| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 950.0 (1.06%) | 1412 (-29.96%) | 0 | 0 | 0.3% | 8.28% | 31.05% |
| 2026-06-02 | 940.0 (-1.05%) | 2016 (-52.76%) | 0 | 0 | 0.42% | 12.69% | 36.51% |
| 2026-06-01 | 950.0 (-6.4%) | 4268 (-60.32%) | 0 | 0 | 0.89% | 12.84% | 39.4% |
| 2026-05-29 | 1015.0 (9.49%) | 10755 (-49.08%) | 4012 | 37.3 | 2.25% | 13.09% | 40.55% |
| 2026-05-28 | 927.0 (-0.32%) | 21121 (-6.12%) | 11595 | 54.9 | 4.42% | 12.16% | 40.22% |
| 2026-05-27 | 930.0 (7.39%) | 22499 (721.73%) | 9668 | 42.97 | 4.71% | 8.45% | 38.3% |
| 2026-05-26 | 866.0 (9.9%) | 2738 (-49.95%) | 6 | 0.22 | 0.57% | 4.67% | 35.34% |
| 2026-05-25 | 788.0 (9.9%) | 5471 (-13.08%) | 0 | 0 | 1.14% | 4.98% | 38.16% |
| 2026-05-22 | 717.0 (2.28%) | 6294 (85.94%) | 0 | 0 | 1.32% | 4.7% | 38.92% |
| 2026-05-21 | 701.0 (9.87%) | 3385 (-23.64%) | 0 | 0 | 0.71% | 4.11% | 39.94% |
| 2026-05-20 | 638.0 (-4.06%) | 4433 (4.92%) | 0 | 0 | 0.93% | 3.95% | 40.92% |
| 2026-05-19 | 665.0 (-4.73%) | 4225 (2.03%) | 0 | 0 | 0.88% | 3.93% | 42.86% |
| 2026-05-18 | 698.0 (-1.69%) | 4141 (19.2%) | 0 | 0 | 0.87% | 3.76% | 43.76% |
| 2026-05-15 | 710.0 (-9.9%) | 3474 (33.36%) | 0 | 0 | 0.73% | 5.13% | 43.98% |
| 2026-05-14 | 788.0 (5.07%) | 2605 (-40.25%) | 0 | 0 | 0.54% | 8.34% | 44.89% |
| 2026-05-13 | 750.0 (-4.46%) | 4360 (28.35%) | 0 | 0 | 0.91% | 10.38% | 46.4% |
| 2026-05-12 | 785.0 (-5.99%) | 3397 (-68.28%) | 0 | 0 | 0.71% | 15.22% | 46.57% |
| 2026-05-11 | 835.0 (4.11%) | 10710 (-42.99%) | 5486 | 51.22 | 2.24% | 17.83% | 48.23% |
| 2026-05-08 | 802.0 (1.13%) | 18787 (51.78%) | 10781 | 57.39 | 3.93% | 17.62% | 48.04% |
| 2026-05-07 | 793.0 (9.99%) | 12378 (-54.97%) | 5976 | 48.28 | 2.59% | 15.62% | 44.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 721.0 (8.26%) | 27486 (73.23%) | 16422 | 59.75 | 5.75% | 15.52% | 42.68% |
| 2026-05-05 | 666.0 (9.9%) | 15867 (62.79%) | 5740 | 36.18 | 3.32% | 11.52% | 37.42% |
| 2026-05-04 | 606.0 (4.48%) | 9747 (6.19%) | 3629 | 37.23 | 2.04% | 11.59% | 34.81% |
| 2026-04-30 | 580.0 (8.21%) | 9179 (-23.05%) | 3887 | 42.35 | 1.92% | 11.46% | 33.77% |
| 2026-04-29 | 536.0 (-7.59%) | 11928 (42.46%) | 3913 | 32.81 | 2.49% | 11.87% | 32.33% |
| 2026-04-28 | 580.0 (-6.45%) | 8373 (-48.25%) | 4209 | 50.27 | 1.75% | 11.07% | 30.18% |
| 2026-04-27 | 620.0 (6.53%) | 16179 (76.82%) | 7415 | 45.83 | 3.38% | 12.18% | 28.78% |
| 2026-04-24 | 582.0 (1.75%) | 9150 (-17.89%) | 4294 | 46.93 | 1.91% | 10.59% | 25.99% |
| 2026-04-23 | 572.0 (-4.67%) | 11143 (37.64%) | 5896 | 52.91 | 2.33% | 9.75% | 24.32% |
| 2026-04-22 | 600.0 (0.5%) | 8096 (-40.75%) | 4006 | 49.48 | 1.69% | 9.06% | 22.42% |
| 2026-04-21 | 597.0 (8.35%) | 13665 (59.45%) | 6259 | 45.8 | 2.86% | 9.43% | 21.13% |
| 2026-04-20 | 551.0 (9.11%) | 8570 (66.28%) | 2343 | 27.34 | 1.79% | 7.65% | 18.77% |
| 2026-04-17 | 505.0 (-6.48%) | 5154 (-34.19%) | 1357 | 26.33 | 1.08% | 8.22% | 17.92% |
| 2026-04-16 | 540.0 (4.65%) | 7832 (-20.54%) | 3007 | 38.39 | 1.64% | 9.19% | 18.04% |
| 2026-04-15 | 516.0 (2.99%) | 9857 (91.81%) | 3677 | 37.3 | 2.06% | 8.2% | 16.85% |
| 2026-04-14 | 501.0 (0.3%) | 5139 (-54.69%) | 2170 | 42.23 | 1.07% | 6.66% | 15.55% |
| 2026-04-13 | 499.5 (1.83%) | 11341 (15.88%) | 5103 | 45.0 | 2.37% | 6.07% | 15.17% |
| 2026-04-10 | 490.5 (9.61%) | 9787 (218.48%) | 3445 | 35.2 | 2.05% | 4.41% | 14.26% |
| 2026-04-09 | 447.5 (2.64%) | 3073 (23.31%) | 906 | 29.48 | 0.64% | 3.36% | 12.85% |
| 2026-04-08 | 436.0 (5.83%) | 2492 (7.28%) | 846 | 33.95 | 0.52% | 3.2% | 12.74% |
| 2026-04-07 | 412.0 (0.61%) | 2323 (-31.39%) | 930 | 40.03 | 0.49% | 3.02% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 409.5 (-0.97%) | 3386 (-29.12%) | 1493 | 44.09 | 0.71% | 2.88% | 13.08% |
| 2026-04-01 | 413.5 (-1.66%) | 4777 (105.2%) | 1849 | 38.71 | 1.0% | 2.77% | 13.78% |
| 2026-03-31 | 420.5 (-3.78%) | 2328 (43.35%) | 818 | 35.14 | 0.49% | 2.02% | 14.33% |
| 2026-03-30 | 437.0 (-2.35%) | 1624 (-2.29%) | 567 | 34.91 | 0.34% | 1.96% | 14.65% |
| 2026-03-27 | 447.5 (-1.54%) | 1662 (-42.05%) | 616 | 37.06 | 0.35% | 2.03% | 15.06% |
| 2026-03-26 | 454.5 (1.0%) | 2868 (148.53%) | 869 | 30.3 | 0.6% | 2.18% | 15.49% |
| 2026-03-25 | 450.0 (4.29%) | 1154 (-44.25%) | 336 | 29.12 | 0.24% | 2.52% | 15.47% |
| 2026-03-24 | 431.5 (-2.27%) | 2070 (6.98%) | 508 | 24.54 | 0.43% | 3.48% | 16.23% |
| 2026-03-23 | 441.5 (-5.86%) | 1935 (-18.8%) | 517 | 26.72 | 0.4% | 3.48% | 17.23% |
| 2026-03-20 | 469.0 (-0.64%) | 2383 (-46.89%) | 730 | 30.63 | 0.5% | 3.85% | 18.41% |
| 2026-03-19 | 472.0 (-1.87%) | 4487 (-21.99%) | 2215 | 49.36 | 0.94% | 4.04% | 18.79% |
| 2026-03-18 | 481.0 (6.77%) | 5752 (174.04%) | 2436 | 42.35 | 1.2% | 4.57% | 18.39% |
| 2026-03-17 | 450.5 (2.27%) | 2099 (-42.98%) | 772 | 36.78 | 0.44% | 4.0% | 17.97% |
| 2026-03-16 | 440.5 (1.85%) | 3681 (11.99%) | 1843 | 50.07 | 0.77% | 4.1% | 18.03% |
| 2026-03-13 | 432.5 (0.82%) | 3287 (-53.11%) | 1480 | 45.03 | 0.69% | 4.06% | 18.12% |
| 2026-03-12 | 429.0 (-9.11%) | 7010 (131.51%) | 1908 | 27.22 | 1.47% | 3.98% | 18.49% |
| 2026-03-11 | 472.0 (6.55%) | 3028 (17.55%) | 950 | 31.37 | 0.63% | 3.92% | 18.17% |
| 2026-03-10 | 443.0 (3.38%) | 2576 (-26.57%) | 1122 | 43.56 | 0.54% | 4.84% | 18.69% |
| 2026-03-09 | 428.5 (-8.24%) | 3508 (20.26%) | 1494 | 42.59 | 0.73% | 5.11% | 19.95% |
| 2026-03-06 | 467.0 (-0.74%) | 2917 (-56.64%) | 1854 | 63.56 | 0.61% | 5.12% | 20.8% |
| 2026-03-05 | 470.5 (4.91%) | 6727 (-9.09%) | 4027 | 59.86 | 1.41% | 5.3% | 21.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 448.5 (3.46%) | 7400 (90.97%) | 3737 | 50.5 | 1.55% | 4.47% | 20.66% |
| 2026-03-03 | 433.5 (-1.48%) | 3875 (8.24%) | 1664 | 42.94 | 0.81% | 3.92% | 21.0% |
| 2026-03-02 | 440.0 (-3.3%) | 3580 (-4.25%) | 1151 | 32.15 | 0.75% | 4.54% | 22.49% |
| 2026-02-26 | 455.0 (0.55%) | 3739 (35.47%) | 1129 | 30.2 | 0.78% | 5.38% | 23.48% |
| 2026-02-25 | 452.5 (1.69%) | 2760 (-42.28%) | 641 | 23.22 | 0.58% | 5.48% | 24.64% |
| 2026-02-24 | 445.0 (4.71%) | 4782 (-30.2%) | 974 | 20.37 | 1.0% | 5.43% | 25.31% |
| 2026-02-23 | 425.0 (-4.6%) | 6851 (-9.86%) | 2340 | 34.16 | 1.43% | 5.21% | 25.9% |
| 2026-02-11 | 445.5 (-9.36%) | 7600 (81.69%) | 2529 | 33.28 | 1.59% | 4.28% | 26.21% |
| 2026-02-10 | 491.5 (2.82%) | 4183 (63.27%) | 1937 | 46.31 | 0.87% | 3.55% | 27.68% |
| 2026-02-09 | 478.0 (2.58%) | 2562 (-31.24%) | 1027 | 40.09 | 0.54% | 3.73% | 28.96% |
| 2026-02-06 | 466.0 (0.43%) | 3726 (55.77%) | 1719 | 46.14 | 0.78% | 4.34% | 30.29% |
| 2026-02-05 | 464.0 (-3.23%) | 2392 (-41.76%) | 1068 | 44.65 | 0.5% | 4.72% | 31.04% |
| 2026-02-04 | 479.5 (0.95%) | 4107 (-18.88%) | 2128 | 51.81 | 0.86% | 6.02% | 32.07% |
| 2026-02-03 | 475.0 (0.42%) | 5063 (-7.61%) | 2178 | 43.02 | 1.06% | 6.74% | 34.44% |
| 2026-02-02 | 473.0 (-4.83%) | 5480 (-0.98%) | 2391 | 43.63 | 1.15% | 6.66% | 36.38% |
| 2026-01-30 | 497.0 (-1.0%) | 5534 (-35.73%) | 2214 | 40.01 | 1.16% | 6.42% | 36.26% |
| 2026-01-29 | 502.0 (-1.38%) | 8611 (14.16%) | 3975 | 46.16 | 1.8% | 7.15% | 35.91% |
| 2026-01-28 | 509.0 (-0.39%) | 7543 (60.93%) | 3224 | 42.74 | 1.58% | 7.65% | 34.91% |
| 2026-01-27 | 511.0 (-2.67%) | 4687 (8.47%) | 2099 | 44.78 | 0.98% | 7.8% | 34.47% |
| 2026-01-26 | 525.0 (-0.57%) | 4321 (-52.06%) | 1996 | 46.19 | 0.9% | 8.77% | 34.51% |
| 2026-01-23 | 528.0 (3.94%) | 9014 (-17.96%) | 4965 | 55.08 | 1.89% | 9.11% | 34.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 508.0 (2.73%) | 10987 (32.39%) | 5682 | 51.72 | 2.3% | 8.82% | 32.6% |
| 2026-01-21 | 494.5 (-1.49%) | 8299 (-10.8%) | 4255 | 51.27 | 1.74% | 8.26% | 30.61% |
| 2026-01-20 | 502.0 (0.6%) | 9304 (56.13%) | 4714 | 50.67 | 1.95% | 9.59% | 29.2% |
| 2026-01-19 | 499.0 (4.18%) | 5959 (-21.86%) | 2543 | 42.67 | 1.25% | 9.79% | 27.97% |
| 2026-01-16 | 479.0 (-2.04%) | 7626 (-8.36%) | 3674 | 48.18 | 1.6% | 10.41% | 27.62% |
| 2026-01-15 | 489.0 (-5.23%) | 8322 (-43.11%) | 3333 | 40.05 | 1.74% | 10.35% | 27.72% |
| 2026-01-14 | 516.0 (8.4%) | 14629 (42.25%) | 6045 | 41.32 | 3.06% | 10.14% | 26.41% |
| 2026-01-13 | 476.0 (0.85%) | 10284 (15.43%) | 4945 | 48.08 | 2.15% | 10.3% | 23.8% |
| 2026-01-12 | 472.0 (9.9%) | 8909 (21.54%) | 3615 | 40.58 | 1.86% | 11.16% | 21.96% |
| 2026-01-09 | 429.5 (-4.56%) | 7330 (0.3%) | 2727 | 37.2 | 1.53% | 10.32% | 20.43% |
| 2026-01-08 | 450.0 (-4.26%) | 7308 (-52.64%) | 2744 | 37.55 | 1.53% | 9.59% | 19.32% |
| 2026-01-07 | 470.0 (8.55%) | 15431 (7.35%) | 6437 | 41.71 | 3.23% | 8.87% | 18.17% |
| 2026-01-06 | 433.0 (4.84%) | 14374 (192.99%) | 7186 | 49.99 | 3.01% | 6.77% | 15.22% |
| 2026-01-05 | 413.0 (2.48%) | 4906 (28.36%) | 1321 | 26.93 | 1.03% | 4.79% | 12.5% |
| 2026-01-02 | 403.0 (-0.74%) | 3822 (-0.83%) | 1026 | 26.84 | 0.8% | 4.39% | 11.97% |
| 2025-12-31 | 406.0 (-1.69%) | 3854 (-29.02%) | 1239 | 32.15 | 0.81% | 3.84% | 11.45% |
| 2025-12-30 | 413.0 (2.74%) | 5430 (11.34%) | 1314 | 24.2 | 1.14% | 3.34% | 10.94% |
| 2025-12-29 | 402.0 (2.81%) | 4877 (63.22%) | 1371 | 28.11 | 1.02% | 2.54% | 10.44% |
| 2025-12-26 | 391.0 (2.36%) | 2988 (147.15%) | 551 | 18.44 | 0.62% | 2.23% | 9.77% |
| 2025-12-24 | 382.0 (-1.04%) | 1209 (-17.7%) | 366 | 30.27 | 0.25% | 2.5% | 9.66% |
| 2025-12-23 | 386.0 (0.92%) | 1469 (-7.49%) | 546 | 37.17 | 0.31% | 3.94% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 382.5 (1.73%) | 1588 (-53.5%) | 379 | 23.87 | 0.33% | 4.06% | 10.48% |
| 2025-12-19 | 376.0 (0.8%) | 3415 (-19.78%) | 1381 | 40.44 | 0.71% | 4.19% | 10.47% |
| 2025-12-18 | 373.0 (-3.87%) | 4257 (-47.63%) | 1657 | 38.92 | 0.89% | 3.78% | 10.05% |
| 2025-12-17 | 388.0 (6.45%) | 8128 (298.04%) | 3383 | 41.62 | 1.7% | 3.22% | 9.4% |
| 2025-12-16 | 364.5 (-1.35%) | 2042 (-5.81%) | 492 | 24.09 | 0.43% | 1.94% | 7.98% |
| 2025-12-15 | 369.5 (-2.76%) | 2168 (45.11%) | 605 | 27.91 | 0.45% | 1.9% | 7.93% |
| 2025-12-12 | 380.0 (-1.17%) | 1494 (-4.54%) | 315 | 21.08 | 0.31% | 1.73% | 7.66% |
| 2025-12-11 | 384.5 (0.39%) | 1565 (-22.75%) | 512 | 32.72 | 0.33% | 1.7% | 7.6% |
| 2025-12-10 | 383.0 (-0.26%) | 2026 (11.2%) | 835 | 41.21 | 0.42% | 1.86% | 7.55% |
| 2025-12-09 | 384.0 (0.26%) | 1822 (34.66%) | 428 | 23.49 | 0.38% | 1.72% | 7.59% |
| 2025-12-08 | 383.0 (-0.13%) | 1353 (-0.51%) | 259 | 19.14 | 0.28% | 1.64% | 8.0% |
| 2025-12-05 | 383.5 (-0.9%) | 1360 (-41.86%) | 394 | 28.97 | 0.28% | 1.99% | 8.68% |
| 2025-12-04 | 387.0 (0.91%) | 2339 (70.61%) | 1151 | 49.21 | 0.49% | 2.05% | 9.26% |
| 2025-12-03 | 383.5 (1.32%) | 1371 (-3.04%) | 538 | 39.24 | 0.29% | 2.08% | 10.82% |
| 2025-12-02 | 378.5 (0.0%) | 1414 (-53.01%) | 652 | 46.11 | 0.3% | 2.7% | 11.81% |
| 2025-12-01 | 378.5 (0.66%) | 3009 (79.32%) | 1450 | 48.19 | 0.63% | 2.88% | 12.59% |
| 2025-11-28 | 376.0 (-1.44%) | 1678 (-32.77%) | 549 | 32.72 | 0.35% | 2.58% | 12.54% |
| 2025-11-27 | 381.5 (0.26%) | 2496 (-42.07%) | 1019 | 40.83 | 0.52% | 2.52% | 12.68% |
| 2025-11-26 | 380.5 (-4.88%) | 4309 (88.99%) | 1570 | 36.44 | 0.9% | 2.24% | 12.68% |
| 2025-11-25 | 400.0 (5.82%) | 2280 (46.72%) | 0 | 0 | 0.48% | 1.61% | 12.58% |
| 2025-11-24 | 378.0 (9.88%) | 1554 (11.88%) | 0 | 0 | 0.33% | 1.51% | 13.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 344.0 (-2.41%) | 1389 (19.64%) | 0 | 0 | 0.29% | 1.37% | 14.22% |
| 2025-11-20 | 352.5 (1.29%) | 1161 (-12.77%) | 0 | 0 | 0.24% | 1.33% | 15.29% |
| 2025-11-19 | 348.0 (-2.79%) | 1331 (-25.73%) | 0 | 0 | 0.28% | 1.37% | 16.12% |
| 2025-11-18 | 358.0 (-6.16%) | 1792 (101.35%) | 0 | 0 | 0.37% | 1.55% | 18.52% |
| 2025-11-17 | 381.5 (-0.91%) | 890 (-26.32%) | 0 | 0 | 0.19% | 1.97% | 18.72% |
| 2025-11-14 | 385.0 (-0.77%) | 1208 (-8.42%) | 0 | 0 | 0.25% | 2.75% | 19.07% |
| 2025-11-13 | 388.0 (-0.51%) | 1319 (-40.37%) | 0 | 0 | 0.28% | 3.36% | 20.06% |
| 2025-11-12 | 390.0 (0.52%) | 2212 (-41.65%) | 0 | 0 | 0.46% | 5.13% | 20.96% |
| 2025-11-11 | 388.0 (-1.52%) | 3791 (-17.91%) | 1625 | 42.86 | 0.79% | 5.95% | 21.92% |
| 2025-11-10 | 394.0 (-2.11%) | 4618 (12.14%) | 1837 | 39.78 | 0.97% | 6.23% | 22.14% |
| 2025-11-07 | 402.5 (-3.25%) | 4118 (-57.98%) | 1370 | 33.27 | 0.86% | 5.84% | 22.66% |
| 2025-11-06 | 416.0 (-3.93%) | 9799 (60.67%) | 4334 | 44.23 | 2.05% | 5.48% | 22.29% |
| 2025-11-05 | 433.0 (-9.98%) | 6099 (18.15%) | 1480 | 24.27 | 1.28% | 3.94% | 20.72% |
| 2025-11-04 | 481.0 (-5.31%) | 5162 (87.64%) | 1704 | 33.01 | 1.08% | 3.47% | 19.91% |
| 2025-11-03 | 508.0 (0.0%) | 2751 (16.32%) | 986 | 35.84 | 0.58% | 3.62% | 19.65% |
| 2025-10-31 | 508.0 (-0.97%) | 2365 (-3.55%) | 724 | 30.61 | 0.49% | 4.25% | 19.44% |
| 2025-10-30 | 513.0 (0.0%) | 2452 (-36.44%) | 1015 | 41.39 | 0.51% | 5.12% | 19.54% |
| 2025-10-29 | 513.0 (0.2%) | 3858 (-34.48%) | 1718 | 44.53 | 0.81% | 5.68% | 19.6% |
| 2025-10-28 | 512.0 (-5.01%) | 5888 (2.13%) | 1918 | 32.57 | 1.23% | 7.55% | 19.19% |
| 2025-10-27 | 539.0 (0.75%) | 5765 (-11.5%) | 2520 | 43.71 | 1.21% | 6.9% | 19.29% |
| 2025-10-23 | 535.0 (0.94%) | 6514 (26.44%) | 3291 | 50.52 | 1.36% | 6.23% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 530.0 (-2.03%) | 5152 (-59.7%) | 2127 | 41.28 | 1.08% | 6.11% | 20.15% |
| 2025-10-21 | 541.0 (8.2%) | 12784 (364.03%) | 6565 | 51.35 | 2.67% | 6.2% | 24.58% |
| 2025-10-20 | 500.0 (2.04%) | 2755 (7.45%) | 1247 | 45.26 | 0.58% | 4.96% | 26.46% |
| 2025-10-17 | 490.0 (-2.2%) | 2564 (-56.98%) | 833 | 32.49 | 0.54% | 5.39% | 33.22% |
| 2025-10-16 | 501.0 (0.0%) | 5960 (6.6%) | 3190 | 53.52 | 1.25% | 6.34% | 36.47% |
| 2025-10-15 | 501.0 (6.37%) | 5591 (-18.1%) | 2176 | 38.92 | 1.17% | 5.58% | 37.4% |
| 2025-10-14 | 471.0 (-3.19%) | 6827 (41.49%) | 3201 | 46.89 | 1.43% | 4.89% | 37.44% |
| 2025-10-13 | 486.5 (-1.82%) | 4825 (-32.19%) | 2014 | 41.74 | 1.01% | 3.93% | 36.47% |
| 2025-10-09 | 495.5 (-2.84%) | 7115 (204.97%) | 2801 | 39.37 | 1.49% | 3.75% | 35.87% |
| 2025-10-08 | 510.0 (2.31%) | 2333 (2.28%) | 0 | 0 | 0.49% | 2.62% | 34.84% |
| 2025-10-07 | 498.5 (1.73%) | 2281 (1.92%) | 0 | 0 | 0.48% | 2.73% | 34.81% |
| 2025-10-03 | 490.0 (0.0%) | 2238 (-43.24%) | 0 | 0 | 0.47% | 2.82% | 34.5% |
| 2025-10-02 | 490.0 (5.95%) | 3943 (130.18%) | 0 | 0 | 0.82% | 2.75% | 34.35% |
| 2025-10-01 | 462.5 (-0.86%) | 1713 (-40.58%) | 0 | 0 | 0.36% | 3.26% | 34.07% |
| 2025-09-30 | 466.5 (1.86%) | 2883 (5.8%) | 0 | 0 | 0.6% | 3.74% | 34.07% |
| 2025-09-26 | 458.0 (-6.34%) | 2725 (43.04%) | 0 | 0 | 0.57% | 5.73% | 33.8% |
| 2025-09-25 | 489.0 (-1.41%) | 1905 (-70.07%) | 0 | 0 | 0.4% | 10.67% | 33.54% |
| 2025-09-24 | 496.0 (-1.0%) | 6364 (58.51%) | 0 | 0 | 1.33% | 14.82% | 33.6% |
| 2025-09-23 | 501.0 (-1.96%) | 4015 (-67.54%) | 0 | 0 | 0.84% | 20.82% | 32.7% |
| 2025-09-22 | 511.0 (1.19%) | 12370 (-53.04%) | 4472 | 36.15 | 2.59% | 23.77% | 32.54% |
| 2025-09-19 | 505.0 (2.96%) | 26340 (21.04%) | 13957 | 52.99 | 5.51% | 23.36% | 30.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 490.5 (9.98%) | 21761 (-37.94%) | 9364 | 43.03 | 4.55% | 19.06% | 25.18% |
| 2025-09-17 | 446.0 (-0.78%) | 35063 (93.58%) | 18416 | 52.52 | 7.33% | 14.96% | 21.11% |
| 2025-09-16 | 449.5 (9.9%) | 18113 (73.88%) | 7221 | 39.87 | 3.79% | 8.04% | 14.27% |
| 2025-09-15 | 409.0 (5.28%) | 10417 (80.51%) | 5261 | 50.5 | 2.18% | 4.71% | 10.98% |
| 2025-09-12 | 388.5 (5.86%) | 5771 (165.58%) | 1824 | 31.61 | 1.21% | 2.99% | 9.36% |
| 2025-09-11 | 367.0 (-1.87%) | 2173 (10.53%) | 650 | 29.91 | 0.45% | 1.95% | 8.43% |
| 2025-09-10 | 374.0 (-1.45%) | 1966 (-10.43%) | 434 | 22.08 | 0.41% | 1.81% | 8.33% |
| 2025-09-09 | 379.5 (0.8%) | 2195 (0.46%) | 626 | 28.52 | 0.46% | 1.94% | 8.61% |
| 2025-09-08 | 376.5 (1.62%) | 2185 (175.19%) | 595 | 27.23 | 0.46% | 1.85% | 8.84% |
| 2025-09-05 | 370.5 (0.27%) | 794 (-47.69%) | 176 | 22.17 | 0.17% | 1.73% | 9.74% |
| 2025-09-04 | 369.5 (-0.67%) | 1518 (-41.75%) | 502 | 33.07 | 0.32% | 1.87% | 12.33% |
| 2025-09-03 | 372.0 (4.49%) | 2606 (49.17%) | 735 | 28.2 | 0.55% | 2.01% | 12.81% |
| 2025-09-02 | 356.0 (-2.33%) | 1747 (10.15%) | 528 | 30.22 | 0.37% | 1.9% | 12.96% |
| 2025-09-01 | 364.5 (-2.02%) | 1586 (8.56%) | 361 | 22.76 | 0.33% | 2.2% | 13.36% |
| 2025-08-29 | 372.0 (-0.53%) | 1461 (-33.86%) | 219 | 14.99 | 0.31% | 2.23% | 13.25% |
| 2025-08-28 | 374.0 (-0.66%) | 2209 (6.97%) | 445 | 20.14 | 0.46% | 2.31% | 13.25% |
| 2025-08-27 | 376.5 (0.0%) | 2065 (-35.89%) | 455 | 22.03 | 0.43% | 2.32% | 13.16% |
| 2025-08-26 | 376.5 (2.17%) | 3221 (88.47%) | 1072 | 33.28 | 0.67% | 2.39% | 13.11% |
| 2025-08-25 | 368.5 (1.1%) | 1709 (-6.56%) | 360 | 21.06 | 0.36% | 2.21% | 12.86% |
| 2025-08-22 | 364.5 (-0.41%) | 1829 (-19.99%) | 636 | 34.77 | 0.38% | 2.41% | 12.79% |
| 2025-08-21 | 366.0 (2.09%) | 2286 (-3.3%) | 702 | 30.71 | 0.48% | 2.31% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 358.5 (-0.83%) | 2364 (-0.96%) | 692 | 29.27 | 0.49% | 2.19% | 12.86% |
| 2025-08-19 | 361.5 (-0.41%) | 2387 (-10.2%) | 755 | 31.63 | 0.5% | 2.38% | 12.75% |
| 2025-08-18 | 363.0 (-0.27%) | 2658 (100.45%) | 929 | 34.95 | 0.56% | 2.57% | 13.02% |
| 2025-08-15 | 364.0 (0.97%) | 1326 (-23.17%) | 284 | 21.42 | 0.28% | 3.37% | 13.11% |
| 2025-08-14 | 360.5 (0.14%) | 1726 (-47.2%) | 478 | 27.69 | 0.36% | 5.85% | 16.13% |
| 2025-08-13 | 360.0 (-0.41%) | 3269 (-1.21%) | 814 | 24.9 | 0.68% | 6.29% | 17.46% |
| 2025-08-12 | 361.5 (-1.23%) | 3309 (-49.1%) | 867 | 26.2 | 0.69% | 6.3% | 17.53% |
| 2025-08-11 | 366.0 (0.97%) | 6501 (-50.57%) | 2350 | 36.15 | 1.36% | 6.38% | 17.21% |
| 2025-08-08 | 362.5 (-3.33%) | 13153 (244.05%) | 6136 | 46.65 | 2.75% | 5.24% | 16.17% |
| 2025-08-07 | 375.0 (9.97%) | 3823 (14.36%) | 47 | 1.23 | 0.8% | 2.79% | 13.92% |
| 2025-08-06 | 341.0 (-3.12%) | 3343 (-8.93%) | 714 | 21.36 | 0.7% | 2.36% | 13.38% |
| 2025-08-05 | 352.0 (2.92%) | 3671 (252.64%) | 1235 | 33.64 | 0.77% | 2.05% | 13.01% |
| 2025-08-04 | 342.0 (-1.16%) | 1041 (-28.4%) | 264 | 25.36 | 0.22% | 1.7% | 12.47% |
| 2025-08-01 | 346.0 (1.02%) | 1454 (-18.95%) | 587 | 40.37 | 0.3% | 1.77% | 12.52% |
| 2025-07-31 | 342.5 (-0.44%) | 1794 (-1.59%) | 660 | 36.79 | 0.38% | 1.88% | 12.55% |
| 2025-07-30 | 344.0 (0.0%) | 1823 (-10.37%) | 638 | 35.0 | 0.38% | 2.02% | 12.78% |
| 2025-07-29 | 344.0 (-1.71%) | 2034 (52.25%) | 737 | 36.23 | 0.43% | 2.02% | 13.19% |
| 2025-07-28 | 350.0 (0.72%) | 1336 (-32.63%) | 382 | 28.59 | 0.28% | 2.37% | 13.18% |
| 2025-07-25 | 347.5 (-0.29%) | 1983 (-20.58%) | 811 | 40.9 | 0.41% | 2.74% | 13.92% |
| 2025-07-24 | 348.5 (2.5%) | 2497 (37.65%) | 1039 | 41.61 | 0.52% | 5.62% | 14.02% |
| 2025-07-23 | 340.0 (1.95%) | 1814 (-50.71%) | 656 | 36.16 | 0.38% | 6.79% | 14.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 333.5 (-4.44%) | 3680 (17.72%) | 1042 | 28.32 | 0.77% | 7.16% | 14.36% |
| 2025-07-21 | 349.0 (0.72%) | 3126 (-80.14%) | 1170 | 37.43 | 0.65% | 6.76% | 13.85% |
| 2025-07-18 | 346.5 (-2.26%) | 15744 (94.88%) | 9322 | 59.21 | 3.29% | 6.43% | 13.42% |
| 2025-07-17 | 354.5 (9.92%) | 8079 (124.23%) | 2754 | 34.09 | 1.69% | 3.64% | 10.41% |
| 2025-07-16 | 322.5 (4.03%) | 3603 (103.44%) | 937 | 26.01 | 0.75% | 2.21% | 9.11% |
| 2025-07-15 | 310.0 (-0.48%) | 1771 (16.28%) | 292 | 16.49 | 0.37% | 1.78% | 8.54% |
| 2025-07-14 | 311.5 (-2.04%) | 1523 (-37.33%) | 210 | 13.79 | 0.32% | 1.64% | 8.34% |
| 2025-07-11 | 318.0 (3.08%) | 2430 (95.81%) | 545 | 22.43 | 0.51% | 1.58% | 8.26% |
| 2025-07-10 | 308.5 (0.33%) | 1241 (-19.21%) | 354 | 28.53 | 0.26% | 1.41% | 8.28% |
| 2025-07-09 | 307.5 (4.06%) | 1536 (37.76%) | 365 | 23.76 | 0.32% | 1.76% | 8.27% |
| 2025-07-08 | 295.5 (-1.17%) | 1115 (-10.87%) | 321 | 28.79 | 0.23% | 2.23% | 8.38% |
| 2025-07-07 | 299.0 (-2.45%) | 1251 (-22.3%) | 451 | 36.05 | 0.26% | 2.41% | 8.31% |
| 2025-07-04 | 306.5 (-0.16%) | 1610 (-44.27%) | 583 | 36.21 | 0.34% | 3.17% | 8.18% |
| 2025-07-03 | 307.0 (1.66%) | 2889 (-24.29%) | 878 | 30.39 | 0.6% | 3.35% | 7.98% |
| 2025-07-02 | 302.0 (-1.79%) | 3816 (95.49%) | 912 | 23.9 | 0.8% | 3.65% | 7.72% |
| 2025-07-01 | 307.5 (1.99%) | 1952 (-59.96%) | 700 | 35.86 | 0.41% | 3.19% | 7.15% |
| 2025-06-30 | 301.5 (-4.74%) | 4875 (96.41%) | 1247 | 25.58 | 1.02% | 3.04% | 7.25% |
| 2025-06-27 | 316.5 (-0.47%) | 2482 (-42.44%) | 1253 | 50.48 | 0.52% | 2.24% | 6.91% |
| 2025-06-26 | 318.0 (4.95%) | 4312 (166.34%) | 1275 | 29.57 | 0.9% | 2.01% | 6.88% |
| 2025-06-25 | 303.0 (1.51%) | 1619 (31.41%) | 381 | 23.53 | 0.34% | 1.49% | 6.21% |
| 2025-06-24 | 298.5 (5.48%) | 1232 (14.29%) | 356 | 28.9 | 0.26% | 1.34% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 283.0 (-1.39%) | 1078 (-20.03%) | 385 | 35.71 | 0.23% | 1.26% | 6.26% |
| 2025-06-20 | 287.0 (-0.35%) | 1348 (-27.25%) | 341 | 25.3 | 0.28% | 1.26% | 6.61% |
| 2025-06-19 | 288.0 (-3.52%) | 1853 (107.27%) | 393 | 21.21 | 0.39% | 1.51% | 7.02% |
| 2025-06-18 | 298.5 (0.0%) | 894 (7.97%) | 266 | 29.75 | 0.19% | 1.37% | 7.71% |
| 2025-06-17 | 298.5 (-0.17%) | 828 (-25.94%) | 255 | 30.8 | 0.17% | 1.62% | 8.0% |
| 2025-06-16 | 299.0 (0.0%) | 1118 (-55.69%) | 310 | 27.73 | 0.23% | 1.61% | 8.27% |
| 2025-06-13 | 299.0 (-5.38%) | 2523 (112.37%) | 614 | 24.34 | 0.53% | 1.51% | 8.26% |
| 2025-06-12 | 316.0 (-0.32%) | 1188 (-42.55%) | 499 | 42.0 | 0.25% | 1.12% | 7.89% |
| 2025-06-11 | 317.0 (4.79%) | 2068 (156.89%) | 755 | 36.51 | 0.43% | 1.22% | 7.87% |
| 2025-06-10 | 302.5 (0.67%) | 805 (27.78%) | 254 | 31.55 | 0.17% | 1.0% | 7.8% |
| 2025-06-09 | 300.5 (-0.33%) | 630 (-1.72%) | 198 | 31.43 | 0.13% | 1.35% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 950.0 (-6.4%) | 7696 (-87.7%) | 0 | 0.0 |
| 2026-05-29 | 1015.0 (41.56%) | 62584 (178.42%) | 25281 | 40.4 |
| 2026-05-22 | 717.0 (0.99%) | 22478 (-8.42%) | 0 | 0.0 |
| 2026-05-15 | 710.0 (-11.47%) | 24546 (-70.87%) | 5486 | 22.35 |
| 2026-05-08 | 802.0 (38.28%) | 84265 (84.55%) | 42548 | 50.49 |
| 2026-04-30 | 580.0 (-0.34%) | 45659 (-9.81%) | 19424 | 42.54 |
| 2026-04-24 | 582.0 (15.25%) | 50624 (28.74%) | 22798 | 45.03 |
| 2026-04-17 | 505.0 (2.96%) | 39323 (122.48%) | 15314 | 38.94 |
| 2026-04-10 | 490.5 (19.78%) | 17675 (45.89%) | 6127 | 34.66 |
| 2026-04-02 | 409.5 (-8.49%) | 12115 (25.04%) | 4727 | 39.02 |
| 2026-03-27 | 447.5 (-4.58%) | 9689 (-47.35%) | 2846 | 29.37 |
| 2026-03-20 | 469.0 (8.44%) | 18402 (-5.19%) | 7996 | 43.45 |
| 2026-03-13 | 432.5 (-7.39%) | 19409 (-20.78%) | 6954 | 35.83 |
| 2026-03-06 | 467.0 (2.64%) | 24499 (35.11%) | 12433 | 50.75 |
| 2026-02-26 | 455.0 (2.13%) | 18132 (26.4%) | 5084 | 28.04 |
| 2026-02-11 | 445.5 (-4.4%) | 14345 (-30.93%) | 5493 | 38.29 |
| 2026-02-06 | 466.0 (-6.24%) | 20768 (-32.34%) | 9484 | 45.67 |
| 2026-01-30 | 497.0 (-5.87%) | 30696 (-29.54%) | 13508 | 44.01 |
| 2026-01-23 | 528.0 (10.23%) | 43563 (-12.47%) | 22159 | 50.87 |
| 2026-01-16 | 479.0 (11.53%) | 49770 (0.85%) | 21612 | 43.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 429.5 (6.58%) | 49349 (1191.18%) | 20415 | 41.37 |
| 2026-01-02 | 403.0 (3.07%) | 3822 (-47.31%) | 1026 | 26.84 |
| 2025-12-26 | 391.0 (3.99%) | 7254 (-63.75%) | 1842 | 25.39 |
| 2025-12-19 | 376.0 (-1.05%) | 20010 (142.25%) | 7518 | 37.57 |
| 2025-12-12 | 380.0 (-0.91%) | 8260 (-12.99%) | 2349 | 28.44 |
| 2025-12-05 | 383.5 (1.99%) | 9493 (-22.93%) | 4185 | 44.09 |
| 2025-11-28 | 376.0 (9.3%) | 12317 (87.67%) | 3138 | 25.48 |
| 2025-11-21 | 344.0 (-10.65%) | 6563 (-50.08%) | 0 | 0.0 |
| 2025-11-14 | 385.0 (-4.35%) | 13148 (-52.92%) | 3462 | 26.33 |
| 2025-11-07 | 402.5 (-20.77%) | 27929 (37.39%) | 9874 | 35.35 |
| 2025-10-31 | 508.0 (-5.05%) | 20328 (-25.28%) | 7895 | 38.84 |
| 2025-10-23 | 535.0 (9.18%) | 27205 (5.58%) | 13230 | 48.63 |
| 2025-10-17 | 490.0 (-1.11%) | 25767 (119.69%) | 11414 | 44.3 |
| 2025-10-09 | 495.5 (1.12%) | 11729 (8.83%) | 2801 | 23.88 |
| 2025-10-03 | 490.0 (6.99%) | 10777 (-60.64%) | 0 | 0.0 |
| 2025-09-26 | 458.0 (-9.31%) | 27379 (-75.49%) | 4472 | 16.33 |
| 2025-09-19 | 505.0 (29.99%) | 111694 (681.62%) | 54219 | 48.54 |
| 2025-09-12 | 388.5 (4.86%) | 14290 (73.19%) | 4129 | 28.89 |
| 2025-09-05 | 370.5 (-0.4%) | 8251 (-22.63%) | 2302 | 27.9 |
| 2025-08-29 | 372.0 (2.06%) | 10665 (-7.45%) | 2551 | 23.92 |
| 2025-08-22 | 364.5 (0.14%) | 11524 (-28.56%) | 3714 | 32.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 364.0 (0.41%) | 16131 (-35.56%) | 4793 | 29.71 |
| 2025-08-08 | 362.5 (4.77%) | 25031 (196.54%) | 8396 | 33.54 |
| 2025-08-01 | 346.0 (-0.43%) | 8441 (-35.56%) | 3004 | 35.59 |
| 2025-07-25 | 347.5 (0.29%) | 13100 (-57.36%) | 4718 | 36.02 |
| 2025-07-18 | 346.5 (8.96%) | 30720 (305.65%) | 13515 | 43.99 |
| 2025-07-11 | 318.0 (3.75%) | 7573 (-49.99%) | 2036 | 26.88 |
| 2025-07-04 | 306.5 (-3.16%) | 15142 (41.21%) | 4320 | 28.53 |
| 2025-06-27 | 316.5 (10.28%) | 10723 (77.5%) | 3650 | 34.04 |
| 2025-06-20 | 287.0 (-4.01%) | 6041 (-16.26%) | 1565 | 25.91 |
| 2025-06-13 | 299.0 (-0.83%) | 7214 (-20.5%) | 2320 | 32.16 |
| 2025-06-06 | 301.5 (-4.29%) | 9074 (38.83%) | 3100 | 34.16 |
| 2025-05-29 | 315.0 (-2.02%) | 6536 (-58.07%) | 1986 | 30.39 |
| 2025-05-23 | 321.5 (-4.6%) | 15589 (157.71%) | 5245 | 33.65 |
| 2025-05-16 | 337.0 (8.01%) | 6049 (-34.43%) | 1776 | 29.36 |
| 2025-05-09 | 312.0 (-0.32%) | 9225 (18.85%) | 3288 | 35.64 |
| 2025-05-02 | 313.0 (6.46%) | 7762 (-18.23%) | 2477 | 31.91 |
| 2025-04-25 | 294.0 (3.52%) | 9493 (-17.41%) | 3120 | 32.87 |
| 2025-04-18 | 284.0 (-5.02%) | 11494 (-6.09%) | 3919 | 34.1 |
| 2025-04-11 | 299.0 (-9.39%) | 12240 (85.4%) | 4500 | 36.76 |
| 2025-04-02 | 330.0 (-5.31%) | 6602 (-26.73%) | 2038 | 30.87 |
| 2025-03-28 | 348.5 (-7.31%) | 9011 (16.53%) | 2219 | 24.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 376.0 (-3.34%) | 7733 (-42.51%) | 2655 | 34.33 |
| 2025-03-14 | 389.0 (-3.83%) | 13452 (-38.6%) | 5411 | 40.22 |
| 2025-03-07 | 404.5 (7.01%) | 21909 (53.94%) | 8671 | 39.58 |
| 2025-02-27 | 378.0 (0.8%) | 14232 (-16.26%) | 4766 | 33.49 |
| 2025-02-21 | 375.0 (11.94%) | 16995 (27.65%) | 4841 | 28.48 |
| 2025-02-14 | 335.0 (3.08%) | 13314 (68.81%) | 2883 | 21.65 |
| 2025-02-07 | 325.0 (-4.97%) | 7887 (163.96%) | 1953 | 24.76 |
| 2025-01-22 | 342.0 (-1.44%) | 2988 (-65.08%) | 841 | 28.15 |
| 2025-01-17 | 347.0 (-2.39%) | 8556 (-6.14%) | 1726 | 20.17 |
| 2025-01-10 | 355.5 (-7.3%) | 9116 (-46.1%) | 1595 | 17.5 |
| 2025-01-03 | 383.5 (0.52%) | 16915 (558.33%) | 4680 | 27.67 |
| 2024-12-31 | 381.5 (0.26%) | 2569 (-82.64%) | 582 | 22.65 |
| 2024-12-27 | 380.5 (3.12%) | 14797 (8.24%) | 3695 | 24.97 |
| 2024-12-20 | 369.0 (-6.7%) | 13670 (45.18%) | 2580 | 18.87 |
| 2024-12-13 | 395.5 (-6.61%) | 9416 (8.47%) | 1485 | 15.77 |
| 2024-12-06 | 423.5 (3.29%) | 8680 (-22.85%) | 2031 | 23.4 |
| 2024-11-29 | 410.0 (-2.61%) | 11252 (68.3%) | 2581 | 22.94 |
| 2024-11-22 | 421.0 (-1.52%) | 6685 (-38.05%) | 1249 | 18.68 |
| 2024-11-15 | 427.5 (0.23%) | 10791 (-13.54%) | 2694 | 24.97 |
| 2024-11-08 | 426.5 (2.03%) | 12481 (190.06%) | 2554 | 20.46 |
| 2024-11-01 | 418.0 (-2.79%) | 4303 (-29.08%) | 850 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 430.0 (0.0%) | 6067 (-7.39%) | 1052 | 17.34 |
| 2024-10-18 | 430.0 (-3.37%) | 6552 (19.64%) | 868 | 13.25 |
| 2024-10-11 | 445.0 (-1.11%) | 5476 (79.51%) | 1114 | 20.34 |
| 2024-10-04 | 450.0 (-2.39%) | 3050 (-51.39%) | 645 | 21.15 |
| 2024-09-27 | 461.0 (-0.65%) | 6276 (8.73%) | 1315 | 20.95 |
| 2024-09-20 | 464.0 (0.87%) | 5772 (22.78%) | 1456 | 25.23 |
| 2024-09-13 | 460.0 (1.21%) | 4701 (-29.11%) | 827 | 17.59 |
| 2024-09-06 | 454.5 (-6.19%) | 6632 (67.85%) | 1475 | 22.24 |
| 2024-08-30 | 484.5 (1.15%) | 3951 (-16.83%) | 917 | 23.21 |
| 2024-08-23 | 479.0 (0.0%) | 4750 (-24.19%) | 1064 | 22.4 |
| 2024-08-16 | 479.0 (5.51%) | 6266 (-56.67%) | 1794 | 28.63 |
| 2024-08-09 | 454.0 (-9.74%) | 14461 (45.36%) | 4556 | 31.51 |
| 2024-08-02 | 503.0 (-0.59%) | 9948 (22.33%) | 2585 | 25.99 |
| 2024-07-26 | 506.0 (-6.99%) | 8132 (-31.57%) | 1636 | 20.12 |
| 2024-07-19 | 544.0 (-7.48%) | 11885 (21.55%) | 1806 | 15.2 |
| 2024-07-12 | 588.0 (1.03%) | 9778 (-37.82%) | 1926 | 19.7 |
| 2024-07-05 | 582.0 (7.98%) | 15725 (111.01%) | 3278 | 20.85 |
| 2024-06-28 | 539.0 (-0.19%) | 7452 (-37.36%) | 1287 | 17.27 |
| 2024-06-21 | 540.0 (1.12%) | 11897 (54.86%) | 2196 | 18.46 |
| 2024-06-14 | 534.0 (-1.48%) | 7682 (-18.4%) | 1752 | 22.81 |
| 2024-06-07 | 542.0 (2.85%) | 9414 (16.48%) | 2677 | 28.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 527.0 (0.38%) | 8082 (57.42%) | 1565 | 19.36 |
| 2024-05-24 | 525.0 (1.16%) | 5134 (-9.15%) | 1141 | 22.22 |
| 2024-05-17 | 519.0 (0.78%) | 5651 (-61.23%) | 1068 | 18.9 |
| 2024-05-10 | 515.0 (-0.96%) | 14575 (127.78%) | 2719 | 18.66 |
| 2024-05-03 | 520.0 (1.76%) | 6398 (-38.78%) | 1446 | 22.6 |
| 2024-04-26 | 511.0 (-1.73%) | 10452 (-48.08%) | 2395 | 22.91 |
| 2024-04-19 | 520.0 (-4.59%) | 20131 (82.19%) | 2138 | 10.62 |
| 2024-04-12 | 545.0 (-1.8%) | 11049 (70.72%) | 2300 | 20.82 |
| 2024-04-03 | 555.0 (-4.31%) | 6472 (-75.48%) | 1637 | 25.29 |
| 2024-03-29 | 580.0 (-2.03%) | 26392 (52.64%) | 6062 | 22.97 |
| 2024-03-22 | 592.0 (2.78%) | 17290 (12.52%) | 3880 | 22.44 |
| 2024-03-15 | 576.0 (-4.95%) | 15366 (-9.89%) | 3330 | 21.67 |
| 2024-03-08 | 606.0 (8.21%) | 17052 (101.79%) | 5382 | 31.56 |
| 2024-03-01 | 560.0 (-1.41%) | 8450 (63.67%) | 1547 | 18.31 |
| 2024-02-23 | 568.0 (1.07%) | 5163 (-20.63%) | 806 | 15.61 |
| 2024-02-16 | 562.0 (-2.94%) | 6505 (856.95%) | 1325 | 20.37 |
| 2024-02-05 | 579.0 (0.0%) | 679 (-80.09%) | 95 | 13.99 |
| 2024-02-02 | 579.0 (-0.86%) | 3414 (-40.9%) | 437 | 12.8 |
| 2024-01-26 | 584.0 (0.34%) | 5777 (-34.79%) | 1075 | 18.61 |
| 2024-01-19 | 582.0 (-2.68%) | 8860 (54.01%) | 1230 | 13.88 |
| 2024-01-12 | 598.0 (2.4%) | 5753 (-19.46%) | 1030 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 584.0 (-0.51%) | 7143 (-25.35%) | 1758 | 24.61 |
| 2023-12-29 | 587.0 (-4.08%) | 9568 (17.44%) | 2015 | 21.06 |
| 2023-12-22 | 612.0 (-2.55%) | 8147 (-43.33%) | 2027 | 24.88 |
| 2023-12-15 | 628.0 (8.46%) | 14378 (48.98%) | 4463 | 31.04 |
| 2023-12-08 | 579.0 (-0.52%) | 9650 (-34.47%) | 2082 | 21.58 |
| 2023-12-01 | 582.0 (8.79%) | 14727 (159.87%) | 4009 | 27.22 |
| 2023-11-24 | 535.0 (0.56%) | 5667 (-29.11%) | 1000 | 17.65 |
| 2023-11-17 | 532.0 (3.3%) | 7994 (-24.09%) | 1212 | 15.16 |
| 2023-11-10 | 515.0 (0.98%) | 10531 (14.58%) | 2448 | 23.25 |
| 2023-11-03 | 510.0 (8.51%) | 9191 (119.51%) | 2001 | 21.77 |
| 2023-10-27 | 470.0 (-2.08%) | 4187 (-8.61%) | 711 | 16.98 |
| 2023-10-20 | 480.0 (-0.21%) | 4581 (26.66%) | 863 | 18.84 |
| 2023-10-13 | 481.0 (4.68%) | 3617 (10.19%) | 544 | 15.04 |
| 2023-10-06 | 459.5 (1.32%) | 3283 (0.88%) | 566 | 17.24 |
| 2023-09-28 | 453.5 (-4.43%) | 3254 (-28.99%) | 505 | 15.52 |
| 2023-09-22 | 474.5 (-1.76%) | 4582 (-25.81%) | 1167 | 25.47 |
| 2023-09-15 | 483.0 (5.23%) | 6177 (43.98%) | 1193 | 19.31 |
| 2023-09-08 | 459.0 (-1.71%) | 4290 (-19.4%) | 718 | 16.74 |
| 2023-09-01 | 467.0 (2.75%) | 5323 (25.7%) | 1261 | 23.69 |
| 2023-08-25 | 454.5 (-0.33%) | 4234 (-30.8%) | 829 | 19.58 |
| 2023-08-18 | 456.0 (-3.49%) | 6119 (-7.91%) | 1475 | 24.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 472.5 (-5.69%) | 6645 (-7.06%) | 1219 | 18.34 |
| 2023-08-04 | 501.0 (-3.47%) | 7149 (-10.44%) | 1877 | 26.26 |
| 2023-07-28 | 519.0 (1.57%) | 7983 (-31.18%) | 1877 | 23.51 |
| 2023-07-21 | 511.0 (-3.95%) | 11599 (13.83%) | 2482 | 21.4 |
| 2023-07-14 | 532.0 (8.35%) | 10190 (137.31%) | 2652 | 26.03 |
| 2023-07-07 | 491.0 (-1.21%) | 4294 (-6.05%) | 973 | 22.66 |
| 2023-06-30 | 497.0 (0.71%) | 4570 (12.92%) | 1113 | 24.35 |
| 2023-06-21 | 493.5 (-3.8%) | 4048 (-33.9%) | 730 | 18.03 |
| 2023-06-16 | 513.0 (0.39%) | 6124 (13.5%) | 1281 | 20.92 |
| 2023-06-09 | 511.0 (1.19%) | 5396 (-25.92%) | 954 | 17.68 |
| 2023-06-02 | 505.0 (1.2%) | 7284 (4.87%) | 1610 | 22.1 |
| 2023-05-26 | 499.0 (2.99%) | 6946 (-6.47%) | 1562 | 22.49 |
| 2023-05-19 | 484.5 (4.42%) | 7426 (34.08%) | 1468 | 19.77 |
| 2023-05-12 | 464.0 (-3.13%) | 5538 (-21.54%) | 1310 | 23.65 |
| 2023-05-05 | 479.0 (-0.42%) | 7059 (12.51%) | 1943 | 27.53 |
| 2023-04-28 | 481.0 (0.84%) | 6274 (-26.08%) | 2246 | 35.8 |
| 2023-04-21 | 477.0 (-7.2%) | 8487 (26.69%) | 1308 | 15.41 |
| 2023-04-14 | 514.0 (0.19%) | 6699 (327.12%) | 2016 | 30.09 |
| 2023-04-07 | 513.0 (-0.97%) | 1568 (-80.69%) | 396 | 25.26 |
| 2023-03-31 | 518.0 (-1.33%) | 8122 (-2.27%) | 2260 | 27.83 |
| 2023-03-24 | 525.0 (4.58%) | 8311 (-39.75%) | 1779 | 21.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 502.0 (-0.4%) | 13794 (65.64%) | 4537 | 32.89 |
| 2023-03-10 | 504.0 (0.0%) | 8328 (30.19%) | 1904 | 22.86 |
| 2023-03-03 | 504.0 (-1.56%) | 6396 (-13.08%) | 1307 | 20.43 |
| 2023-02-24 | 512.0 (-0.97%) | 7359 (-15.19%) | 1690 | 22.97 |
| 2023-02-17 | 517.0 (-2.64%) | 8677 (-7.39%) | 2138 | 24.64 |
| 2023-02-10 | 531.0 (-2.03%) | 9370 (-42.17%) | 2354 | 25.12 |
| 2023-02-03 | 542.0 (9.94%) | 16203 (230.63%) | 3803 | 23.47 |
| 2023-01-17 | 493.0 (1.44%) | 4900 (-62.98%) | 974 | 19.88 |
| 2023-01-13 | 486.0 (9.21%) | 13239 (120.11%) | 3971 | 29.99 |
| 2023-01-06 | 445.0 (4.09%) | 6014 (15.39%) | 1408 | 23.41 |
| 2022-12-30 | 427.5 (-1.84%) | 5212 (-36.38%) | 1752 | 33.61 |
| 2022-12-23 | 435.5 (-4.39%) | 8193 (8.59%) | 3173 | 38.73 |
| 2022-12-16 | 455.5 (-1.62%) | 7545 (-19.98%) | 2839 | 37.63 |
| 2022-12-09 | 463.0 (-5.32%) | 9429 (-21.95%) | 3682 | 39.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。