6488 環球晶
- EPS 年複合成長率: 15.45% (110-106)
- 營業利益年複合成長率: 19.0% (110-106)
- 本益比: 21.73
- 本益成長比: 1.144
- 總報酬本益比: 0.874
- 近四季EPS總合: 26.41 (4.01,4.87,7.13,9.09)
- 融資餘額佔股本比例:1.01%
- 融資使用率: 4.05%
- 近期收盤價: 574.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
環球晶 | -34.0% | 23.0% | 83.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.09 | 37.15 | 39.33 | 37.75 | 25.55 | 22.41 | 26.60 | 23.41 | 23.53 |
營業利益率 | 28.94 | 27.61 | 30.81 | 29.76 | 16.04 | 7.48 | 17.54 | 14.67 | 14.09 |
折舊負擔比率 | 9.30 | 9.33 | 7.54 | 7.55 | 10.15 | 8.57 | 8.11 | 8.72 | 11.64 |
稅前淨利率 | 26.90 | 30.01 | 31.94 | 30.90 | 14.88 | 7.30 | 18.34 | 16.83 | 14.16 |
股東權益報酬率 | 26.44 | 29.37 | 30.91 | 35.32 | 21.17 | 5.77 | 13.66 | 15.91 | 14.81 |
資產報酬率 | 9.87 | 13.75 | 14.69 | 17.14 | 8.58 | 2.42 | 9.09 | 9.98 | 8.88 |
本業收入比 | 107.59 | 92.01 | 96.46 | 96.30 | 107.84 | 102.53 | 95.62 | 87.20 | 99.55 |
業外獲益比 | -7.59 | 7.99 | 3.54 | 3.70 | -7.84 | -2.53 | 4.38 | 12.80 | 0.45 |
無形資產佔淨值比 | 1.57 | 2.95 | 3.34 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.61 | 41.25 | 39.12 | 36.72 | 35.08 | 36.30 | 37.23 | 38.56 | 36.53 | 38.22 | 37.80 | 40.05 | 41.01 | 38.52 | 39.03 | 37.13 | 36.15 |
營業利益率 | 36.13 | 30.59 | 30.35 | 28.01 | 26.69 | 22.46 | 29.12 | 30.87 | 28.15 | 28.53 | 29.16 | 31.80 | 33.35 | 30.72 | 31.19 | 28.71 | 28.21 |
稅前淨利率 | 1.86 | 23.02 | 25.26 | 35.56 | 23.84 | 29.70 | 29.06 | 32.29 | 29.02 | 28.73 | 30.69 | 33.19 | 34.68 | 31.79 | 32.07 | 32.54 | 26.96 |
本業收入比 | 1937.83 | 132.86 | 120.18 | 78.75 | 111.99 | 75.63 | 100.20 | 95.59 | 97.02 | 99.30 | 95.03 | 95.82 | 96.17 | 96.64 | 97.26 | 88.24 | 104.61 |
業外獲益比 | -1838.16 | -32.86 | -20.15 | 21.25 | -11.96 | 24.37 | -0.20 | 4.41 | 3.01 | 0.70 | 4.97 | 4.18 | 3.83 | 3.36 | 2.71 | 11.74 | -4.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 29302 | 14564 | 17389 | 36179 | 16276 | 2678 | 2360 | 3342 | 2870 |
自由現金流量(百萬) | 11022 | 1092 | 4955 | 29811 | 13625 | -16054 | 929 | 2207 | 2124 |
稅後淨利(百萬) | 11870 | 13104 | 13644 | 13631 | 5275 | 939 | 2044 | 2095 | 1948 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8521 | 11454 | 7509 | 5877 | 4462 | 5153 | 3236 | 3007 | 3168 | 4406 | 3057 | 3937 | 5988 | 5527 | 13742 | 6192 | 10718 |
自由現金流量(百萬) | 7176 | 9958 | 6479 | 5329 | -10745 | -1366 | 4082 | 2175 | -3798 | -3386 | 685 | 2677 | 4979 | 3765 | 12175 | 4522 | 9350 |
稅後淨利(百萬) | 1746 | 2120 | 3105 | 3955 | 2690 | 3438 | 3388 | 3397 | 2880 | 2908 | 3327 | 3546 | 3863 | 3720 | 3631 | 3499 | 2779 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 61131 | 55359 | 58094 | 59064 | 46213 | 18427 | 15310 | 15922 | 15570 |
營業利益(百萬) | 17693 | 15287 | 17897 | 17578 | 7414 | 1378 | 2685 | 2336 | 2194 |
稅後淨利(百萬) | 11870 | 13104 | 13644 | 13631 | 5275 | 939 | 2044 | 2095 | 1948 |
EPS(完全稀釋) | 25.97 | 30.03 | 31.21 | 31.04 | 12.66 | 2.54 | 5.78 | 6.57 | 6.13 |
營收成長率(%) | 10.43 | -4.71 | -1.64 | 27.81 | 150.79 | 20.36 | -3.84 | 2.26 | N/A |
營業利益成長率(%) | 15.74 | -14.58 | 1.81 | 137.09 | 438.03 | -48.68 | 14.94 | 6.47 | N/A |
稅後淨利成長率(%) | -9.42 | -3.96 | 0.10 | 158.41 | 461.77 | -54.06 | -2.43 | 7.55 | N/A |
EPS成長率(%) | -13.52 | -3.78 | 0.55 | 145.18 | 398.43 | -56.06 | -12.02 | 7.18 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16307 | 15752 | 15364 | 15208 | 14806 | 14137 | 14006 | 13701 | 13515 | 13506 | 14303 | 14694 | 15591 | 15624 | 15162 | 14368 | 13910 |
營業利益(百萬) | 5891 | 4819 | 4664 | 4259 | 3952 | 3175 | 4078 | 4229 | 3805 | 3853 | 4171 | 4673 | 5200 | 4800 | 4729 | 4125 | 3923 |
稅後淨利(百萬) | 1746 | 2120 | 3105 | 3955 | 2690 | 3438 | 3388 | 3397 | 2880 | 2908 | 3327 | 3546 | 3863 | 3720 | 3631 | 3499 | 2779 |
EPS(完全稀釋) | 4.01 | 4.87 | 7.13 | 9.09 | 6.18 | 7.90 | 7.78 | 7.81 | 6.62 | 6.68 | 7.64 | 8.15 | 8.88 | 8.51 | 8.31 | 8.00 | 6.36 |
去年同期營收成長率(%) | 10.14 | 11.42 | 9.70 | 11.00 | 9.55 | 4.67 | -2.08 | -6.76 | -13.32 | -13.56 | -5.67 | 2.27 | 12.08 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 49.06 | 51.78 | 14.37 | 0.71 | 3.86 | -17.60 | -2.23 | -9.50 | -26.83 | -19.73 | -11.80 | 13.28 | 32.55 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -35.09 | -38.34 | -8.35 | 16.43 | -6.60 | 18.23 | 1.83 | -4.20 | -25.45 | -21.83 | -8.37 | 1.34 | 39.01 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -35.11 | -38.35 | -8.35 | 16.39 | -6.65 | 18.26 | 1.83 | -4.17 | -25.45 | -21.50 | -8.06 | 1.88 | 39.62 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 3.52 | 2.53 | 1.03 | 2.72 | 4.73 | 0.94 | 2.23 | 1.38 | 0.07 | -5.57 | -2.66 | -5.75 | -0.21 | 3.05 | 5.53 | 3.29 | 0.00 |
較上季營業利益成長率(%) | 22.25 | 3.32 | 9.51 | 7.77 | 24.47 | -22.14 | -3.57 | 11.14 | -1.25 | -7.62 | -10.74 | -10.13 | 8.33 | 1.50 | 14.64 | 5.15 | 0.00 |
較上季稅後淨利成長率(%) | -17.64 | -31.72 | -21.49 | 47.03 | -21.76 | 1.48 | -0.26 | 17.95 | -0.96 | -12.59 | -6.18 | -8.21 | 3.84 | 2.45 | 3.77 | 25.91 | 0.00 |
較上季EPS成長率(%) | -17.66 | -31.70 | -21.56 | 47.09 | -21.77 | 1.54 | -0.38 | 17.98 | -0.90 | -12.57 | -6.26 | -8.22 | 4.35 | 2.41 | 3.88 | 25.79 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.3 | 5.23 | 8.89 | 2019/12 | 9.11 | -8.81 | -1.64 |
2022/3 | 7.05 | 0.55 | 10.13 | 2019/11 | -1.74 | -15.52 | -0.94 |
2022/1~2 | 2.68 | 16.15 | 16.15 | 2019/10 | -12.45 | -16.3 | 0.59 |
2021/12 | -3.49 | 7.54 | 10.42 | 2019/9 | 5.75 | 0.84 | 2.64 |
2021/11 | 10.59 | 17.13 | 10.7 | 2019/8 | 6.66 | -8.0 | 2.87 |
2021/10 | -7.8 | 9.74 | 10.04 | 2019/7 | -12.63 | -9.77 | 4.57 |
2021/9 | 4.6 | 5.63 | 10.08 | 2019/6 | 4.31 | 2.37 | 7.09 |
2021/8 | 6.53 | 12.99 | 10.7 | 2019/5 | 5.49 | 2.79 | 8.11 |
2021/7 | -10.63 | 10.98 | 10.38 | 2019/4 | -17.82 | 1.6 | 9.48 |
2021/6 | 12.52 | 6.81 | 10.28 | 2019/3 | 19.86 | 16.17 | 12.08 |
2021/5 | -3.82 | 10.9 | 11.07 | 2019/1~2 | -9.04 | 9.88 | 9.87 |
2021/4 | -12.38 | 16.02 | 11.11 | 2018/12 | 1.07 | 20.94 | 27.8 |
2021/3 | 25.24 | 12.98 | 9.55 | 2018/11 | -2.64 | 22.23 | 28.51 |
2021/1~2 | 0.09 | 7.49 | 7.49 | 2018/10 | 5.48 | 33.99 | 29.21 |
2020/12 | 5.11 | 3.93 | -4.7 | 2018/9 | -3.53 | 19.56 | 28.65 |
2020/11 | 3.62 | 7.88 | -5.47 | 2018/8 | 4.61 | 30.43 | 29.94 |
2020/10 | -11.25 | 2.3 | -6.66 | 2018/7 | -0.86 | 30.25 | 29.86 |
2020/9 | 11.88 | 0.92 | -7.54 | 2018/6 | 4.74 | 21.26 | 29.79 |
2020/8 | 4.64 | -4.6 | -8.63 | 2018/5 | 4.27 | 30.22 | 31.79 |
2020/7 | -13.99 | -2.76 | -9.18 | 2018/4 | -6.04 | 34.51 | 32.2 |
2020/6 | 16.82 | -1.22 | -10.13 | 2018/3 | 13.56 | 19.63 | 31.45 |
2020/5 | 0.61 | -11.8 | -11.95 | 2018/1~2 | -9.34 | 38.87 | 38.86 |
2020/4 | -14.67 | -7.52 | -11.98 | 2017/12 | 2.16 | 16.46 | 150.78 |
2020/3 | 17.95 | -10.93 | -13.31 | 2017/11 | 6.72 | 182.35 | 184.42 |
2020/1~2 | 2.14 | -14.68 | -14.67 | 2017/10 | -5.87 | 175.67 | 184.66 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
304.0 | 3529.0 | -91.38 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3627.0 | 4198.0 | -13.60 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
3881.0 | 4070.0 | -4.643 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.01 | 4.87 | -0.176 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.13 | 6.84 | 6.69 | 6.91 | 5.96 | 3.03 | 3.72 | 4.64 | 4.62 |
存貨周轉率 | 5.22 | 4.95 | 5.08 | 5.11 | 4.70 | 2.71 | 3.69 | 3.98 | 3.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.76 | 1.72 | 1.70 | 1.69 | 1.73 | 1.73 | 1.68 | 1.62 | 1.62 | 1.55 | 1.54 | 1.55 | 1.65 | 1.72 | 1.69 | 1.67 | 1.73 |
存貨周轉率 | 1.27 | 1.29 | 1.34 | 1.40 | 1.38 | 1.24 | 1.22 | 1.26 | 1.29 | 1.18 | 1.17 | 1.17 | 1.30 | 1.37 | 1.32 | 1.25 | 1.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.70 | 0.53 | 0.53 | 0.52 | 0.52 | 0.74 | 0.30 | 0.38 | 0.38 |
金融負債(百萬) | 6641 | 9917 | 10103 | 5501 | 14445 | 27456 | 709 | 2142 | 1425 |
營收淨額(百萬) | 61131 | 55359 | 58094 | 59064 | 46213 | 18427 | 15310 | 15922 | 15570 |
利息保障倍數 | 54.44 | 226.58 | 259.72 | 169.99 | 18.27 | 14.33 | 251.04 | 95.51 | 59.62 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.03 | 0.69 | 15.30 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 61131 | 55359 | 58094 | 59064 | 46213 | 18427 | 15310 | 15922 | 15570 |
推銷費用(百萬) | 1441 | 1234 | 1193 | 1260 | 1068 | 401 | 286 | 271 | 291 |
管理費用(百萬) | 2083 | 2432 | 2041 | 1810 | 1881 | 1624 | 552 | 557 | 673 |
研發費(百萬) | 2070 | 1624 | 1711 | 1651 | 1445 | 726 | 551 | 564 | 506 |
推銷費用率(%) | 2.36 | 2.23 | 2.05 | 2.13 | 2.31 | 2.18 | 1.87 | 1.70 | 1.87 |
管理費用率(%) | 3.41 | 4.39 | 3.51 | 3.06 | 4.07 | 8.81 | 3.61 | 3.50 | 4.32 |
研發費用率(%) | 3.39 | 2.93 | 2.95 | 2.80 | 3.13 | 3.94 | 3.60 | 3.54 | 3.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16307 | 15752 | 15364 | 15208 | 14806 | 14137 | 14006 | 13701 | 13515 | 13506 | 14303 | 14694 | 15591 | 15624 | 15162 | 14368 | 13910 |
推銷費用(百萬) | 398 | 404 | 337 | 353 | 346 | 316 | 313 | 331 | 274 | 279 | 308 | 302 | 304 | 312 | 302 | 307 | 339 |
管理費用(百萬) | 171 | 726 | 464 | 490 | 402 | 1169 | 403 | 377 | 482 | 608 | 471 | 482 | 480 | 471 | 459 | 483 | 397 |
研發費(百萬) | 487 | 551 | 545 | 474 | 499 | 473 | 425 | 348 | 379 | 422 | 452 | 428 | 410 | 434 | 426 | 396 | 395 |
推銷費用率(%) | 2.44 | 2.56 | 2.19 | 2.32 | 2.34 | 2.24 | 2.23 | 2.42 | 2.03 | 2.07 | 2.15 | 2.06 | 1.95 | 2.00 | 1.99 | 2.14 | 2.44 |
管理費用率(%) | 1.05 | 4.61 | 3.02 | 3.22 | 2.72 | 8.27 | 2.88 | 2.75 | 3.57 | 4.50 | 3.29 | 3.28 | 3.08 | 3.01 | 3.03 | 3.36 | 2.85 |
研發費用率(%) | 2.99 | 3.50 | 3.55 | 3.12 | 3.37 | 3.35 | 3.03 | 2.54 | 2.80 | 3.12 | 3.16 | 2.91 | 2.63 | 2.78 | 2.81 | 2.76 | 2.84 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6488-環球晶 | O | O | X | X | O | O | O | X | O | X |
7年 | 43.73億 | 100.0% | 68.44% | 0.0% | 1608.83% | 33361百萬 | 15.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 574.0 | 4.05% |
2022-05-16 | 561.0 | 4.03% |
2022-05-13 | 556.0 | 4.09% |
2022-05-12 | 514.0 | 3.89% |
2022-05-11 | 533.0 | 3.77% |
2022-05-10 | 527.0 | 3.73% |
2022-05-09 | 528.0 | 3.64% |
2022-05-06 | 554.0 | 3.64% |
2022-05-05 | 569.0 | 3.56% |
2022-05-04 | 543.0 | 3.47% |
2022-05-03 | 519.0 | 3.43% |
2022-04-29 | 520.0 | 3.46% |
2022-04-28 | 516.0 | 3.44% |
2022-04-27 | 498.0 | 3.55% |
2022-04-26 | 531.0 | 3.53% |
2022-04-25 | 549.0 | 3.51% |
2022-04-22 | 579.0 | 3.71% |
2022-04-21 | 592.0 | 3.70% |
2022-04-20 | 580.0 | 3.80% |
2022-04-19 | 601.0 | 3.73% |
2022-04-18 | 600.0 | 3.74% |
2022-04-15 | 602.0 | 3.77% |
2022-04-14 | 623.0 | 3.83% |
2022-04-13 | 620.0 | 3.85% |
2022-04-12 | 612.0 | 3.80% |
2022-04-11 | 630.0 | 3.73% |
2022-04-08 | 654.0 | 3.90% |
2022-04-07 | 663.0 | 3.90% |
2022-04-06 | 666.0 | 3.93% |
2022-04-01 | 675.0 | 3.89% |
2022-03-31 | 671.0 | 3.94% |
2022-03-30 | 672.0 | 3.97% |
2022-03-29 | 665.0 | 3.96% |
2022-03-28 | 661.0 | 3.97% |
2022-03-25 | 671.0 | 4.00% |
2022-03-24 | 685.0 | 3.81% |
2022-03-23 | 673.0 | 3.88% |
2022-03-22 | 674.0 | 3.79% |
2022-03-21 | 674.0 | 3.75% |
2022-03-18 | 674.0 | 3.76% |
2022-03-17 | 679.0 | 3.75% |
2022-03-16 | 634.0 | 3.89% |
2022-03-15 | 606.0 | 4.03% |
2022-03-14 | 642.0 | 4.09% |
2022-03-11 | 638.0 | 4.01% |
2022-03-10 | 640.0 | 4.02% |
2022-03-09 | 629.0 | 3.98% |
2022-03-08 | 615.0 | 4.04% |
2022-03-07 | 625.0 | 4.04% |
2022-03-04 | 671.0 | 4.14% |
2022-03-03 | 690.0 | 4.15% |
2022-03-02 | 698.0 | 4.05% |
2022-03-01 | 700.0 | 4.07% |
2022-02-25 | 688.0 | 4.06% |
2022-02-24 | 686.0 | 4.06% |
2022-02-23 | 710.0 | 4.26% |
2022-02-22 | 705.0 | 4.25% |
2022-02-21 | 720.0 | 4.34% |
2022-02-18 | 715.0 | 4.41% |
2022-02-17 | 717.0 | 4.42% |
2022-02-16 | 722.0 | 4.47% |
2022-02-15 | 719.0 | 4.39% |
2022-02-14 | 719.0 | 4.36% |
2022-02-11 | 735.0 | 4.34% |
2022-02-10 | 732.0 | 4.41% |
2022-02-09 | 699.0 | 4.55% |
2022-02-08 | 694.0 | 4.21% |
2022-02-07 | 720.0 | 3.86% |
2022-01-26 | 771.0 | 3.88% |
2022-01-25 | 769.0 | 4.00% |
2022-01-24 | 781.0 | 4.15% |
2022-01-21 | 764.0 | 3.92% |
2022-01-20 | 785.0 | 4.26% |
2022-01-19 | 795.0 | 4.10% |
2022-01-18 | 800.0 | 4.02% |
2022-01-17 | 841.0 | 3.71% |
2022-01-14 | 860.0 | 3.48% |
2022-01-13 | 884.0 | 3.44% |
2022-01-12 | 872.0 | 3.54% |
2022-01-11 | 820.0 | 3.52% |
2022-01-10 | 838.0 | 3.45% |
2022-01-07 | 834.0 | 3.50% |
2022-01-06 | 845.0 | 3.69% |
2022-01-05 | 879.0 | 3.60% |
2022-01-04 | 885.0 | 3.61% |
2022-01-03 | 871.0 | 3.70% |
2021-12-30 | 888.0 | 3.58% |
2021-12-29 | 875.0 | 3.75% |
2021-12-28 | 872.0 | 3.62% |
2021-12-27 | 857.0 | 3.64% |
2021-12-24 | 846.0 | 3.51% |
2021-12-23 | 846.0 | 3.47% |
2021-12-22 | 806.0 | 3.71% |
2021-12-21 | 802.0 | 3.67% |
2021-12-20 | 802.0 | 3.64% |
2021-12-17 | 806.0 | 3.58% |
2021-12-16 | 821.0 | 3.53% |
2021-12-15 | 798.0 | 3.71% |
2021-12-14 | 795.0 | 3.59% |
2021-12-13 | 804.0 | 3.64% |
2021-12-10 | 813.0 | 3.60% |
2021-12-09 | 809.0 | 3.50% |
2021-12-08 | 806.0 | 3.59% |
2021-12-07 | 801.0 | 3.46% |
2021-12-06 | 812.0 | 3.19% |
2021-12-03 | 819.0 | 3.12% |
2021-12-02 | 802.0 | 3.21% |
2021-12-01 | 813.0 | 3.13% |
2021-11-30 | 815.0 | 2.93% |
2021-11-29 | 826.0 | 2.88% |
2021-11-26 | 808.0 | 2.96% |
2021-11-25 | 846.0 | 2.91% |
2021-11-24 | 852.0 | 3.09% |
2021-11-23 | 834.0 | 2.91% |
2021-11-22 | 844.0 | 2.89% |
2021-11-19 | 810.0 | 2.96% |
2021-11-18 | 808.0 | 2.86% |
2021-11-17 | 804.0 | 2.85% |
2021-11-16 | 796.0 | 2.89% |
2021-11-15 | 799.0 | 2.86% |
2021-11-12 | 786.0 | 3.02% |
2021-11-11 | 799.0 | 3.04% |
2021-11-10 | 795.0 | 3.06% |
2021-11-09 | 779.0 | 3.16% |
2021-11-08 | 758.0 | 3.14% |
2021-11-05 | 773.0 | 3.08% |
2021-11-04 | 755.0 | 3.14% |
2021-11-03 | 751.0 | 3.17% |
2021-11-02 | 771.0 | 3.18% |
2021-11-01 | 780.0 | 3.00% |
2021-10-29 | 760.0 | 2.91% |
2021-10-28 | 746.0 | 2.76% |
2021-10-27 | 750.0 | 2.70% |
2021-10-26 | 743.0 | 2.68% |
2021-10-25 | 749.0 | 2.67% |
2021-10-22 | 760.0 | 2.64% |
2021-10-21 | 761.0 | 2.51% |
2021-10-20 | 770.0 | 2.44% |
2021-10-19 | 770.0 | 2.31% |
2021-10-18 | 748.0 | 2.23% |
2021-10-15 | 763.0 | 2.19% |
2021-10-14 | 743.0 | 2.18% |
2021-10-13 | 734.0 | 2.18% |
2021-10-12 | 765.0 | 2.16% |
2021-10-08 | 782.0 | 2.11% |
2021-10-07 | 784.0 | 2.11% |
2021-10-06 | 739.0 | 2.14% |
2021-10-05 | 749.0 | 2.04% |
2021-10-04 | 736.0 | 2.03% |
2021-10-01 | 767.0 | 2.04% |
2021-09-30 | 795.0 | 2.10% |
2021-09-29 | 798.0 | 2.05% |
2021-09-28 | 830.0 | 2.03% |
2021-09-27 | 844.0 | 1.97% |
2021-09-24 | 853.0 | 1.94% |
2021-09-23 | 859.0 | 1.83% |
2021-09-22 | 845.0 | 1.90% |
2021-09-17 | 879.0 | 1.87% |
2021-09-16 | 875.0 | 1.84% |
2021-09-15 | 888.0 | 1.88% |
2021-09-14 | 895.0 | 1.81% |
2021-09-13 | 895.0 | 1.79% |
2021-09-10 | 920.0 | 1.74% |
2021-09-09 | 891.0 | 1.80% |
2021-09-08 | 865.0 | 1.83% |
2021-09-07 | 873.0 | 1.78% |
2021-09-06 | 901.0 | 1.70% |
2021-09-03 | 885.0 | 1.82% |
2021-09-02 | 854.0 | 1.86% |
2021-09-01 | 867.0 | 1.91% |
2021-08-31 | 870.0 | 1.85% |
2021-08-30 | 873.0 | 1.85% |
2021-08-27 | 849.0 | 1.89% |
2021-08-26 | 821.0 | 2.01% |
2021-08-25 | 855.0 | 1.86% |
2021-08-24 | 778.0 | 2.04% |
2021-08-23 | 785.0 | 1.89% |
2021-08-20 | 754.0 | 1.91% |
2021-08-19 | 777.0 | 1.85% |
2021-08-18 | 783.0 | 1.93% |
2021-08-17 | 750.0 | 1.96% |
2021-08-16 | 790.0 | 1.95% |
2021-08-13 | 768.0 | 1.98% |
2021-08-12 | 791.0 | 1.92% |
2021-08-11 | 799.0 | 1.90% |
2021-08-10 | 829.0 | 1.88% |
2021-08-09 | 847.0 | 1.85% |
2021-08-06 | 863.0 | 1.80% |
2021-08-05 | 890.0 | 1.73% |
2021-08-04 | 893.0 | 1.72% |
2021-08-03 | 865.0 | 1.88% |
2021-08-02 | 860.0 | 1.81% |
2021-07-30 | 847.0 | 1.80% |
2021-07-29 | 862.0 | 1.81% |
2021-07-28 | 842.0 | 1.86% |
2021-07-27 | 873.0 | 1.81% |
2021-07-26 | 891.0 | 1.80% |
2021-07-23 | 867.0 | 1.83% |
2021-07-22 | 875.0 | 1.83% |
2021-07-21 | 872.0 | 1.83% |
2021-07-20 | 877.0 | 1.80% |
2021-07-19 | 891.0 | 1.82% |
2021-07-16 | 894.0 | 1.80% |
2021-07-15 | 905.0 | 1.76% |
2021-07-14 | 915.0 | 1.76% |
2021-07-13 | 933.0 | 1.73% |
2021-07-12 | 901.0 | 1.83% |
2021-07-09 | 886.0 | 1.85% |
2021-07-08 | 900.0 | 1.87% |
2021-07-07 | 911.0 | 1.79% |
2021-07-06 | 901.0 | 1.83% |
2021-07-05 | 910.0 | 1.82% |
2021-07-02 | 907.0 | 1.83% |
2021-07-01 | 900.0 | 1.83% |
2021-06-30 | 919.0 | 1.92% |
2021-06-29 | 910.0 | 1.92% |
2021-06-28 | 905.0 | 1.80% |
2021-06-25 | 920.0 | 1.81% |
2021-06-24 | 935.0 | 1.88% |
2021-06-23 | 887.0 | 1.96% |
2021-06-22 | 855.0 | 1.99% |
2021-06-21 | 865.0 | 1.96% |
2021-06-18 | 883.0 | 2.02% |
2021-06-17 | 885.0 | 1.95% |
2021-06-16 | 856.0 | 1.98% |
2021-06-15 | 862.0 | 1.93% |
2021-06-11 | 857.0 | 1.87% |
2021-06-10 | 868.0 | 1.89% |
2021-06-09 | 873.0 | 1.90% |
2021-06-08 | 862.0 | 1.92% |
2021-06-07 | 852.0 | 1.82% |
2021-06-04 | 852.0 | 1.82% |
2021-06-03 | 850.0 | 1.91% |
2021-06-02 | 816.0 | 2.05% |
2021-06-01 | 838.0 | 2.08% |
2021-05-31 | 839.0 | 2.08% |
2021-05-28 | 799.0 | 2.24% |
2021-05-27 | 791.0 | 2.26% |
2021-05-26 | 805.0 | 2.31% |
2021-05-25 | 805.0 | 2.28% |
環球晶(6488.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
環球晶(6488.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6488)環球晶之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
環球晶(6488)個股即時資訊- 成交價: 525.00, 漲跌: -8.00.
環球晶(6488) 上櫃股票, 股價524, 漲跌9, 提供股價走勢, 以及環球晶(6488)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有環球晶的相關 ...
6488環球晶股價及個股總覽,533.00漲跌幅+1.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
環球晶(6488)個股即時資訊- 成交價: 527.00, 漲跌: -1.00.
環球晶(6488)上櫃半導體,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...
6488環球晶現金股利殖利率3.0%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.