| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 121.0 (-1.22%) | 50 (12.43%) | 9 | 18.0 | 0.03% | 0.21% | 1.24% |
| 2025-07-03 | 122.5 (0.82%) | 44 (-52.61%) | 10 | 22.73 | 0.03% | 0.2% | 1.23% |
| 2025-07-02 | 121.5 (0.83%) | 94 (17.62%) | 32 | 34.04 | 0.06% | 0.36% | 1.25% |
| 2025-07-01 | 120.5 (1.26%) | 80 (-0.57%) | 18 | 22.5 | 0.05% | 0.49% | 1.27% |
| 2025-06-30 | 119.0 (-2.46%) | 80 (77.8%) | 17 | 21.25 | 0.05% | 0.52% | 1.26% |
| 2025-06-27 | 122.0 (-0.41%) | 45 (-85.59%) | 6 | 13.33 | 0.03% | 0.55% | 1.3% |
| 2025-06-26 | 122.5 (-3.54%) | 315 (-0.37%) | 26 | 8.25 | 0.19% | 0.59% | 1.29% |
| 2025-06-25 | 127.0 (3.67%) | 316 (151.79%) | 32 | 10.13 | 0.19% | 0.44% | 1.13% |
| 2025-06-24 | 122.5 (4.7%) | 125 (-1.2%) | 12 | 9.6 | 0.07% | 0.31% | 0.99% |
| 2025-06-23 | 117.0 (-2.5%) | 127 (14.7%) | 21 | 16.54 | 0.08% | 0.28% | 0.98% |
| 2025-06-20 | 120.0 (-2.44%) | 110 (57.08%) | 18 | 16.36 | 0.07% | 0.25% | 0.92% |
| 2025-06-19 | 123.0 (-1.99%) | 70 (-24.37%) | 11 | 15.71 | 0.04% | 0.26% | 0.89% |
| 2025-06-18 | 125.5 (2.03%) | 93 (32.28%) | 18 | 19.35 | 0.06% | 0.26% | 0.92% |
| 2025-06-17 | 123.0 (-0.81%) | 70 (-11.26%) | 15 | 21.43 | 0.04% | 0.23% | 0.9% |
| 2025-06-16 | 124.0 (1.22%) | 79 (-32.82%) | 8 | 10.13 | 0.05% | 0.26% | 0.91% |
| 2025-06-13 | 122.5 (-2.78%) | 118 (63.54%) | 16 | 13.56 | 0.07% | 0.23% | 0.98% |
| 2025-06-12 | 126.0 (-0.4%) | 72 (32.69%) | 10 | 13.89 | 0.04% | 0.19% | 0.94% |
| 2025-06-11 | 126.5 (0.4%) | 54 (-51.61%) | 8 | 14.81 | 0.03% | 0.18% | 0.96% |
| 2025-06-10 | 126.0 (2.44%) | 112 (255.86%) | 17 | 15.18 | 0.07% | 0.23% | 0.98% |
| 2025-06-09 | 123.0 (-0.81%) | 31 (-32.53%) | 6 | 19.35 | 0.02% | 0.2% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 124.0 (-0.8%) | 46 (-27.73%) | 8 | 17.39 | 0.03% | 0.27% | 1.01% |
| 2025-06-05 | 125.0 (0.4%) | 65 (-49.19%) | 10 | 15.38 | 0.04% | 0.26% | 1.01% |
| 2025-06-04 | 124.5 (3.32%) | 127 (104.55%) | 24 | 18.9 | 0.08% | 0.25% | 1.01% |
| 2025-06-03 | 120.5 (0.0%) | 62 (-59.89%) | 14 | 22.58 | 0.04% | 0.22% | 1.01% |
| 2025-06-02 | 120.5 (-4.74%) | 155 (350.72%) | 26 | 16.77 | 0.09% | 0.24% | 1.06% |
| 2025-05-29 | 126.5 (1.2%) | 34 (-22.09%) | 11 | 32.35 | 0.02% | 0.17% | 1.04% |
| 2025-05-28 | 125.0 (-0.79%) | 44 (-34.55%) | 11 | 25.0 | 0.03% | 0.19% | 1.06% |
| 2025-05-27 | 126.0 (-3.08%) | 67 (-39.1%) | 14 | 20.9 | 0.04% | 0.23% | 1.07% |
| 2025-05-26 | 130.0 (1.56%) | 111 (219.39%) | 36 | 32.43 | 0.07% | 0.23% | 1.07% |
| 2025-05-23 | 128.0 (-0.39%) | 34 (-38.04%) | 3 | 8.82 | 0.02% | 0.21% | 1.04% |
| 2025-05-22 | 128.5 (-1.91%) | 56 (-51.36%) | 8 | 14.29 | 0.03% | 0.31% | 1.08% |
| 2025-05-21 | 131.0 (2.75%) | 115 (77.89%) | 17 | 14.78 | 0.07% | 0.3% | 1.11% |
| 2025-05-20 | 127.5 (-1.16%) | 65 (-17.95%) | 9 | 13.85 | 0.04% | 0.3% | 1.08% |
| 2025-05-19 | 129.0 (0.39%) | 79 (-60.95%) | 18 | 22.78 | 0.05% | 0.31% | 1.1% |
| 2025-05-16 | 128.5 (-3.02%) | 203 (345.8%) | 26 | 12.81 | 0.12% | 0.34% | 1.09% |
| 2025-05-15 | 132.5 (-2.21%) | 45 (-60.85%) | 9 | 20.0 | 0.03% | 0.26% | 1.04% |
| 2025-05-14 | 135.5 (1.5%) | 116 (35.05%) | 23 | 19.83 | 0.07% | 0.26% | 1.13% |
| 2025-05-13 | 133.5 (1.52%) | 86 (-27.18%) | 20 | 23.26 | 0.05% | 0.23% | 1.12% |
| 2025-05-12 | 131.5 (1.15%) | 118 (78.76%) | 33 | 27.97 | 0.07% | 0.26% | 1.22% |
| 2025-05-09 | 130.0 (0.78%) | 66 (30.62%) | 17 | 25.76 | 0.04% | 0.28% | 1.3% |
| 2025-05-08 | 129.0 (0.78%) | 50 (-29.27%) | 9 | 18.0 | 0.03% | 0.31% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 128.0 (-1.54%) | 71 (-45.58%) | 23 | 32.39 | 0.04% | 0.32% | 1.43% |
| 2025-05-06 | 130.0 (4.0%) | 131 (-11.93%) | 33 | 25.19 | 0.08% | 0.31% | 1.66% |
| 2025-05-05 | 125.0 (-3.1%) | 149 (31.73%) | 51 | 34.23 | 0.09% | 0.27% | 1.6% |
| 2025-05-02 | 129.0 (1.98%) | 113 (55.94%) | 23 | 20.35 | 0.07% | 0.22% | 1.63% |
| 2025-04-30 | 126.5 (-2.69%) | 72 (17.35%) | 19 | 26.39 | 0.04% | 0.21% | 1.66% |
| 2025-04-29 | 130.0 (1.96%) | 62 (6.39%) | 9 | 14.52 | 0.04% | 0.23% | 1.79% |
| 2025-04-28 | 127.5 (0.79%) | 58 (-20.01%) | 13 | 22.41 | 0.03% | 0.23% | 1.85% |
| 2025-04-25 | 126.5 (0.4%) | 72 (-19.36%) | 19 | 26.39 | 0.04% | 0.26% | 1.86% |
| 2025-04-24 | 126.0 (0.8%) | 90 (-17.68%) | 42 | 46.67 | 0.05% | 0.25% | 1.83% |
| 2025-04-23 | 125.0 (4.6%) | 109 (81.02%) | 19 | 17.43 | 0.06% | 0.27% | 1.84% |
| 2025-04-22 | 119.5 (0.84%) | 60 (-45.31%) | 22 | 36.67 | 0.04% | 0.32% | 1.82% |
| 2025-04-21 | 118.5 (-5.95%) | 110 (103.85%) | 31 | 28.18 | 0.07% | 0.34% | 1.83% |
| 2025-04-18 | 126.0 (0.0%) | 54 (-56.02%) | 12 | 22.22 | 0.03% | 0.43% | 1.98% |
| 2025-04-17 | 126.0 (1.2%) | 123 (-37.41%) | 34 | 27.64 | 0.07% | 0.54% | 2.04% |
| 2025-04-16 | 124.5 (-1.58%) | 197 (106.78%) | 56 | 28.43 | 0.12% | 0.5% | 2.04% |
| 2025-04-15 | 126.5 (4.98%) | 95 (-62.17%) | 14 | 14.74 | 0.06% | 0.55% | 2.11% |
| 2025-04-14 | 120.5 (2.55%) | 252 (-0.17%) | 103 | 40.87 | 0.15% | 0.77% | 2.12% |
| 2025-04-11 | 117.5 (1.29%) | 253 (414.86%) | 102 | 40.32 | 0.15% | 0.64% | 2.04% |
| 2025-04-10 | 116.0 (9.95%) | 49 (-83.04%) | 0 | 0.0 | 0.03% | 0.61% | 1.96% |
| 2025-04-09 | 105.5 (-9.83%) | 289 (-38.12%) | 78 | 26.99 | 0.17% | 0.67% | 2.06% |
| 2025-04-08 | 117.0 (-8.24%) | 468 (1727.62%) | 158 | 33.76 | 0.28% | 0.68% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 127.5 (-9.89%) | 25 (-87.16%) | 0 | 0.0 | 0.02% | 0.5% | 1.95% |
| 2025-04-02 | 141.5 (3.66%) | 199 (24.94%) | 63 | 31.66 | 0.12% | 0.53% | 2.17% |
| 2025-04-01 | 136.5 (3.8%) | 159 (-45.53%) | 58 | 36.48 | 0.09% | 0.43% | 2.18% |
| 2025-03-31 | 131.5 (-6.41%) | 293 (70.9%) | 105 | 35.84 | 0.17% | 0.4% | 2.24% |
| 2025-03-28 | 140.5 (-1.75%) | 171 (144.98%) | 36 | 21.05 | 0.1% | 0.27% | 2.3% |
| 2025-03-27 | 143.0 (0.7%) | 70 (127.33%) | 14 | 20.0 | 0.04% | 0.21% | 2.43% |
| 2025-03-26 | 142.0 (0.35%) | 30 (-71.62%) | 6 | 20.0 | 0.02% | 0.38% | 2.56% |
| 2025-03-25 | 141.5 (-2.08%) | 108 (43.89%) | 14 | 12.96 | 0.06% | 0.46% | 2.7% |
| 2025-03-24 | 144.5 (-2.36%) | 75 (-1.44%) | 10 | 13.33 | 0.04% | 0.47% | 2.75% |
| 2025-03-21 | 148.0 (-0.67%) | 76 (-78.66%) | 16 | 21.05 | 0.05% | 0.61% | 2.81% |
| 2025-03-20 | 149.0 (2.76%) | 358 (135.8%) | 139 | 38.83 | 0.21% | 0.63% | 2.97% |
| 2025-03-19 | 145.0 (-2.03%) | 152 (15.38%) | 47 | 30.92 | 0.09% | 0.48% | 2.91% |
| 2025-03-18 | 148.0 (0.68%) | 131 (-57.85%) | 41 | 31.3 | 0.08% | 0.47% | 2.88% |
| 2025-03-17 | 147.0 (3.52%) | 312 (164.24%) | 104 | 33.33 | 0.18% | 0.52% | 2.91% |
| 2025-03-14 | 142.0 (0.71%) | 118 (13.14%) | 30 | 25.42 | 0.07% | 0.46% | 2.8% |
| 2025-03-13 | 141.0 (-1.74%) | 104 (-18.73%) | 29 | 27.88 | 0.06% | 0.6% | 2.84% |
| 2025-03-12 | 143.5 (1.06%) | 128 (-41.06%) | 29 | 22.66 | 0.08% | 0.78% | 2.85% |
| 2025-03-11 | 142.0 (-1.39%) | 218 (8.22%) | 76 | 34.86 | 0.13% | 0.82% | 2.83% |
| 2025-03-10 | 144.0 (-2.04%) | 201 (-45.11%) | 60 | 29.85 | 0.12% | 0.85% | 2.84% |
| 2025-03-07 | 147.0 (-1.34%) | 367 (-8.6%) | 102 | 27.79 | 0.22% | 0.97% | 2.83% |
| 2025-03-06 | 149.0 (2.41%) | 402 (97.73%) | 97 | 24.13 | 0.24% | 0.98% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 145.5 (1.39%) | 203 (-23.15%) | 67 | 33.0 | 0.12% | 0.91% | 2.75% |
| 2025-03-04 | 143.5 (1.77%) | 264 (-33.5%) | 71 | 26.89 | 0.16% | 0.95% | 2.78% |
| 2025-03-03 | 141.0 (-1.74%) | 398 (0.06%) | 126 | 31.66 | 0.24% | 0.91% | 2.7% |
| 2025-02-27 | 143.5 (0.0%) | 397 (39.41%) | 115 | 28.97 | 0.23% | 0.78% | 2.51% |
| 2025-02-26 | 143.5 (1.77%) | 285 (5.58%) | 88 | 30.88 | 0.17% | 0.75% | 2.32% |
| 2025-02-25 | 141.0 (1.44%) | 270 (41.57%) | 66 | 24.44 | 0.16% | 0.73% | 2.2% |
| 2025-02-24 | 139.0 (2.21%) | 190 (4.52%) | 56 | 29.47 | 0.11% | 0.64% | 2.07% |
| 2025-02-21 | 136.0 (-1.45%) | 182 (-45.69%) | 28 | 15.38 | 0.11% | 0.62% | 1.99% |
| 2025-02-20 | 138.0 (2.22%) | 336 (28.1%) | 119 | 35.42 | 0.2% | 0.6% | 1.93% |
| 2025-02-19 | 135.0 (0.75%) | 262 (146.2%) | 69 | 26.34 | 0.16% | 0.51% | 1.78% |
| 2025-02-18 | 134.0 (1.13%) | 106 (-36.88%) | 22 | 20.75 | 0.06% | 0.42% | 1.87% |
| 2025-02-17 | 132.5 (1.53%) | 169 (21.67%) | 20 | 11.83 | 0.1% | 0.42% | 1.84% |
| 2025-02-14 | 130.5 (0.38%) | 138 (-22.88%) | 27 | 19.57 | 0.08% | 0.46% | 1.83% |
| 2025-02-13 | 130.0 (1.96%) | 180 (48.68%) | 29 | 16.11 | 0.11% | 0.48% | 1.82% |
| 2025-02-12 | 127.5 (-1.54%) | 121 (25.13%) | 29 | 23.97 | 0.07% | 0.46% | 1.79% |
| 2025-02-11 | 129.5 (1.97%) | 96 (-59.19%) | 14 | 14.58 | 0.06% | 0.68% | 1.79% |
| 2025-02-10 | 127.0 (-1.17%) | 237 (31.22%) | 75 | 31.65 | 0.14% | 0.77% | 1.76% |
| 2025-02-07 | 128.5 (1.58%) | 180 (23.27%) | 51 | 28.33 | 0.11% | 0.71% | 1.65% |
| 2025-02-06 | 126.5 (0.4%) | 146 (-69.89%) | 43 | 29.45 | 0.09% | 0.65% | 1.58% |
| 2025-02-05 | 126.0 (4.56%) | 487 (91.59%) | 196 | 40.25 | 0.29% | 0.6% | 1.51% |
| 2025-02-04 | 120.5 (4.78%) | 254 (98.16%) | 58 | 22.83 | 0.15% | 0.36% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 115.0 (-1.29%) | 128 (48.51%) | 32 | 25.0 | 0.08% | 0.24% | 1.21% |
| 2025-01-22 | 116.5 (2.19%) | 86 (27.38%) | 9 | 10.47 | 0.05% | 0.21% | 1.3% |
| 2025-01-21 | 114.0 (-0.44%) | 67 (-12.62%) | 6 | 8.96 | 0.04% | 0.2% | 1.31% |
| 2025-01-20 | 114.5 (0.0%) | 77 (50.36%) | 5 | 6.49 | 0.05% | 0.21% | 1.32% |
| 2025-01-17 | 114.5 (-0.87%) | 51 (-22.69%) | 4 | 7.84 | 0.03% | 0.41% | 1.3% |
| 2025-01-16 | 115.5 (1.32%) | 66 (-6.58%) | 13 | 19.7 | 0.04% | 0.41% | 1.29% |
| 2025-01-15 | 114.0 (-0.87%) | 71 (-12.07%) | 11 | 15.49 | 0.04% | 0.46% | 1.27% |
| 2025-01-14 | 115.0 (0.88%) | 81 (-80.52%) | 14 | 17.28 | 0.05% | 0.49% | 1.24% |
| 2025-01-13 | 114.0 (-8.43%) | 417 (558.08%) | 108 | 25.9 | 0.25% | 0.51% | 1.25% |
| 2025-01-10 | 124.5 (-1.19%) | 63 (-57.87%) | 9 | 14.29 | 0.04% | 0.35% | 1.03% |
| 2025-01-09 | 126.0 (-2.7%) | 150 (30.58%) | 21 | 14.0 | 0.09% | 0.33% | 1.01% |
| 2025-01-08 | 129.5 (1.17%) | 115 (-7.24%) | 15 | 13.04 | 0.07% | 0.28% | 0.95% |
| 2025-01-07 | 128.0 (-2.29%) | 124 (-7.91%) | 42 | 33.87 | 0.07% | 0.24% | 0.9% |
| 2025-01-06 | 131.0 (4.38%) | 134 (245.98%) | 23 | 17.16 | 0.08% | 0.18% | 0.85% |
| 2025-01-03 | 125.5 (0.0%) | 39 (-25.48%) | 10 | 25.64 | 0.02% | 0.14% | 0.82% |
| 2025-01-02 | 125.5 (-0.4%) | 52 (-6.17%) | 8 | 15.38 | 0.03% | 0.22% | 0.87% |
| 2024-12-31 | 126.0 (-0.79%) | 55 (83.06%) | 9 | 16.36 | 0.03% | 0.35% | 0.9% |
| 2024-12-30 | 127.0 (-0.78%) | 30 (-50.96%) | 3 | 10.0 | 0.02% | 0.38% | 0.89% |
| 2024-12-27 | 128.0 (-1.92%) | 62 (-62.75%) | 14 | 22.58 | 0.04% | 0.41% | 0.89% |
| 2024-12-26 | 130.5 (-1.51%) | 166 (-41.09%) | 34 | 20.48 | 0.1% | 0.4% | 0.9% |
| 2024-12-25 | 132.5 (5.58%) | 283 (186.22%) | 50 | 17.67 | 0.17% | 0.33% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 125.5 (-1.18%) | 98 (9.0%) | 22 | 22.45 | 0.06% | 0.18% | 0.92% |
| 2024-12-23 | 127.0 (3.67%) | 90 (103.7%) | 11 | 12.22 | 0.05% | 0.14% | 0.9% |
| 2024-12-20 | 122.5 (0.41%) | 44 (1.77%) | 15 | 34.09 | 0.03% | 0.13% | 0.88% |
| 2024-12-19 | 122.0 (0.0%) | 43 (64.46%) | 7 | 16.28 | 0.03% | 0.13% | 0.89% |
| 2024-12-18 | 122.0 (0.83%) | 26 (0.76%) | 3 | 11.54 | 0.02% | 0.13% | 0.88% |
| 2024-12-17 | 121.0 (0.83%) | 26 (-68.24%) | 3 | 11.54 | 0.02% | 0.14% | 0.91% |
| 2024-12-16 | 120.0 (-2.04%) | 83 (78.33%) | 8 | 9.64 | 0.05% | 0.14% | 0.93% |
| 2024-12-13 | 122.5 (-2.78%) | 46 (32.31%) | 3 | 6.52 | 0.03% | 0.12% | 0.93% |
| 2024-12-12 | 126.0 (1.2%) | 35 (-18.21%) | 6 | 17.14 | 0.02% | 0.14% | 0.97% |
| 2024-12-11 | 124.5 (0.0%) | 43 (46.03%) | 9 | 20.93 | 0.03% | 0.19% | 1.02% |
| 2024-12-10 | 124.5 (-0.4%) | 29 (-28.86%) | 2 | 6.9 | 0.02% | 0.22% | 1.11% |
| 2024-12-09 | 125.0 (-1.19%) | 41 (-51.71%) | 6 | 14.63 | 0.02% | 0.24% | 1.31% |
| 2024-12-06 | 126.5 (-1.17%) | 85 (-28.61%) | 18 | 21.18 | 0.05% | 0.23% | 1.43% |
| 2024-12-05 | 128.0 (1.99%) | 120 (16.21%) | 10 | 8.33 | 0.07% | 0.22% | 1.63% |
| 2024-12-04 | 125.5 (1.62%) | 103 (95.93%) | 11 | 10.68 | 0.06% | 0.39% | 1.63% |
| 2024-12-03 | 123.5 (0.41%) | 52 (112.92%) | 8 | 15.38 | 0.03% | 0.38% | 1.64% |
| 2024-12-02 | 123.0 (0.0%) | 24 (-64.99%) | 1 | 4.17 | 0.01% | 0.38% | 1.7% |
| 2024-11-29 | 123.0 (1.23%) | 70 (-82.9%) | 14 | 20.0 | 0.04% | 0.41% | 1.73% |
| 2024-11-28 | 121.5 (0.83%) | 414 (397.88%) | 195 | 47.1 | 0.24% | 0.4% | 1.75% |
| 2024-11-27 | 120.5 (-2.43%) | 83 (51.16%) | 10 | 12.05 | 0.05% | 0.17% | 1.59% |
| 2024-11-26 | 123.5 (0.0%) | 55 (-14.41%) | 9 | 16.36 | 0.03% | 0.16% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.5 (0.82%) | 64 (19.01%) | 5 | 7.81 | 0.04% | 0.16% | 2.73% |
| 2024-11-22 | 122.5 (2.08%) | 54 (126.24%) | 10 | 18.52 | 0.03% | 0.18% | 2.76% |
| 2024-11-21 | 120.0 (-0.41%) | 23 (-70.62%) | 2 | 8.7 | 0.01% | 0.21% | 2.81% |
| 2024-11-20 | 120.5 (-1.23%) | 81 (48.38%) | 19 | 23.46 | 0.05% | 0.27% | 2.84% |
| 2024-11-19 | 122.0 (1.67%) | 54 (-36.7%) | 8 | 14.81 | 0.03% | 0.34% | 2.85% |
| 2024-11-18 | 120.0 (1.69%) | 86 (-20.72%) | 12 | 13.95 | 0.05% | 0.52% | 2.96% |
| 2024-11-15 | 118.0 (0.43%) | 109 (-8.93%) | 20 | 18.35 | 0.06% | 0.61% | 2.98% |
| 2024-11-14 | 117.5 (0.0%) | 120 (-38.9%) | 21 | 17.5 | 0.07% | 0.8% | 2.95% |
| 2024-11-13 | 117.5 (-0.84%) | 196 (-45.62%) | 40 | 20.41 | 0.12% | 0.8% | 2.95% |
| 2024-11-12 | 118.5 (-4.05%) | 361 (44.27%) | 61 | 16.9 | 0.21% | 0.75% | 2.89% |
| 2024-11-11 | 123.5 (-3.14%) | 250 (-40.84%) | 47 | 18.8 | 0.15% | 0.63% | 2.72% |
| 2024-11-08 | 127.5 (-3.77%) | 423 (264.26%) | 71 | 16.78 | 0.25% | 0.53% | 2.61% |
| 2024-11-07 | 132.5 (0.0%) | 116 (-3.69%) | 20 | 17.24 | 0.07% | 0.34% | 2.42% |
| 2024-11-06 | 132.5 (1.53%) | 120 (-24.63%) | 9 | 7.5 | 0.07% | 0.36% | 2.4% |
| 2024-11-05 | 130.5 (1.56%) | 160 (118.58%) | 16 | 10.0 | 0.09% | 0.48% | 2.37% |
| 2024-11-04 | 128.5 (-0.77%) | 73 (-35.04%) | 12 | 16.44 | 0.04% | 1.41% | 2.35% |
| 2024-11-01 | 129.5 (0.0%) | 112 (-16.14%) | 26 | 23.21 | 0.07% | 1.44% | 2.36% |
| 2024-10-30 | 129.5 (0.39%) | 134 (-59.21%) | 16 | 11.94 | 0.08% | 1.46% | 2.34% |
| 2024-10-29 | 129.0 (0.0%) | 329 (-81.06%) | 77 | 23.4 | 0.2% | 1.42% | 2.32% |
| 2024-10-28 | 129.0 (-9.15%) | 1740 (1368.11%) | 332 | 19.08 | 1.03% | 1.29% | 2.18% |
| 2024-10-25 | 142.0 (-0.7%) | 118 (-17.18%) | 18 | 15.25 | 0.07% | 0.39% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 143.0 (-2.39%) | 143 (105.36%) | 30 | 20.98 | 0.08% | 0.39% | 1.23% |
| 2024-10-23 | 146.5 (0.34%) | 69 (-31.92%) | 8 | 11.59 | 0.04% | 0.35% | 1.17% |
| 2024-10-22 | 146.0 (0.0%) | 102 (-54.84%) | 19 | 18.63 | 0.06% | 0.38% | 1.19% |
| 2024-10-21 | 146.0 (0.0%) | 226 (86.01%) | 47 | 20.8 | 0.13% | 0.37% | 1.19% |
| 2024-10-18 | 146.0 (-1.35%) | 121 (80.63%) | 19 | 15.7 | 0.07% | 0.28% | 1.11% |
| 2024-10-17 | 148.0 (0.34%) | 67 (-45.27%) | 15 | 22.39 | 0.04% | 0.25% | 1.08% |
| 2024-10-16 | 147.5 (-0.34%) | 123 (41.07%) | 27 | 21.95 | 0.07% | 0.27% | 1.09% |
| 2024-10-15 | 148.0 (0.68%) | 87 (9.93%) | 10 | 11.49 | 0.05% | 0.25% | 1.06% |
| 2024-10-14 | 147.0 (1.03%) | 79 (21.55%) | 16 | 20.25 | 0.05% | 0.23% | 1.06% |
| 2024-10-11 | 145.5 (0.34%) | 65 (-29.27%) | 9 | 13.85 | 0.04% | 0.26% | 1.11% |
| 2024-10-09 | 145.0 (-0.34%) | 92 (-2.35%) | 21 | 22.83 | 0.05% | 0.28% | 1.14% |
| 2024-10-08 | 145.5 (-2.02%) | 94 (50.63%) | 22 | 23.4 | 0.06% | 0.27% | 1.14% |
| 2024-10-07 | 148.5 (1.37%) | 62 (-51.21%) | 11 | 17.74 | 0.04% | 0.28% | 1.19% |
| 2024-10-04 | 146.5 (-2.66%) | 128 (40.06%) | 21 | 16.41 | 0.08% | 0.29% | 1.31% |
| 2024-10-01 | 150.5 (0.33%) | 91 (15.73%) | 14 | 15.38 | 0.05% | 0.31% | 1.33% |
| 2024-09-30 | 150.0 (-2.28%) | 79 (-22.15%) | 13 | 16.46 | 0.05% | 0.31% | 1.34% |
| 2024-09-27 | 153.5 (0.0%) | 102 (18.56%) | 21 | 20.59 | 0.06% | 0.29% | 1.36% |
| 2024-09-26 | 153.5 (0.0%) | 86 (-45.69%) | 15 | 17.44 | 0.05% | 0.29% | 1.39% |
| 2024-09-25 | 153.5 (2.68%) | 158 (65.97%) | 21 | 13.29 | 0.09% | 0.3% | 1.53% |
| 2024-09-24 | 149.5 (-0.33%) | 95 (116.62%) | 14 | 14.74 | 0.06% | 0.26% | 1.69% |
| 2024-09-23 | 150.0 (1.01%) | 44 (-57.52%) | 9 | 20.45 | 0.03% | 0.24% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 148.5 (0.68%) | 103 (1.69%) | 16 | 15.53 | 0.06% | 0.26% | 1.82% |
| 2024-09-19 | 147.5 (3.51%) | 102 (10.23%) | 9 | 8.82 | 0.06% | 0.25% | 1.84% |
| 2024-09-18 | 142.5 (-1.72%) | 92 (56.04%) | 14 | 15.22 | 0.05% | 0.24% | 1.87% |
| 2024-09-16 | 145.0 (1.05%) | 59 (-30.23%) | 7 | 11.86 | 0.04% | 0.28% | 1.95% |
| 2024-09-13 | 143.5 (0.7%) | 85 (3.13%) | 20 | 23.53 | 0.05% | 0.31% | 2.0% |
| 2024-09-12 | 142.5 (1.42%) | 82 (-0.08%) | 20 | 24.39 | 0.05% | 0.32% | 2.19% |
| 2024-09-11 | 140.5 (0.36%) | 82 (-50.15%) | 21 | 25.61 | 0.05% | 0.38% | 2.23% |
| 2024-09-10 | 140.0 (-2.44%) | 165 (42.22%) | 35 | 21.21 | 0.1% | 0.49% | 2.31% |
| 2024-09-09 | 143.5 (-2.05%) | 116 (26.14%) | 19 | 16.38 | 0.07% | 0.48% | 2.33% |
| 2024-09-06 | 146.5 (1.03%) | 92 (-49.38%) | 19 | 20.65 | 0.05% | 0.48% | 2.37% |
| 2024-09-05 | 145.0 (0.0%) | 182 (-31.05%) | 35 | 19.23 | 0.11% | 0.49% | 2.49% |
| 2024-09-04 | 145.0 (-4.92%) | 264 (68.82%) | 66 | 25.0 | 0.16% | 0.48% | 2.5% |
| 2024-09-03 | 152.5 (-2.24%) | 156 (32.57%) | 20 | 12.82 | 0.09% | 0.51% | 2.62% |
| 2024-09-02 | 156.0 (0.32%) | 118 (9.2%) | 21 | 17.8 | 0.07% | 0.67% | 2.87% |
| 2024-08-30 | 155.5 (-0.64%) | 108 (-31.32%) | 17 | 15.74 | 0.06% | 0.7% | 3.2% |
| 2024-08-29 | 156.5 (-1.26%) | 157 (-51.4%) | 22 | 14.01 | 0.09% | 0.75% | 3.27% |
| 2024-08-28 | 158.5 (-8.38%) | 324 (-24.62%) | 35 | 10.8 | 0.19% | 0.73% | 3.33% |
| 2024-08-27 | 173.0 (1.47%) | 430 (154.85%) | 44 | 10.23 | 0.25% | 0.63% | 3.22% |
| 2024-08-26 | 170.5 (0.59%) | 168 (-9.06%) | 11 | 6.55 | 0.1% | 0.51% | 3.2% |
| 2024-08-23 | 169.5 (1.19%) | 185 (38.97%) | 19 | 10.27 | 0.11% | 0.5% | 3.5% |
| 2024-08-22 | 167.5 (-0.59%) | 133 (-10.69%) | 40 | 30.08 | 0.08% | 0.55% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 168.5 (0.9%) | 149 (-34.59%) | 45 | 30.2 | 0.09% | 0.56% | 3.63% |
| 2024-08-20 | 167.0 (0.6%) | 228 (58.86%) | 52 | 22.81 | 0.14% | 0.6% | 4.02% |
| 2024-08-19 | 166.0 (0.0%) | 143 (-36.35%) | 35 | 24.48 | 0.09% | 0.58% | 4.09% |
| 2024-08-16 | 166.0 (2.47%) | 226 (51.11%) | 42 | 18.58 | 0.14% | 0.6% | 4.21% |
| 2024-08-15 | 162.0 (0.31%) | 149 (-32.3%) | 42 | 28.19 | 0.09% | 0.64% | 4.48% |
| 2024-08-14 | 161.5 (0.94%) | 220 (15.85%) | 62 | 28.18 | 0.14% | 0.67% | 5.03% |
| 2024-08-13 | 160.0 (0.95%) | 190 (3.5%) | 36 | 18.95 | 0.12% | 0.82% | 5.15% |
| 2024-08-12 | 158.5 (2.26%) | 184 (-35.54%) | 56 | 30.43 | 0.11% | 1.05% | 5.14% |
| 2024-08-09 | 155.0 (3.68%) | 285 (41.48%) | 85 | 29.82 | 0.18% | 1.33% | 5.29% |
| 2024-08-08 | 149.5 (-2.29%) | 202 (-55.33%) | 77 | 38.12 | 0.13% | 1.29% | 5.28% |
| 2024-08-07 | 153.0 (2.68%) | 452 (-19.29%) | 172 | 38.05 | 0.28% | 1.32% | 5.44% |
| 2024-08-06 | 149.0 (1.36%) | 560 (-13.18%) | 241 | 43.04 | 0.35% | 1.14% | 5.44% |
| 2024-08-05 | 147.0 (-9.82%) | 645 (190.49%) | 62 | 9.61 | 0.4% | 1.03% | 5.59% |
| 2024-08-02 | 163.0 (-3.55%) | 222 (-10.24%) | 42 | 18.92 | 0.14% | 1.04% | 5.55% |
| 2024-08-01 | 169.0 (2.74%) | 247 (55.75%) | 53 | 21.46 | 0.15% | 1.04% | 6.19% |
| 2024-07-31 | 164.5 (1.86%) | 158 (-58.63%) | 45 | 28.48 | 0.1% | 1.08% | 6.57% |
| 2024-07-30 | 161.5 (-0.31%) | 384 (-41.76%) | 94 | 24.48 | 0.24% | 1.46% | 7.01% |
| 2024-07-29 | 162.0 (-3.57%) | 659 (203.47%) | 176 | 26.71 | 0.41% | 1.43% | 6.99% |
| 2024-07-26 | 168.0 (-2.33%) | 217 (-29.94%) | 46 | 21.2 | 0.14% | 1.23% | 6.72% |
| 2024-07-23 | 172.0 (0.58%) | 310 (-60.35%) | 57 | 18.39 | 0.19% | 1.51% | 6.72% |
| 2024-07-22 | 171.0 (-4.2%) | 782 (138.79%) | 165 | 21.1 | 0.49% | 1.95% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 178.5 (-2.19%) | 327 (-3.08%) | 75 | 22.94 | 0.2% | 1.73% | 6.42% |
| 2024-07-18 | 182.5 (-1.88%) | 338 (-49.68%) | 111 | 32.84 | 0.21% | 1.64% | 7.2% |
| 2024-07-17 | 186.0 (-1.85%) | 672 (-34.36%) | 214 | 31.85 | 0.42% | 1.68% | 7.57% |
| 2024-07-16 | 189.5 (4.41%) | 1023 (142.92%) | 265 | 25.9 | 0.64% | 1.44% | 7.58% |
| 2024-07-15 | 181.5 (1.97%) | 421 (134.16%) | 171 | 40.62 | 0.26% | 1.09% | 7.23% |
| 2024-07-12 | 178.0 (-0.28%) | 180 (-56.4%) | 25 | 13.89 | 0.11% | 1.11% | 7.22% |
| 2024-07-11 | 178.5 (-0.83%) | 412 (47.12%) | 94 | 22.82 | 0.26% | 1.5% | 7.52% |
| 2024-07-10 | 180.0 (0.28%) | 280 (-37.84%) | 73 | 26.07 | 0.17% | 1.6% | 7.76% |
| 2024-07-09 | 179.5 (-1.64%) | 451 (-0.65%) | 101 | 22.39 | 0.28% | 2.2% | 8.27% |
| 2024-07-08 | 182.5 (-3.18%) | 454 (-43.83%) | 61 | 13.44 | 0.28% | 2.45% | 8.93% |
| 2024-07-05 | 188.5 (1.34%) | 809 (41.35%) | 245 | 30.28 | 0.5% | 2.71% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 121.0 (-0.82%) | 350 (-62.3%) | 86 | 24.57 |
| 2025-06-27 | 122.0 (1.67%) | 930 (118.86%) | 97 | 10.43 |
| 2025-06-20 | 120.0 (-2.04%) | 425 (9.03%) | 70 | 16.47 |
| 2025-06-13 | 122.5 (-1.21%) | 389 (-14.94%) | 57 | 14.65 |
| 2025-06-06 | 124.0 (-1.98%) | 458 (77.49%) | 82 | 17.9 |
| 2025-05-29 | 126.5 (-1.17%) | 258 (-26.48%) | 72 | 27.91 |
| 2025-05-23 | 128.0 (-0.39%) | 351 (-38.32%) | 55 | 15.67 |
| 2025-05-16 | 128.5 (-1.15%) | 569 (21.27%) | 111 | 19.51 |
| 2025-05-09 | 130.0 (0.78%) | 469 (53.2%) | 133 | 28.36 |
| 2025-05-02 | 129.0 (1.98%) | 306 (-31.04%) | 64 | 20.92 |
| 2025-04-25 | 126.5 (0.4%) | 444 (-38.58%) | 133 | 29.95 |
| 2025-04-18 | 126.0 (7.23%) | 723 (-33.32%) | 219 | 30.29 |
| 2025-04-11 | 117.5 (-16.96%) | 1085 (66.42%) | 338 | 31.15 |
| 2025-04-02 | 141.5 (0.71%) | 652 (42.96%) | 226 | 34.66 |
| 2025-03-28 | 140.5 (-5.07%) | 456 (-55.78%) | 80 | 17.54 |
| 2025-03-21 | 148.0 (4.23%) | 1031 (33.67%) | 347 | 33.66 |
| 2025-03-14 | 142.0 (-3.4%) | 772 (-52.83%) | 224 | 29.02 |
| 2025-03-07 | 147.0 (2.44%) | 1636 (42.95%) | 463 | 28.3 |
| 2025-02-27 | 143.5 (5.51%) | 1144 (8.26%) | 325 | 28.41 |
| 2025-02-21 | 136.0 (4.21%) | 1057 (36.58%) | 258 | 24.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 130.5 (1.56%) | 774 (-35.33%) | 174 | 22.48 |
| 2025-02-07 | 128.5 (10.3%) | 1197 (416.37%) | 380 | 31.75 |
| 2025-01-22 | 116.5 (1.75%) | 231 (-66.33%) | 20 | 8.66 |
| 2025-01-17 | 114.5 (-8.03%) | 688 (17.0%) | 150 | 21.8 |
| 2025-01-10 | 124.5 (-0.8%) | 588 (544.14%) | 110 | 18.71 |
| 2025-01-03 | 125.5 (-0.4%) | 91 (5.9%) | 18 | 19.78 |
| 2024-12-31 | 126.0 (-1.56%) | 86 (-87.71%) | 12 | 13.95 |
| 2024-12-27 | 128.0 (4.49%) | 701 (212.54%) | 131 | 18.69 |
| 2024-12-20 | 122.5 (0.0%) | 224 (14.57%) | 36 | 16.07 |
| 2024-12-13 | 122.5 (-3.16%) | 196 (-49.42%) | 26 | 13.27 |
| 2024-12-06 | 126.5 (2.85%) | 387 (-43.7%) | 48 | 12.4 |
| 2024-11-29 | 123.0 (0.41%) | 688 (128.76%) | 233 | 33.87 |
| 2024-11-22 | 122.5 (3.81%) | 300 (-71.0%) | 51 | 17.0 |
| 2024-11-15 | 118.0 (-7.45%) | 1037 (16.12%) | 189 | 18.23 |
| 2024-11-08 | 127.5 (-1.54%) | 893 (-61.44%) | 128 | 14.33 |
| 2024-11-01 | 129.5 (-8.8%) | 2317 (250.83%) | 451 | 19.46 |
| 2024-10-25 | 142.0 (-2.74%) | 660 (37.72%) | 122 | 18.48 |
| 2024-10-18 | 146.0 (0.34%) | 479 (52.02%) | 87 | 18.16 |
| 2024-10-11 | 145.5 (-0.68%) | 315 (5.03%) | 63 | 20.0 |
| 2024-10-04 | 146.5 (-4.56%) | 300 (-38.25%) | 48 | 16.0 |
| 2024-09-27 | 153.5 (3.37%) | 486 (35.91%) | 80 | 16.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 148.5 (3.48%) | 357 (-32.74%) | 46 | 12.89 |
| 2024-09-13 | 143.5 (-2.05%) | 532 (-34.62%) | 115 | 21.62 |
| 2024-09-06 | 146.5 (-5.79%) | 813 (-31.53%) | 161 | 19.8 |
| 2024-08-30 | 155.5 (-8.26%) | 1188 (41.34%) | 129 | 10.86 |
| 2024-08-23 | 169.5 (2.11%) | 841 (-13.44%) | 191 | 22.71 |
| 2024-08-16 | 166.0 (7.1%) | 971 (-54.73%) | 238 | 24.51 |
| 2024-08-09 | 155.0 (-4.91%) | 2146 (28.3%) | 637 | 29.68 |
| 2024-08-02 | 163.0 (-2.98%) | 1673 (27.66%) | 410 | 24.51 |
| 2024-07-26 | 168.0 (-5.88%) | 1310 (-52.92%) | 268 | 20.46 |
| 2024-07-19 | 178.5 (0.28%) | 2783 (56.42%) | 836 | 30.04 |
| 2024-07-12 | 178.0 (-5.57%) | 1779 (-59.26%) | 354 | 19.9 |
| 2024-07-05 | 188.5 (6.5%) | 4368 (211.51%) | 1246 | 28.53 |
| 2024-06-28 | 177.0 (-0.56%) | 1402 (-65.52%) | 307 | 21.9 |
| 2024-06-21 | 178.0 (-1.66%) | 4067 (-0.23%) | 1003 | 24.66 |
| 2024-06-14 | 181.0 (4.02%) | 4076 (-80.01%) | 1359 | 33.34 |
| 2024-06-07 | 174.0 (0.58%) | 20390 (241.43%) | 9730 | 47.72 |
| 2024-05-31 | 173.0 (-2.54%) | 5971 (-19.96%) | 1819 | 30.46 |
| 2024-05-24 | 177.5 (7.25%) | 7461 (178.31%) | 2526 | 33.86 |
| 2024-05-17 | 165.5 (6.43%) | 2680 (32.5%) | 583 | 21.75 |
| 2024-05-10 | 155.5 (0.97%) | 2023 (435.61%) | 505 | 24.96 |
| 2024-05-03 | 154.0 (0.65%) | 377 (-36.0%) | 53 | 14.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 153.0 (3.38%) | 590 (-56.67%) | 136 | 23.05 |
| 2024-04-19 | 148.0 (-6.92%) | 1362 (6.46%) | 185 | 13.58 |
| 2024-04-12 | 159.0 (-2.75%) | 1279 (170.2%) | 258 | 20.17 |
| 2024-04-03 | 163.5 (-0.91%) | 473 (-77.78%) | 80 | 16.91 |
| 2024-03-29 | 165.0 (-0.3%) | 2131 (-22.51%) | 422 | 19.8 |
| 2024-03-22 | 165.5 (2.48%) | 2750 (39.34%) | 695 | 25.27 |
| 2024-03-15 | 161.5 (8.03%) | 1974 (-42.62%) | 490 | 24.82 |
| 2024-03-08 | 149.5 (-6.56%) | 3440 (-64.88%) | 765 | 22.24 |
| 2024-03-01 | 160.0 (-5.33%) | 9797 (83.83%) | 3957 | 40.39 |
| 2024-02-23 | 169.0 (2.74%) | 5329 (212.2%) | 1907 | 35.79 |
| 2024-02-16 | 164.5 (5.11%) | 1707 (625.09%) | 445 | 26.07 |
| 2024-02-05 | 156.5 (-1.57%) | 235 (-84.9%) | 37 | 15.74 |
| 2024-02-02 | 159.0 (0.0%) | 1559 (-57.52%) | 409 | 26.23 |
| 2024-01-26 | 159.0 (1.92%) | 3670 (52.98%) | 1278 | 34.82 |
| 2024-01-19 | 156.0 (-1.27%) | 2399 (-39.45%) | 745 | 31.05 |
| 2024-01-12 | 158.0 (-3.36%) | 3962 (-11.33%) | 1533 | 38.69 |
| 2024-01-05 | 163.5 (10.1%) | 4468 (243.1%) | 1474 | 32.99 |
| 2023-12-29 | 148.5 (2.41%) | 1302 (22.25%) | 382 | 29.34 |
| 2023-12-22 | 145.0 (-1.36%) | 1065 (-25.18%) | 224 | 21.03 |
| 2023-12-15 | 147.0 (0.34%) | 1423 (-57.45%) | 294 | 20.66 |
| 2023-12-08 | 146.5 (-12.8%) | 3346 (-19.22%) | 970 | 28.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 168.0 (1.2%) | 4142 (-59.16%) | 1416 | 34.19 |
| 2023-11-24 | 166.0 (18.57%) | 10143 (628.19%) | 5024 | 49.53 |
| 2023-11-17 | 140.0 (1.45%) | 1393 (-34.35%) | 393 | 28.21 |
| 2023-11-10 | 138.0 (0.0%) | 2121 (22.82%) | 749 | 35.31 |
| 2023-11-03 | 138.0 (1.47%) | 1727 (12.2%) | 669 | 38.74 |
| 2023-10-27 | 136.0 (4.62%) | 1539 (-26.53%) | 467 | 30.34 |
| 2023-10-20 | 130.0 (-13.33%) | 2096 (46.92%) | 568 | 27.1 |
| 2023-10-13 | 150.0 (1.01%) | 1426 (-38.28%) | 339 | 23.77 |
| 2023-10-06 | 148.5 (-4.5%) | 2311 (-38.32%) | 754 | 32.63 |
| 2023-09-28 | 155.5 (5.78%) | 3747 (202.93%) | 1354 | 36.14 |
| 2023-09-22 | 147.0 (-3.61%) | 1237 (-48.09%) | 396 | 32.01 |
| 2023-09-15 | 152.5 (0.33%) | 2383 (-9.67%) | 785 | 32.94 |
| 2023-09-08 | 152.0 (0.0%) | 2638 (-0.03%) | 824 | 31.24 |
| 2023-09-01 | 152.0 (-5.88%) | 2638 (-17.71%) | 944 | 35.78 |
| 2023-08-25 | 161.5 (-5.56%) | 3206 (-55.28%) | 1307 | 40.77 |
| 2023-08-18 | 171.0 (3.32%) | 7170 (-26.41%) | 3605 | 50.28 |
| 2023-08-11 | 165.5 (-18.47%) | 9744 (114.23%) | 4553 | 46.73 |
| 2023-08-04 | 203.0 (-13.25%) | 4548 (-23.45%) | 0 | 0.0 |
| 2023-07-28 | 234.0 (22.51%) | 5942 (-65.14%) | 0 | 0.0 |
| 2023-07-21 | 191.0 (18.27%) | 17048 (51.67%) | 8630 | 50.62 |
| 2023-07-14 | 161.5 (29.72%) | 11240 (374.65%) | 5821 | 51.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 124.5 (3.32%) | 2368 (6.01%) | 649 | 27.41 |
| 2023-06-30 | 120.5 (-6.59%) | 2233 (4.04%) | 395 | 17.69 |
| 2023-06-21 | 129.0 (0.0%) | 2147 (-54.85%) | 864 | 40.24 |
| 2023-06-16 | 129.0 (-4.8%) | 4755 (-40.53%) | 1617 | 34.01 |
| 2023-06-09 | 135.5 (-1.45%) | 7996 (-50.92%) | 3955 | 49.46 |
| 2023-06-02 | 137.5 (25.0%) | 16292 (407.73%) | 9351 | 57.4 |
| 2023-05-26 | 110.0 (10.0%) | 3208 (120.02%) | 853 | 26.59 |
| 2023-05-19 | 100.0 (2.99%) | 1458 (87.77%) | 216 | 14.81 |
| 2023-05-12 | 97.1 (5.89%) | 776 (713.88%) | 162 | 20.88 |
| 2023-05-05 | 91.7 (1.21%) | 95 (-52.89%) | 6 | 6.32 |
| 2023-04-28 | 90.6 (0.22%) | 202 (-55.03%) | 26 | 12.87 |
| 2023-04-21 | 90.4 (-3.62%) | 450 (-15.0%) | 29 | 6.44 |
| 2023-04-14 | 93.8 (0.43%) | 529 (23.72%) | 42 | 7.94 |
| 2023-04-07 | 93.4 (-3.61%) | 428 (-72.49%) | 34 | 7.94 |
| 2023-03-31 | 96.9 (0.1%) | 1556 (62.21%) | 65 | 4.18 |
| 2023-03-24 | 96.8 (3.31%) | 959 (120.19%) | 122 | 12.72 |
| 2023-03-17 | 93.7 (-0.53%) | 435 (-53.29%) | 50 | 11.49 |
| 2023-03-10 | 94.2 (-6.27%) | 932 (7.48%) | 85 | 9.12 |
| 2023-03-03 | 100.5 (3.4%) | 868 (29.2%) | 142 | 16.36 |
| 2023-02-24 | 97.2 (6.46%) | 671 (133.64%) | 103 | 15.35 |
| 2023-02-17 | 91.3 (-0.65%) | 287 (-23.65%) | 17 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 91.9 (1.21%) | 376 (-3.02%) | 43 | 11.44 |
| 2023-02-03 | 90.8 (3.3%) | 388 (566.02%) | 37 | 9.54 |
| 2023-01-17 | 87.9 (0.46%) | 58 (-83.56%) | 7 | 12.07 |
| 2023-01-13 | 87.5 (-3.74%) | 354 (0.89%) | 48 | 13.56 |
| 2023-01-06 | 90.9 (4.36%) | 351 (-33.52%) | 20 | 5.7 |
| 2022-12-30 | 87.1 (4.69%) | 528 (-9.43%) | 89 | 16.86 |
| 2022-12-23 | 83.2 (-5.13%) | 583 (-16.69%) | 88 | 15.09 |
| 2022-12-16 | 87.7 (2.33%) | 700 (-34.87%) | 78 | 11.14 |
| 2022-12-09 | 85.7 (1.3%) | 1076 (110.68%) | 201 | 18.68 |
| 2022-12-02 | 84.6 (0.48%) | 510 (-17.39%) | 93 | 18.24 |
| 2022-11-25 | 84.2 (6.05%) | 618 (10.77%) | 65 | 10.52 |
| 2022-11-18 | 79.4 (2.45%) | 558 (26.44%) | 77 | 13.8 |
| 2022-11-11 | 77.5 (0.13%) | 441 (8.11%) | 50 | 11.34 |
| 2022-11-04 | 77.4 (4.45%) | 408 (88.95%) | 45 | 11.03 |
| 2022-10-28 | 74.1 (3.49%) | 216 (-11.95%) | 43 | 19.91 |
| 2022-10-21 | 71.6 (-0.42%) | 245 (-26.86%) | 65 | 26.53 |
| 2022-10-14 | 71.9 (-3.62%) | 335 (-0.87%) | 63 | 18.81 |
| 2022-10-07 | 74.6 (0.54%) | 338 (-0.24%) | 54 | 15.98 |
| 2022-09-30 | 74.2 (-5.84%) | 339 (13.36%) | 45 | 13.27 |
| 2022-09-23 | 78.8 (-8.37%) | 299 (-8.15%) | 56 | 18.73 |
| 2022-09-16 | 86.0 (-0.12%) | 325 (-1.5%) | 43 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 86.1 (-3.26%) | 330 (-5.1%) | 46 | 13.94 |
| 2022-09-02 | 89.0 (-0.78%) | 348 (-26.04%) | 56 | 16.09 |
| 2022-08-26 | 89.7 (-0.11%) | 471 (-31.66%) | 78 | 16.56 |
| 2022-08-19 | 89.8 (2.51%) | 689 (-56.6%) | 129 | 18.72 |
| 2022-08-12 | 87.6 (-6.41%) | 1589 (-11.43%) | 548 | 34.49 |
| 2022-08-05 | 93.6 (19.24%) | 1794 (3272.45%) | 456 | 25.42 |
| 2022-07-29 | 78.5 (0.38%) | 53 (-23.23%) | 7 | 13.21 |
| 2022-07-22 | 78.2 (0.26%) | 69 (-38.13%) | 7 | 10.14 |
| 2022-07-15 | 78.0 (-3.11%) | 112 (-69.02%) | 22 | 19.64 |
| 2022-07-08 | 80.5 (2.94%) | 361 (-34.17%) | 79 | 21.88 |
| 2022-07-01 | 78.2 (1.03%) | 549 (148.25%) | 22 | 4.01 |
| 2022-06-24 | 77.4 (-0.13%) | 221 (-24.71%) | 14 | 6.33 |
| 2022-06-17 | 77.5 (-4.67%) | 294 (110.57%) | 14 | 4.76 |
| 2022-06-10 | 81.3 (-2.75%) | 139 (-24.46%) | 6 | 4.32 |
| 2022-06-02 | 83.6 (4.76%) | 184 (124.86%) | 15 | 8.15 |
| 2022-05-27 | 79.8 (-0.37%) | 82 (-52.28%) | 3 | 3.66 |
| 2022-05-20 | 80.1 (3.35%) | 172 (-43.8%) | 9 | 5.23 |
| 2022-05-13 | 77.5 (-5.02%) | 306 (-73.27%) | 25 | 8.17 |
| 2022-05-06 | 81.6 (-7.38%) | 1146 (56.31%) | 155 | 13.53 |
| 2022-04-29 | 88.1 (5.51%) | 733 (92.66%) | 98 | 13.37 |
| 2022-04-22 | 83.5 (3.21%) | 380 (-28.57%) | 27 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 80.9 (-0.61%) | 532 (-21.88%) | 25 | 4.7 |
| 2022-04-08 | 81.4 (1.12%) | 682 (25.57%) | 125 | 18.33 |
| 2022-04-01 | 80.5 (8.78%) | 543 (61.76%) | 60 | 11.05 |
| 2022-03-25 | 74.0 (3.64%) | 335 (207.83%) | 59 | 17.61 |
| 2022-03-18 | 71.4 (1.13%) | 109 (-49.78%) | 3 | 2.75 |
| 2022-03-11 | 70.6 (-0.98%) | 217 (-2.82%) | 12 | 5.53 |
| 2022-03-04 | 71.3 | 223 (N/A) | 13 | 5.83 |
| 2022-02-25 | None | 73 (N/A) | 3 | 4.11 |
| 2022-02-18 | 68.9 (-1.29%) | 121 (6.09%) | 6 | 4.96 |
| 2022-02-11 | 69.8 (0.72%) | 114 (53.84%) | 10 | 8.77 |
| 2022-01-26 | 69.3 (-1.28%) | 74 (-57.27%) | 2 | 2.7 |
| 2022-01-21 | 70.2 (-3.04%) | 173 (-61.81%) | 11 | 6.36 |
| 2022-01-14 | 72.4 (0.14%) | 454 (47.85%) | 55 | 12.11 |
| 2022-01-07 | 72.3 (4.18%) | 307 (102.83%) | 91 | 29.64 |
