | 3670 (52.98%) | 1278 | 34.82 |
| 2024-01-19 | 156.0 (-1.27%) | 2399 (-39.45%) | 745 | 31.05 |
| 2024-01-12 | 158.0 (-3.36%) | 3962 (-11.33%) | 1533 | 38.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 163.5 (10.1%) | 4468 (243.1%) | 1474 | 32.99 |
| 2023-12-29 | 148.5 (2.41%) | 1302 (22.25%) | 382 | 29.34 |
| 2023-12-22 | 145.0 (-1.36%) | 1065 (-25.18%) | 224 | 21.03 |
| 2023-12-15 | 147.0 (0.34%) | 1423 (-57.45%) | 294 | 20.66 |
| 2023-12-08 | 146.5 (-12.8%) | 3346 (-19.22%) | 970 | 28.99 |
| 2023-12-01 | 168.0 (1.2%) | 4142 (-59.16%) | 1416 | 34.19 |
| 2023-11-24 | 166.0 (18.57%) | 10143 (628.19%) | 5024 | 49.53 |
| 2023-11-17 | 140.0 (1.45%) | 1393 (-34.35%) | 393 | 28.21 |
| 2023-11-10 | 138.0 (0.0%) | 2121 (22.82%) | 749 | 35.31 |
| 2023-11-03 | 138.0 (1.47%) | 1727 (12.2%) | 669 | 38.74 |
| 2023-10-27 | 136.0 (4.62%) | 1539 (-26.53%) | 467 | 30.34 |
| 2023-10-20 | 130.0 (-13.33%) | 2096 (46.92%) | 568 | 27.1 |
| 2023-10-13 | 150.0 (1.01%) | 1426 (-38.28%) | 339 | 23.77 |
| 2023-10-06 | 148.5 (-4.5%) | 2311 (-38.32%) | 754 | 32.63 |
| 2023-09-28 | 155.5 (5.78%) | 3747 (202.93%) | 1354 | 36.14 |
| 2023-09-22 | 147.0 (-3.61%) | 1237 (-48.09%) | 396 | 32.01 |
| 2023-09-15 | 152.5 (0.33%) | 2383 (-9.67%) | 785 | 32.94 |
| 2023-09-08 | 152.0 (0.0%) | 2638 (-0.03%) | 824 | 31.24 |
| 2023-09-01 | 152.0 (-5.88%) | 2638 (-17.71%) | 944 | 35.78 |
| 2023-08-25 | 161.5 (-5.56%) | 3206 (-55.28%) | 1307 | 40.77 |
| 2023-08-18 | 171.0 (3.32%) | 7170 (-26.41%) | 3605 | 50.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 165.5 (-18.47%) | 9744 (114.23%) | 4553 | 46.73 |
| 2023-08-04 | 203.0 (-13.25%) | 4548 (-23.45%) | 0 | 0.0 |
| 2023-07-28 | 234.0 (22.51%) | 5942 (-65.14%) | 0 | 0.0 |
| 2023-07-21 | 191.0 (18.27%) | 17048 (51.67%) | 8630 | 50.62 |
| 2023-07-14 | 161.5 (29.72%) | 11240 (374.65%) | 5821 | 51.79 |
| 2023-07-07 | 124.5 (3.32%) | 2368 (6.01%) | 649 | 27.41 |
| 2023-06-30 | 120.5 (-6.59%) | 2233 (4.04%) | 395 | 17.69 |
| 2023-06-21 | 129.0 (0.0%) | 2147 (-54.85%) | 864 | 40.24 |
| 2023-06-16 | 129.0 (-4.8%) | 4755 (-40.53%) | 1617 | 34.01 |
| 2023-06-09 | 135.5 (-1.45%) | 7996 (-50.92%) | 3955 | 49.46 |
| 2023-06-02 | 137.5 (25.0%) | 16292 (407.73%) | 9351 | 57.4 |
| 2023-05-26 | 110.0 (10.0%) | 3208 (120.02%) | 853 | 26.59 |
| 2023-05-19 | 100.0 (2.99%) | 1458 (87.77%) | 216 | 14.81 |
| 2023-05-12 | 97.1 (5.89%) | 776 (713.88%) | 162 | 20.88 |
| 2023-05-05 | 91.7 (1.21%) | 95 (-52.89%) | 6 | 6.32 |
| 2023-04-28 | 90.6 (0.22%) | 202 (-55.03%) | 26 | 12.87 |
| 2023-04-21 | 90.4 (-3.62%) | 450 (-15.0%) | 29 | 6.44 |
| 2023-04-14 | 93.8 (0.43%) | 529 (23.72%) | 42 | 7.94 |
| 2023-04-07 | 93.4 (-3.61%) | 428 (-72.49%) | 34 | 7.94 |
| 2023-03-31 | 96.9 (0.1%) | 1556 (62.21%) | 65 | 4.18 |
| 2023-03-24 | 96.8 (3.31%) | 959 (120.19%) | 122 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 93.7 (-0.53%) | 435 (-53.29%) | 50 | 11.49 |
| 2023-03-10 | 94.2 (-6.27%) | 932 (7.48%) | 85 | 9.12 |
| 2023-03-03 | 100.5 (3.4%) | 868 (29.2%) | 142 | 16.36 |
| 2023-02-24 | 97.2 (6.46%) | 671 (133.64%) | 103 | 15.35 |
| 2023-02-17 | 91.3 (-0.65%) | 287 (-23.65%) | 17 | 5.92 |
| 2023-02-10 | 91.9 (1.21%) | 376 (-3.02%) | 43 | 11.44 |
| 2023-02-03 | 90.8 (3.3%) | 388 (566.02%) | 37 | 9.54 |
| 2023-01-17 | 87.9 (0.46%) | 58 (-83.56%) | 7 | 12.07 |
| 2023-01-13 | 87.5 (-3.74%) | 354 (0.89%) | 48 | 13.56 |
| 2023-01-06 | 90.9 (4.36%) | 351 (-33.52%) | 20 | 5.7 |
| 2022-12-30 | 87.1 (4.69%) | 528 (-9.43%) | 89 | 16.86 |
| 2022-12-23 | 83.2 (-5.13%) | 583 (-16.69%) | 88 | 15.09 |
| 2022-12-16 | 87.7 (2.33%) | 700 (-34.87%) | 78 | 11.14 |
| 2022-12-09 | 85.7 (1.3%) | 1076 (110.68%) | 201 | 18.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。