| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 306.5 (-0.16%) | 1610 (-44.27%) | 583 | 36.21 | 0.34% | 3.17% | 8.18% |
| 2025-07-03 | 307.0 (1.66%) | 2889 (-24.29%) | 878 | 30.39 | 0.6% | 3.35% | 7.98% |
| 2025-07-02 | 302.0 (-1.79%) | 3816 (95.49%) | 912 | 23.9 | 0.8% | 3.65% | 7.72% |
| 2025-07-01 | 307.5 (1.99%) | 1952 (-59.96%) | 700 | 35.86 | 0.41% | 3.19% | 7.15% |
| 2025-06-30 | 301.5 (-4.74%) | 4875 (96.41%) | 1247 | 25.58 | 1.02% | 3.04% | 7.25% |
| 2025-06-27 | 316.5 (-0.47%) | 2482 (-42.44%) | 1253 | 50.48 | 0.52% | 2.24% | 6.91% |
| 2025-06-26 | 318.0 (4.95%) | 4312 (166.34%) | 1275 | 29.57 | 0.9% | 2.01% | 6.88% |
| 2025-06-25 | 303.0 (1.51%) | 1619 (31.41%) | 381 | 23.53 | 0.34% | 1.49% | 6.21% |
| 2025-06-24 | 298.5 (5.48%) | 1232 (14.29%) | 356 | 28.9 | 0.26% | 1.34% | 6.17% |
| 2025-06-23 | 283.0 (-1.39%) | 1078 (-20.03%) | 385 | 35.71 | 0.23% | 1.26% | 6.26% |
| 2025-06-20 | 287.0 (-0.35%) | 1348 (-27.25%) | 341 | 25.3 | 0.28% | 1.26% | 6.61% |
| 2025-06-19 | 288.0 (-3.52%) | 1853 (107.27%) | 393 | 21.21 | 0.39% | 1.51% | 7.02% |
| 2025-06-18 | 298.5 (0.0%) | 894 (7.97%) | 266 | 29.75 | 0.19% | 1.37% | 7.71% |
| 2025-06-17 | 298.5 (-0.17%) | 828 (-25.94%) | 255 | 30.8 | 0.17% | 1.62% | 8.0% |
| 2025-06-16 | 299.0 (0.0%) | 1118 (-55.69%) | 310 | 27.73 | 0.23% | 1.61% | 8.27% |
| 2025-06-13 | 299.0 (-5.38%) | 2523 (112.37%) | 614 | 24.34 | 0.53% | 1.51% | 8.26% |
| 2025-06-12 | 316.0 (-0.32%) | 1188 (-42.55%) | 499 | 42.0 | 0.25% | 1.12% | 7.89% |
| 2025-06-11 | 317.0 (4.79%) | 2068 (156.89%) | 755 | 36.51 | 0.43% | 1.22% | 7.87% |
| 2025-06-10 | 302.5 (0.67%) | 805 (27.78%) | 254 | 31.55 | 0.17% | 1.0% | 7.8% |
| 2025-06-09 | 300.5 (-0.33%) | 630 (-1.72%) | 198 | 31.43 | 0.13% | 1.35% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 301.5 (0.33%) | 641 (-61.64%) | 199 | 31.05 | 0.13% | 1.9% | 8.09% |
| 2025-06-05 | 300.5 (2.74%) | 1671 (58.69%) | 710 | 42.49 | 0.35% | 2.25% | 8.36% |
| 2025-06-04 | 292.5 (1.92%) | 1053 (-57.26%) | 378 | 35.9 | 0.22% | 2.13% | 8.65% |
| 2025-06-03 | 287.0 (-2.05%) | 2464 (-24.07%) | 753 | 30.56 | 0.52% | 2.21% | 8.62% |
| 2025-06-02 | 293.0 (-6.98%) | 3245 (39.63%) | 1060 | 32.67 | 0.68% | 2.05% | 8.5% |
| 2025-05-29 | 315.0 (-1.41%) | 2324 (110.89%) | 640 | 27.54 | 0.49% | 1.94% | 8.22% |
| 2025-05-28 | 319.5 (-0.62%) | 1102 (-23.31%) | 409 | 37.11 | 0.23% | 2.15% | 8.2% |
| 2025-05-27 | 321.5 (2.06%) | 1437 (-14.11%) | 537 | 37.37 | 0.3% | 2.99% | 8.47% |
| 2025-05-26 | 315.0 (-2.02%) | 1673 (-39.1%) | 400 | 23.91 | 0.35% | 3.17% | 8.43% |
| 2025-05-23 | 321.5 (0.31%) | 2747 (-17.01%) | 611 | 22.24 | 0.57% | 3.26% | 8.48% |
| 2025-05-22 | 320.5 (-3.32%) | 3310 (-35.48%) | 1096 | 33.11 | 0.69% | 2.91% | 8.14% |
| 2025-05-21 | 331.5 (0.91%) | 5130 (125.1%) | 2407 | 46.92 | 1.07% | 2.38% | 7.89% |
| 2025-05-20 | 328.5 (1.08%) | 2279 (7.35%) | 747 | 32.78 | 0.48% | 1.53% | 7.28% |
| 2025-05-19 | 325.0 (-3.56%) | 2123 (100.28%) | 384 | 18.09 | 0.44% | 1.42% | 7.25% |
| 2025-05-16 | 337.0 (1.81%) | 1060 (36.77%) | 342 | 32.26 | 0.22% | 1.27% | 7.31% |
| 2025-05-15 | 331.0 (-0.75%) | 775 (-29.22%) | 222 | 28.65 | 0.16% | 1.34% | 7.56% |
| 2025-05-14 | 333.5 (2.14%) | 1095 (-37.32%) | 302 | 27.58 | 0.23% | 1.58% | 7.86% |
| 2025-05-13 | 326.5 (1.56%) | 1747 (27.33%) | 532 | 30.45 | 0.37% | 1.99% | 7.97% |
| 2025-05-12 | 321.5 (3.04%) | 1372 (-3.24%) | 378 | 27.55 | 0.29% | 1.82% | 8.23% |
| 2025-05-09 | 312.0 (1.96%) | 1418 (-26.41%) | 406 | 28.63 | 0.3% | 1.93% | 8.54% |
| 2025-05-08 | 306.0 (2.34%) | 1927 (-36.94%) | 693 | 35.96 | 0.4% | 2.03% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 299.0 (-2.61%) | 3056 (227.9%) | 1154 | 37.76 | 0.64% | 2.09% | 8.8% |
| 2025-05-06 | 307.0 (0.82%) | 932 (-50.74%) | 257 | 27.58 | 0.19% | 1.96% | 9.08% |
| 2025-05-05 | 304.5 (-2.72%) | 1892 (-1.46%) | 778 | 41.12 | 0.4% | 2.02% | 8.97% |
| 2025-05-02 | 313.0 (1.46%) | 1920 (-12.81%) | 511 | 26.61 | 0.4% | 2.03% | 8.84% |
| 2025-04-30 | 308.5 (0.33%) | 2202 (-9.12%) | 870 | 39.51 | 0.46% | 1.86% | 8.71% |
| 2025-04-29 | 307.5 (2.5%) | 2423 (99.1%) | 754 | 31.12 | 0.51% | 1.84% | 9.09% |
| 2025-04-28 | 300.0 (2.04%) | 1217 (-37.07%) | 342 | 28.1 | 0.25% | 1.8% | 9.23% |
| 2025-04-25 | 294.0 (2.62%) | 1934 (75.5%) | 567 | 29.32 | 0.4% | 1.99% | 9.45% |
| 2025-04-24 | 286.5 (-1.21%) | 1102 (-48.43%) | 411 | 37.3 | 0.23% | 2.09% | 9.3% |
| 2025-04-23 | 290.0 (4.5%) | 2137 (-3.39%) | 724 | 33.88 | 0.45% | 2.33% | 9.26% |
| 2025-04-22 | 277.5 (1.83%) | 2212 (4.93%) | 666 | 30.11 | 0.46% | 2.34% | 9.13% |
| 2025-04-21 | 272.5 (-4.05%) | 2108 (-12.82%) | 752 | 35.67 | 0.44% | 2.22% | 8.87% |
| 2025-04-18 | 284.0 (-2.74%) | 2418 (6.8%) | 698 | 28.87 | 0.51% | 2.4% | 8.82% |
| 2025-04-17 | 292.0 (-1.35%) | 2264 (2.77%) | 728 | 32.16 | 0.47% | 2.49% | 8.59% |
| 2025-04-16 | 296.0 (-2.79%) | 2203 (35.74%) | 805 | 36.54 | 0.46% | 2.16% | 8.51% |
| 2025-04-15 | 304.5 (1.33%) | 1623 (-45.65%) | 518 | 31.92 | 0.34% | 2.52% | 8.41% |
| 2025-04-14 | 300.5 (0.5%) | 2986 (4.74%) | 1170 | 39.18 | 0.62% | 3.1% | 8.55% |
| 2025-04-11 | 299.0 (3.28%) | 2851 (328.72%) | 1232 | 43.21 | 0.6% | 2.56% | 8.67% |
| 2025-04-10 | 289.5 (9.87%) | 665 (-83.12%) | 46 | 6.92 | 0.14% | 2.23% | 8.72% |
| 2025-04-09 | 263.5 (-7.05%) | 3940 (-10.39%) | 1808 | 45.89 | 0.82% | 2.36% | 9.08% |
| 2025-04-08 | 283.5 (-4.55%) | 4397 (1036.18%) | 1414 | 32.16 | 0.92% | 2.38% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 297.0 (-10.0%) | 387 (-69.77%) | 0 | 0.0 | 0.08% | 2.1% | 8.53% |
| 2025-04-02 | 330.0 (0.0%) | 1280 (-0.08%) | 487 | 38.05 | 0.27% | 2.5% | 10.13% |
| 2025-04-01 | 330.0 (3.45%) | 1281 (-68.3%) | 507 | 39.58 | 0.27% | 2.49% | 11.18% |
| 2025-03-31 | 319.0 (-8.46%) | 4041 (31.89%) | 1044 | 25.84 | 0.85% | 2.41% | 11.25% |
| 2025-03-28 | 348.5 (-3.73%) | 3064 (32.64%) | 1087 | 35.48 | 0.64% | 1.88% | 10.9% |
| 2025-03-27 | 362.0 (-4.11%) | 2310 (93.14%) | 344 | 14.89 | 0.48% | 1.44% | 10.9% |
| 2025-03-26 | 377.5 (2.03%) | 1196 (34.38%) | 370 | 30.94 | 0.25% | 1.35% | 11.28% |
| 2025-03-25 | 370.0 (1.37%) | 890 (-42.62%) | 139 | 15.62 | 0.19% | 1.38% | 11.86% |
| 2025-03-24 | 365.0 (-2.93%) | 1551 (65.35%) | 279 | 17.99 | 0.32% | 1.59% | 12.31% |
| 2025-03-21 | 376.0 (-1.05%) | 938 (-49.57%) | 151 | 16.1 | 0.2% | 1.62% | 12.67% |
| 2025-03-20 | 380.0 (0.93%) | 1860 (38.6%) | 730 | 39.25 | 0.39% | 1.9% | 13.23% |
| 2025-03-19 | 376.5 (-1.31%) | 1342 (-29.11%) | 467 | 34.8 | 0.28% | 2.26% | 13.46% |
| 2025-03-18 | 381.5 (-1.04%) | 1893 (11.35%) | 688 | 36.34 | 0.4% | 2.62% | 14.12% |
| 2025-03-17 | 385.5 (-0.9%) | 1700 (-25.73%) | 619 | 36.41 | 0.36% | 2.73% | 14.28% |
| 2025-03-14 | 389.0 (-1.52%) | 2289 (-36.04%) | 988 | 43.16 | 0.48% | 2.81% | 14.43% |
| 2025-03-13 | 395.0 (-3.66%) | 3579 (16.31%) | 1384 | 38.67 | 0.75% | 3.09% | 14.91% |
| 2025-03-12 | 410.0 (4.73%) | 3077 (28.0%) | 1282 | 41.66 | 0.64% | 4.02% | 14.59% |
| 2025-03-11 | 391.5 (-1.63%) | 2404 (14.31%) | 921 | 38.31 | 0.5% | 4.69% | 14.57% |
| 2025-03-10 | 398.0 (-1.61%) | 2103 (-41.68%) | 836 | 39.75 | 0.44% | 4.53% | 14.34% |
| 2025-03-07 | 404.5 (-1.34%) | 3606 (-55.05%) | 1564 | 43.37 | 0.75% | 4.58% | 14.28% |
| 2025-03-06 | 410.0 (2.5%) | 8023 (27.53%) | 3920 | 48.86 | 1.68% | 4.47% | 13.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 400.0 (8.25%) | 6291 (284.07%) | 1940 | 30.84 | 1.32% | 3.65% | 12.29% |
| 2025-03-04 | 369.5 (0.68%) | 1638 (-30.33%) | 577 | 35.23 | 0.34% | 3.17% | 11.34% |
| 2025-03-03 | 367.0 (-2.91%) | 2351 (-23.74%) | 670 | 28.5 | 0.49% | 3.47% | 11.46% |
| 2025-02-27 | 378.0 (-0.92%) | 3083 (-24.99%) | 971 | 31.5 | 0.64% | 3.65% | 11.25% |
| 2025-02-26 | 381.5 (-1.42%) | 4110 (3.14%) | 1708 | 41.56 | 0.86% | 3.77% | 10.76% |
| 2025-02-25 | 387.0 (0.39%) | 3985 (30.48%) | 1221 | 30.64 | 0.83% | 3.53% | 10.09% |
| 2025-02-24 | 385.5 (2.8%) | 3054 (-5.71%) | 866 | 28.36 | 0.64% | 3.63% | 9.36% |
| 2025-02-21 | 375.0 (0.94%) | 3239 (-10.92%) | 1024 | 31.61 | 0.68% | 3.55% | 8.9% |
| 2025-02-20 | 371.5 (3.63%) | 3636 (23.21%) | 1043 | 28.69 | 0.76% | 3.38% | 8.49% |
| 2025-02-19 | 358.5 (0.56%) | 2951 (-34.01%) | 915 | 31.01 | 0.62% | 3.58% | 8.3% |
| 2025-02-18 | 356.5 (3.03%) | 4472 (65.81%) | 1288 | 28.8 | 0.94% | 3.39% | 8.35% |
| 2025-02-17 | 346.0 (3.28%) | 2697 (11.72%) | 571 | 21.17 | 0.56% | 3.08% | 7.95% |
| 2025-02-14 | 335.0 (0.15%) | 2414 (-47.34%) | 927 | 38.4 | 0.5% | 2.78% | 7.86% |
| 2025-02-13 | 334.5 (5.85%) | 4584 (125.15%) | 779 | 16.99 | 0.96% | 2.66% | 7.61% |
| 2025-02-12 | 316.0 (-0.32%) | 2036 (-31.84%) | 381 | 18.71 | 0.43% | 1.89% | 7.0% |
| 2025-02-11 | 317.0 (-1.86%) | 2987 (131.01%) | 545 | 18.25 | 0.62% | 1.72% | 6.87% |
| 2025-02-10 | 323.0 (-0.62%) | 1293 (-28.92%) | 251 | 19.41 | 0.27% | 1.46% | 6.6% |
| 2025-02-07 | 325.0 (-1.07%) | 1819 (98.8%) | 305 | 16.77 | 0.38% | 1.65% | 6.55% |
| 2025-02-06 | 328.5 (0.77%) | 915 (-23.94%) | 221 | 24.15 | 0.19% | 1.55% | 6.39% |
| 2025-02-05 | 326.0 (0.77%) | 1203 (-31.02%) | 343 | 28.51 | 0.25% | 1.52% | 6.51% |
| 2025-02-04 | 323.5 (-0.46%) | 1744 (-20.94%) | 335 | 19.21 | 0.36% | 1.45% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 325.0 (-4.97%) | 2206 (63.89%) | 749 | 33.95 | 0.46% | 1.2% | 6.41% |
| 2025-01-22 | 342.0 (-0.87%) | 1346 (78.75%) | 337 | 25.04 | 0.28% | 0.91% | 6.43% |
| 2025-01-21 | 345.0 (-1.43%) | 753 (-15.3%) | 197 | 26.16 | 0.16% | 0.89% | 7.24% |
| 2025-01-20 | 350.0 (0.86%) | 889 (66.17%) | 307 | 34.53 | 0.19% | 1.31% | 8.09% |
| 2025-01-17 | 347.0 (0.0%) | 535 (-36.98%) | 152 | 28.41 | 0.11% | 1.79% | 8.75% |
| 2025-01-16 | 347.0 (1.61%) | 848 (-32.22%) | 168 | 19.81 | 0.18% | 2.22% | 9.0% |
| 2025-01-15 | 341.5 (1.04%) | 1252 (-54.08%) | 247 | 19.73 | 0.26% | 2.51% | 9.39% |
| 2025-01-14 | 338.0 (-0.88%) | 2727 (-14.6%) | 602 | 22.08 | 0.57% | 2.5% | 9.67% |
| 2025-01-13 | 341.0 (-4.08%) | 3193 (23.63%) | 557 | 17.44 | 0.67% | 2.28% | 9.64% |
| 2025-01-10 | 355.5 (-3.66%) | 2582 (14.57%) | 355 | 13.75 | 0.54% | 1.91% | 9.73% |
| 2025-01-09 | 369.0 (-4.28%) | 2254 (85.41%) | 309 | 13.71 | 0.47% | 1.72% | 9.48% |
| 2025-01-08 | 385.5 (-0.9%) | 1215 (-26.93%) | 267 | 21.98 | 0.25% | 1.47% | 9.32% |
| 2025-01-07 | 389.0 (1.04%) | 1664 (18.94%) | 341 | 20.49 | 0.35% | 1.44% | 9.34% |
| 2025-01-06 | 385.0 (0.39%) | 1399 (-18.27%) | 323 | 23.09 | 0.29% | 1.41% | 9.33% |
| 2025-01-03 | 383.5 (0.66%) | 1711 (64.28%) | 511 | 29.87 | 0.36% | 1.33% | 9.27% |
| 2025-01-02 | 381.0 (-0.13%) | 1042 (-1.3%) | 245 | 23.51 | 0.22% | 1.27% | 9.21% |
| 2024-12-31 | 381.5 (1.6%) | 1055 (-30.24%) | 257 | 24.36 | 0.22% | 1.54% | 9.33% |
| 2024-12-30 | 375.5 (-1.31%) | 1513 (47.74%) | 325 | 21.48 | 0.32% | 2.41% | 9.45% |
| 2024-12-27 | 380.5 (-0.52%) | 1024 (-28.12%) | 281 | 27.44 | 0.21% | 3.1% | 9.74% |
| 2024-12-26 | 382.5 (-0.65%) | 1425 (-38.57%) | 263 | 18.46 | 0.3% | 3.72% | 10.12% |
| 2024-12-25 | 385.0 (0.26%) | 2320 (-55.54%) | 808 | 34.83 | 0.49% | 3.79% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 384.0 (7.26%) | 5217 (8.48%) | 1507 | 28.89 | 1.09% | 3.87% | 10.16% |
| 2024-12-23 | 358.0 (-2.98%) | 4810 (19.33%) | 836 | 17.38 | 1.01% | 3.32% | 9.45% |
| 2024-12-20 | 369.0 (-3.15%) | 4030 (130.14%) | 712 | 17.67 | 0.84% | 2.86% | 9.0% |
| 2024-12-19 | 381.0 (-1.8%) | 1751 (-34.67%) | 276 | 15.76 | 0.37% | 2.77% | 8.5% |
| 2024-12-18 | 388.0 (0.39%) | 2680 (2.27%) | 659 | 24.59 | 0.56% | 2.69% | 8.39% |
| 2024-12-17 | 386.5 (0.39%) | 2621 (1.35%) | 324 | 12.36 | 0.55% | 2.44% | 8.14% |
| 2024-12-16 | 385.0 (-2.65%) | 2586 (-28.58%) | 609 | 23.55 | 0.54% | 2.17% | 7.85% |
| 2024-12-13 | 395.5 (-2.59%) | 3621 (165.04%) | 542 | 14.97 | 0.76% | 1.97% | 7.54% |
| 2024-12-12 | 406.0 (0.0%) | 1366 (-8.12%) | 203 | 14.86 | 0.29% | 1.44% | 7.06% |
| 2024-12-11 | 406.0 (-1.69%) | 1487 (13.34%) | 256 | 17.22 | 0.31% | 1.45% | 7.32% |
| 2024-12-10 | 413.0 (-1.67%) | 1312 (-19.48%) | 227 | 17.3 | 0.27% | 1.48% | 7.33% |
| 2024-12-09 | 420.0 (-0.83%) | 1629 (46.51%) | 257 | 15.78 | 0.34% | 1.55% | 7.54% |
| 2024-12-06 | 423.5 (-0.7%) | 1112 (-20.95%) | 234 | 21.04 | 0.23% | 1.82% | 7.82% |
| 2024-12-05 | 426.5 (0.59%) | 1406 (-13.04%) | 305 | 21.69 | 0.29% | 2.18% | 8.26% |
| 2024-12-04 | 424.0 (0.59%) | 1617 (-1.24%) | 383 | 23.69 | 0.34% | 2.36% | 8.9% |
| 2024-12-03 | 421.5 (0.12%) | 1638 (-43.63%) | 386 | 23.57 | 0.34% | 2.36% | 9.21% |
| 2024-12-02 | 421.0 (2.68%) | 2905 (2.53%) | 723 | 24.89 | 0.61% | 2.4% | 9.11% |
| 2024-11-29 | 410.0 (-0.73%) | 2834 (22.84%) | 656 | 23.15 | 0.59% | 2.35% | 8.62% |
| 2024-11-28 | 413.0 (-2.13%) | 2307 (42.85%) | 551 | 23.88 | 0.48% | 2.1% | 8.33% |
| 2024-11-27 | 422.0 (-1.97%) | 1615 (-11.63%) | 412 | 25.51 | 0.34% | 1.88% | 8.1% |
| 2024-11-26 | 430.5 (-0.92%) | 1827 (-31.51%) | 475 | 26.0 | 0.38% | 1.85% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 434.5 (3.21%) | 2668 (62.61%) | 487 | 18.25 | 0.56% | 1.73% | 7.72% |
| 2024-11-22 | 421.0 (-0.47%) | 1640 (35.1%) | 302 | 18.41 | 0.34% | 1.4% | 7.33% |
| 2024-11-21 | 423.0 (-0.24%) | 1214 (-18.76%) | 283 | 23.31 | 0.25% | 1.33% | 7.18% |
| 2024-11-20 | 424.0 (-1.28%) | 1495 (18.45%) | 284 | 19.0 | 0.31% | 1.63% | 7.24% |
| 2024-11-19 | 429.5 (0.23%) | 1262 (17.61%) | 232 | 18.38 | 0.26% | 1.63% | 7.15% |
| 2024-11-18 | 428.5 (0.23%) | 1073 (-18.52%) | 148 | 13.79 | 0.22% | 1.86% | 7.26% |
| 2024-11-15 | 427.5 (0.83%) | 1317 (-50.28%) | 286 | 21.72 | 0.28% | 2.26% | 7.44% |
| 2024-11-14 | 424.0 (-3.64%) | 2649 (74.95%) | 600 | 22.65 | 0.55% | 2.65% | 7.4% |
| 2024-11-13 | 440.0 (1.73%) | 1514 (-34.71%) | 405 | 26.75 | 0.32% | 3.03% | 7.11% |
| 2024-11-12 | 432.5 (-1.48%) | 2319 (-22.49%) | 637 | 27.47 | 0.49% | 3.36% | 7.08% |
| 2024-11-11 | 439.0 (2.93%) | 2991 (-6.62%) | 766 | 25.61 | 0.63% | 3.12% | 6.78% |
| 2024-11-08 | 426.5 (5.05%) | 3204 (-27.97%) | 1196 | 37.33 | 0.67% | 2.61% | 6.41% |
| 2024-11-07 | 406.0 (1.0%) | 4448 (43.27%) | 565 | 12.7 | 0.93% | 2.24% | 6.0% |
| 2024-11-06 | 402.0 (-3.83%) | 3104 (168.05%) | 548 | 17.65 | 0.65% | 1.56% | 5.4% |
| 2024-11-05 | 418.0 (-0.48%) | 1158 (104.66%) | 145 | 12.52 | 0.24% | 1.14% | 5.05% |
| 2024-11-04 | 420.0 (0.48%) | 565 (-60.71%) | 100 | 17.7 | 0.12% | 1.02% | 4.99% |
| 2024-11-01 | 418.0 (-1.42%) | 1440 (20.66%) | 321 | 22.29 | 0.3% | 1.06% | 5.08% |
| 2024-10-30 | 424.0 (1.07%) | 1193 (10.95%) | 204 | 17.1 | 0.25% | 0.95% | 5.02% |
| 2024-10-29 | 419.5 (-2.44%) | 1076 (81.57%) | 185 | 17.19 | 0.23% | 1.02% | 5.0% |
| 2024-10-28 | 430.0 (0.0%) | 592 (-23.84%) | 140 | 23.65 | 0.12% | 1.02% | 4.98% |
| 2024-10-25 | 430.0 (0.0%) | 778 (-14.12%) | 127 | 16.32 | 0.16% | 1.27% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 430.0 (-0.23%) | 906 (-39.8%) | 189 | 20.86 | 0.19% | 1.51% | 5.29% |
| 2024-10-23 | 431.0 (-1.93%) | 1504 (37.85%) | 271 | 18.02 | 0.31% | 1.55% | 5.38% |
| 2024-10-22 | 439.5 (1.5%) | 1091 (-38.9%) | 220 | 20.16 | 0.23% | 1.5% | 5.6% |
| 2024-10-21 | 433.0 (0.7%) | 1786 (-7.04%) | 245 | 13.72 | 0.37% | 1.57% | 5.66% |
| 2024-10-18 | 430.0 (-1.94%) | 1922 (71.34%) | 200 | 10.41 | 0.4% | 1.37% | 5.55% |
| 2024-10-17 | 438.5 (-1.02%) | 1121 (-11.03%) | 146 | 13.02 | 0.23% | 1.23% | 5.27% |
| 2024-10-16 | 443.0 (-0.45%) | 1260 (-9.98%) | 234 | 18.57 | 0.26% | 1.26% | 5.19% |
| 2024-10-15 | 445.0 (0.23%) | 1400 (65.45%) | 148 | 10.57 | 0.29% | 1.32% | 5.16% |
| 2024-10-14 | 444.0 (-0.22%) | 846 (-33.02%) | 140 | 16.55 | 0.18% | 1.32% | 5.07% |
| 2024-10-11 | 445.0 (1.48%) | 1263 (2.37%) | 216 | 17.1 | 0.26% | 1.34% | 5.06% |
| 2024-10-09 | 438.5 (-0.45%) | 1234 (-21.47%) | 313 | 25.36 | 0.26% | 1.28% | 5.02% |
| 2024-10-08 | 440.5 (-1.23%) | 1572 (11.84%) | 263 | 16.73 | 0.33% | 1.26% | 4.89% |
| 2024-10-07 | 446.0 (-0.89%) | 1405 (53.65%) | 322 | 22.92 | 0.29% | 1.16% | 4.93% |
| 2024-10-04 | 450.0 (-0.55%) | 914 (-8.08%) | 222 | 24.29 | 0.19% | 1.07% | 5.21% |
| 2024-10-01 | 452.5 (-0.55%) | 995 (-12.73%) | 164 | 16.48 | 0.21% | 1.12% | 5.2% |
| 2024-09-30 | 455.0 (-1.3%) | 1140 (5.82%) | 259 | 22.72 | 0.24% | 1.26% | 5.13% |
| 2024-09-27 | 461.0 (-0.11%) | 1077 (10.89%) | 162 | 15.04 | 0.23% | 1.31% | 5.13% |
| 2024-09-26 | 461.5 (-0.65%) | 972 (-18.47%) | 187 | 19.24 | 0.2% | 1.62% | 5.04% |
| 2024-09-25 | 464.5 (1.86%) | 1192 (-28.36%) | 167 | 14.01 | 0.25% | 1.7% | 4.95% |
| 2024-09-24 | 456.0 (-1.72%) | 1664 (21.47%) | 448 | 26.92 | 0.35% | 1.72% | 4.86% |
| 2024-09-23 | 464.0 (0.0%) | 1370 (-46.35%) | 351 | 25.62 | 0.29% | 1.49% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 464.0 (0.32%) | 2553 (87.06%) | 779 | 30.51 | 0.53% | 1.36% | 4.56% |
| 2024-09-19 | 462.5 (1.2%) | 1365 (6.65%) | 333 | 24.4 | 0.29% | 1.06% | 4.2% |
| 2024-09-18 | 457.0 (-0.87%) | 1279 (123.14%) | 257 | 20.09 | 0.27% | 0.97% | 4.14% |
| 2024-09-16 | 461.0 (0.22%) | 573 (-20.14%) | 87 | 15.18 | 0.12% | 0.88% | 4.06% |
| 2024-09-13 | 460.0 (0.0%) | 718 (-35.83%) | 148 | 20.61 | 0.15% | 0.98% | 4.19% |
| 2024-09-12 | 460.0 (2.11%) | 1119 (16.28%) | 115 | 10.28 | 0.23% | 0.96% | 4.65% |
| 2024-09-11 | 450.5 (-0.11%) | 962 (16.89%) | 210 | 21.83 | 0.2% | 1.09% | 4.7% |
| 2024-09-10 | 451.0 (0.0%) | 823 (-23.58%) | 105 | 12.76 | 0.17% | 1.46% | 4.91% |
| 2024-09-09 | 451.0 (-0.77%) | 1077 (79.46%) | 249 | 23.12 | 0.23% | 1.47% | 4.96% |
| 2024-09-06 | 454.5 (1.22%) | 600 (-65.59%) | 162 | 27.0 | 0.13% | 1.39% | 4.95% |
| 2024-09-05 | 449.0 (-1.75%) | 1745 (-36.63%) | 274 | 15.7 | 0.36% | 1.5% | 5.4% |
| 2024-09-04 | 457.0 (-5.87%) | 2753 (221.55%) | 628 | 22.81 | 0.58% | 1.27% | 5.56% |
| 2024-09-03 | 485.5 (0.1%) | 856 (26.66%) | 239 | 27.92 | 0.18% | 0.81% | 5.92% |
| 2024-09-02 | 485.0 (0.1%) | 676 (-41.87%) | 172 | 25.44 | 0.14% | 0.79% | 6.26% |
| 2024-08-30 | 484.5 (1.36%) | 1163 (89.15%) | 202 | 17.37 | 0.24% | 0.83% | 6.75% |
| 2024-08-29 | 478.0 (-0.42%) | 615 (11.87%) | 161 | 26.18 | 0.13% | 0.74% | 6.87% |
| 2024-08-28 | 480.0 (1.48%) | 549 (-27.37%) | 84 | 15.3 | 0.11% | 0.78% | 7.14% |
| 2024-08-27 | 473.0 (-1.56%) | 757 (-12.58%) | 221 | 29.19 | 0.16% | 0.89% | 7.36% |
| 2024-08-26 | 480.5 (0.31%) | 865 (17.93%) | 249 | 28.79 | 0.18% | 0.92% | 7.77% |
| 2024-08-23 | 479.0 (0.0%) | 734 (-12.65%) | 177 | 24.11 | 0.15% | 0.99% | 8.12% |
| 2024-08-22 | 479.0 (-0.1%) | 840 (-21.6%) | 248 | 29.52 | 0.18% | 1.15% | 8.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 479.5 (-2.04%) | 1072 (20.95%) | 162 | 15.11 | 0.22% | 1.26% | 8.98% |
| 2024-08-20 | 489.5 (0.41%) | 886 (-27.15%) | 129 | 14.56 | 0.19% | 1.44% | 9.38% |
| 2024-08-19 | 487.5 (1.77%) | 1216 (24.35%) | 348 | 28.62 | 0.25% | 1.47% | 9.92% |
| 2024-08-16 | 479.0 (0.74%) | 978 (-26.87%) | 324 | 33.13 | 0.22% | 1.44% | 10.38% |
| 2024-08-15 | 475.5 (-1.96%) | 1338 (-28.3%) | 463 | 34.6 | 0.31% | 1.8% | 10.7% |
| 2024-08-14 | 485.0 (5.09%) | 1866 (82.94%) | 452 | 24.22 | 0.43% | 2.05% | 10.82% |
| 2024-08-13 | 461.5 (-0.97%) | 1020 (-4.08%) | 257 | 25.2 | 0.23% | 2.62% | 10.67% |
| 2024-08-12 | 466.0 (2.64%) | 1063 (-58.34%) | 298 | 28.03 | 0.24% | 2.92% | 10.86% |
| 2024-08-09 | 454.0 (2.48%) | 2553 (4.84%) | 728 | 28.52 | 0.59% | 3.32% | 10.92% |
| 2024-08-08 | 443.0 (-3.8%) | 2435 (-43.84%) | 704 | 28.91 | 0.56% | 3.12% | 10.66% |
| 2024-08-07 | 460.5 (-1.71%) | 4335 (86.3%) | 1567 | 36.15 | 0.99% | 2.97% | 10.68% |
| 2024-08-06 | 468.5 (3.19%) | 2327 (-17.2%) | 937 | 40.27 | 0.53% | 2.32% | 10.29% |
| 2024-08-05 | 454.0 (-9.74%) | 2810 (66.71%) | 620 | 22.06 | 0.64% | 2.37% | 10.06% |
| 2024-08-02 | 503.0 (-1.76%) | 1685 (-6.08%) | 264 | 15.67 | 0.39% | 2.28% | 10.21% |
| 2024-08-01 | 512.0 (3.23%) | 1794 (18.38%) | 425 | 23.69 | 0.41% | 2.44% | 10.37% |
| 2024-07-31 | 496.0 (0.51%) | 1516 (-40.03%) | 468 | 30.87 | 0.35% | 2.7% | 10.74% |
| 2024-07-30 | 493.5 (-0.9%) | 2528 (4.34%) | 854 | 33.78 | 0.58% | 3.0% | 11.57% |
| 2024-07-29 | 498.0 (-1.58%) | 2423 (1.94%) | 574 | 23.69 | 0.56% | 3.17% | 11.37% |
| 2024-07-26 | 506.0 (-1.17%) | 2377 (-18.48%) | 537 | 22.59 | 0.55% | 3.35% | 11.23% |
| 2024-07-23 | 512.0 (-1.35%) | 2916 (2.7%) | 496 | 17.01 | 0.67% | 3.34% | 10.92% |
| 2024-07-22 | 519.0 (-4.6%) | 2839 (-12.57%) | 603 | 21.24 | 0.65% | 3.1% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 544.0 (-3.72%) | 3247 (0.92%) | 520 | 16.01 | 0.74% | 2.73% | 10.28% |
| 2024-07-18 | 565.0 (-1.91%) | 3218 (36.52%) | 574 | 17.84 | 0.74% | 2.41% | 10.05% |
| 2024-07-17 | 576.0 (-1.37%) | 2357 (26.58%) | 359 | 15.23 | 0.54% | 1.97% | 9.72% |
| 2024-07-16 | 584.0 (-0.68%) | 1862 (55.27%) | 203 | 10.9 | 0.43% | 1.76% | 10.11% |
| 2024-07-15 | 588.0 (0.0%) | 1199 (-35.9%) | 150 | 12.51 | 0.28% | 1.91% | 10.19% |
| 2024-07-12 | 588.0 (0.17%) | 1871 (42.22%) | 332 | 17.74 | 0.43% | 2.24% | 10.29% |
| 2024-07-11 | 587.0 (-0.17%) | 1315 (-6.58%) | 176 | 13.38 | 0.3% | 2.12% | 10.47% |
| 2024-07-10 | 588.0 (1.38%) | 1408 (-44.6%) | 196 | 13.92 | 0.32% | 2.61% | 10.61% |
| 2024-07-09 | 580.0 (-2.19%) | 2542 (-3.74%) | 603 | 23.72 | 0.58% | 2.83% | 10.58% |
| 2024-07-08 | 593.0 (1.89%) | 2640 (98.51%) | 619 | 23.45 | 0.61% | 3.03% | 10.41% |
| 2024-07-05 | 582.0 (0.17%) | 1330 (-61.56%) | 356 | 26.77 | 0.31% | 3.61% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 306.5 (-3.16%) | 15142 (41.21%) | 4320 | 28.53 |
| 2025-06-27 | 316.5 (10.28%) | 10723 (77.5%) | 3650 | 34.04 |
| 2025-06-20 | 287.0 (-4.01%) | 6041 (-16.26%) | 1565 | 25.91 |
| 2025-06-13 | 299.0 (-0.83%) | 7214 (-20.5%) | 2320 | 32.16 |
| 2025-06-06 | 301.5 (-4.29%) | 9074 (38.83%) | 3100 | 34.16 |
| 2025-05-29 | 315.0 (-2.02%) | 6536 (-58.07%) | 1986 | 30.39 |
| 2025-05-23 | 321.5 (-4.6%) | 15589 (157.71%) | 5245 | 33.65 |
| 2025-05-16 | 337.0 (8.01%) | 6049 (-34.43%) | 1776 | 29.36 |
| 2025-05-09 | 312.0 (-0.32%) | 9225 (18.85%) | 3288 | 35.64 |
| 2025-05-02 | 313.0 (6.46%) | 7762 (-18.23%) | 2477 | 31.91 |
| 2025-04-25 | 294.0 (3.52%) | 9493 (-17.41%) | 3120 | 32.87 |
| 2025-04-18 | 284.0 (-5.02%) | 11494 (-6.09%) | 3919 | 34.1 |
| 2025-04-11 | 299.0 (-9.39%) | 12240 (85.4%) | 4500 | 36.76 |
| 2025-04-02 | 330.0 (-5.31%) | 6602 (-26.73%) | 2038 | 30.87 |
| 2025-03-28 | 348.5 (-7.31%) | 9011 (16.53%) | 2219 | 24.63 |
| 2025-03-21 | 376.0 (-3.34%) | 7733 (-42.51%) | 2655 | 34.33 |
| 2025-03-14 | 389.0 (-3.83%) | 13452 (-38.6%) | 5411 | 40.22 |
| 2025-03-07 | 404.5 (7.01%) | 21909 (53.94%) | 8671 | 39.58 |
| 2025-02-27 | 378.0 (0.8%) | 14232 (-16.26%) | 4766 | 33.49 |
| 2025-02-21 | 375.0 (11.94%) | 16995 (27.65%) | 4841 | 28.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 335.0 (3.08%) | 13314 (68.81%) | 2883 | 21.65 |
| 2025-02-07 | 325.0 (-4.97%) | 7887 (163.96%) | 1953 | 24.76 |
| 2025-01-22 | 342.0 (-1.44%) | 2988 (-65.08%) | 841 | 28.15 |
| 2025-01-17 | 347.0 (-2.39%) | 8556 (-6.14%) | 1726 | 20.17 |
| 2025-01-10 | 355.5 (-7.3%) | 9116 (231.03%) | 1595 | 17.5 |
| 2025-01-03 | 383.5 (0.52%) | 2754 (7.19%) | 756 | 27.45 |
| 2024-12-31 | 381.5 (0.26%) | 2569 (-82.64%) | 582 | 22.65 |
| 2024-12-27 | 380.5 (3.12%) | 14797 (8.24%) | 3695 | 24.97 |
| 2024-12-20 | 369.0 (-6.7%) | 13670 (45.18%) | 2580 | 18.87 |
| 2024-12-13 | 395.5 (-6.61%) | 9416 (8.47%) | 1485 | 15.77 |
| 2024-12-06 | 423.5 (3.29%) | 8680 (-22.85%) | 2031 | 23.4 |
| 2024-11-29 | 410.0 (-2.61%) | 11252 (68.3%) | 2581 | 22.94 |
| 2024-11-22 | 421.0 (-1.52%) | 6685 (-38.05%) | 1249 | 18.68 |
| 2024-11-15 | 427.5 (0.23%) | 10791 (-13.54%) | 2694 | 24.97 |
| 2024-11-08 | 426.5 (2.03%) | 12481 (190.06%) | 2554 | 20.46 |
| 2024-11-01 | 418.0 (-2.79%) | 4303 (-29.08%) | 850 | 19.75 |
| 2024-10-25 | 430.0 (0.0%) | 6067 (-7.39%) | 1052 | 17.34 |
| 2024-10-18 | 430.0 (-3.37%) | 6552 (19.64%) | 868 | 13.25 |
| 2024-10-11 | 445.0 (-1.11%) | 5476 (79.51%) | 1114 | 20.34 |
| 2024-10-04 | 450.0 (-2.39%) | 3050 (-51.39%) | 645 | 21.15 |
| 2024-09-27 | 461.0 (-0.65%) | 6276 (8.73%) | 1315 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 464.0 (0.87%) | 5772 (22.78%) | 1456 | 25.23 |
| 2024-09-13 | 460.0 (1.21%) | 4701 (-29.11%) | 827 | 17.59 |
| 2024-09-06 | 454.5 (-6.19%) | 6632 (67.85%) | 1475 | 22.24 |
| 2024-08-30 | 484.5 (1.15%) | 3951 (-16.83%) | 917 | 23.21 |
| 2024-08-23 | 479.0 (0.0%) | 4750 (-24.19%) | 1064 | 22.4 |
| 2024-08-16 | 479.0 (5.51%) | 6266 (-56.67%) | 1794 | 28.63 |
| 2024-08-09 | 454.0 (-9.74%) | 14461 (45.36%) | 4556 | 31.51 |
| 2024-08-02 | 503.0 (-0.59%) | 9948 (22.33%) | 2585 | 25.99 |
| 2024-07-26 | 506.0 (-6.99%) | 8132 (-31.57%) | 1636 | 20.12 |
| 2024-07-19 | 544.0 (-7.48%) | 11885 (21.55%) | 1806 | 15.2 |
| 2024-07-12 | 588.0 (1.03%) | 9778 (-37.82%) | 1926 | 19.7 |
| 2024-07-05 | 582.0 (7.98%) | 15725 (111.01%) | 3278 | 20.85 |
| 2024-06-28 | 539.0 (-0.19%) | 7452 (-37.36%) | 1287 | 17.27 |
| 2024-06-21 | 540.0 (1.12%) | 11897 (54.86%) | 2196 | 18.46 |
| 2024-06-14 | 534.0 (-1.48%) | 7682 (-18.4%) | 1752 | 22.81 |
| 2024-06-07 | 542.0 (2.85%) | 9414 (16.48%) | 2677 | 28.44 |
| 2024-05-31 | 527.0 (0.38%) | 8082 (57.42%) | 1565 | 19.36 |
| 2024-05-24 | 525.0 (1.16%) | 5134 (-9.15%) | 1141 | 22.22 |
| 2024-05-17 | 519.0 (0.78%) | 5651 (-61.23%) | 1068 | 18.9 |
| 2024-05-10 | 515.0 (-0.96%) | 14575 (127.78%) | 2719 | 18.66 |
| 2024-05-03 | 520.0 (1.76%) | 6398 (-38.78%) | 1446 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 511.0 (-1.73%) | 10452 (-48.08%) | 2395 | 22.91 |
| 2024-04-19 | 520.0 (-4.59%) | 20131 (82.19%) | 2138 | 10.62 |
| 2024-04-12 | 545.0 (-1.8%) | 11049 (70.72%) | 2300 | 20.82 |
| 2024-04-03 | 555.0 (-4.31%) | 6472 (-75.48%) | 1637 | 25.29 |
| 2024-03-29 | 580.0 (-2.03%) | 26392 (52.64%) | 6062 | 22.97 |
| 2024-03-22 | 592.0 (2.78%) | 17290 (12.52%) | 3880 | 22.44 |
| 2024-03-15 | 576.0 (-4.95%) | 15366 (-9.89%) | 3330 | 21.67 |
| 2024-03-08 | 606.0 (8.21%) | 17052 (101.79%) | 5382 | 31.56 |
| 2024-03-01 | 560.0 (-1.41%) | 8450 (63.67%) | 1547 | 18.31 |
| 2024-02-23 | 568.0 (1.07%) | 5163 (-20.63%) | 806 | 15.61 |
| 2024-02-16 | 562.0 (-2.94%) | 6505 (856.95%) | 1325 | 20.37 |
| 2024-02-05 | 579.0 (0.0%) | 679 (-80.09%) | 95 | 13.99 |
| 2024-02-02 | 579.0 (-0.86%) | 3414 (-40.9%) | 437 | 12.8 |
| 2024-01-26 | 584.0 (0.34%) | 5777 (-34.79%) | 1075 | 18.61 |
| 2024-01-19 | 582.0 (-2.68%) | 8860 (54.01%) | 1230 | 13.88 |
| 2024-01-12 | 598.0 (2.4%) | 5753 (-19.46%) | 1030 | 17.9 |
| 2024-01-05 | 584.0 (-0.51%) | 7143 (-25.35%) | 1758 | 24.61 |
| 2023-12-29 | 587.0 (-4.08%) | 9568 (17.44%) | 2015 | 21.06 |
| 2023-12-22 | 612.0 (-2.55%) | 8147 (-43.33%) | 2027 | 24.88 |
| 2023-12-15 | 628.0 (8.46%) | 14378 (48.98%) | 4463 | 31.04 |
| 2023-12-08 | 579.0 (-0.52%) | 9650 (-34.47%) | 2082 | 21.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 582.0 (8.79%) | 14727 (159.87%) | 4009 | 27.22 |
| 2023-11-24 | 535.0 (0.56%) | 5667 (-29.11%) | 1000 | 17.65 |
| 2023-11-17 | 532.0 (3.3%) | 7994 (-24.09%) | 1212 | 15.16 |
| 2023-11-10 | 515.0 (0.98%) | 10531 (14.58%) | 2448 | 23.25 |
| 2023-11-03 | 510.0 (8.51%) | 9191 (119.51%) | 2001 | 21.77 |
| 2023-10-27 | 470.0 (-2.08%) | 4187 (-8.61%) | 711 | 16.98 |
| 2023-10-20 | 480.0 (-0.21%) | 4581 (26.66%) | 863 | 18.84 |
| 2023-10-13 | 481.0 (4.68%) | 3617 (10.19%) | 544 | 15.04 |
| 2023-10-06 | 459.5 (1.32%) | 3283 (0.88%) | 566 | 17.24 |
| 2023-09-28 | 453.5 (-4.43%) | 3254 (-28.99%) | 505 | 15.52 |
| 2023-09-22 | 474.5 (-1.76%) | 4582 (-25.81%) | 1167 | 25.47 |
| 2023-09-15 | 483.0 (5.23%) | 6177 (43.98%) | 1193 | 19.31 |
| 2023-09-08 | 459.0 (-1.71%) | 4290 (-19.4%) | 718 | 16.74 |
| 2023-09-01 | 467.0 (2.75%) | 5323 (25.7%) | 1261 | 23.69 |
| 2023-08-25 | 454.5 (-0.33%) | 4234 (-30.8%) | 829 | 19.58 |
| 2023-08-18 | 456.0 (-3.49%) | 6119 (-7.91%) | 1475 | 24.11 |
| 2023-08-11 | 472.5 (-5.69%) | 6645 (-7.06%) | 1219 | 18.34 |
| 2023-08-04 | 501.0 (-3.47%) | 7149 (-10.44%) | 1877 | 26.26 |
| 2023-07-28 | 519.0 (1.57%) | 7983 (-31.18%) | 1877 | 23.51 |
| 2023-07-21 | 511.0 (-3.95%) | 11599 (13.83%) | 2482 | 21.4 |
| 2023-07-14 | 532.0 (8.35%) | 10190 (137.31%) | 2652 | 26.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 491.0 (-1.21%) | 4294 (-6.05%) | 973 | 22.66 |
| 2023-06-30 | 497.0 (0.71%) | 4570 (12.92%) | 1113 | 24.35 |
| 2023-06-21 | 493.5 (-3.8%) | 4048 (-33.9%) | 730 | 18.03 |
| 2023-06-16 | 513.0 (0.39%) | 6124 (13.5%) | 1281 | 20.92 |
| 2023-06-09 | 511.0 (1.19%) | 5396 (-25.92%) | 954 | 17.68 |
| 2023-06-02 | 505.0 (1.2%) | 7284 (4.87%) | 1610 | 22.1 |
| 2023-05-26 | 499.0 (2.99%) | 6946 (-6.47%) | 1562 | 22.49 |
| 2023-05-19 | 484.5 (4.42%) | 7426 (34.08%) | 1468 | 19.77 |
| 2023-05-12 | 464.0 (-3.13%) | 5538 (-21.54%) | 1310 | 23.65 |
| 2023-05-05 | 479.0 (-0.42%) | 7059 (12.51%) | 1943 | 27.53 |
| 2023-04-28 | 481.0 (0.84%) | 6274 (-26.08%) | 2246 | 35.8 |
| 2023-04-21 | 477.0 (-7.2%) | 8487 (26.69%) | 1308 | 15.41 |
| 2023-04-14 | 514.0 (0.19%) | 6699 (327.12%) | 2016 | 30.09 |
| 2023-04-07 | 513.0 (-0.97%) | 1568 (-80.69%) | 396 | 25.26 |
| 2023-03-31 | 518.0 (-1.33%) | 8122 (-2.27%) | 2260 | 27.83 |
| 2023-03-24 | 525.0 (4.58%) | 8311 (-39.75%) | 1779 | 21.41 |
| 2023-03-17 | 502.0 (-0.4%) | 13794 (65.64%) | 4537 | 32.89 |
| 2023-03-10 | 504.0 (0.0%) | 8328 (30.19%) | 1904 | 22.86 |
| 2023-03-03 | 504.0 (-1.56%) | 6396 (-13.08%) | 1307 | 20.43 |
| 2023-02-24 | 512.0 (-0.97%) | 7359 (-15.19%) | 1690 | 22.97 |
| 2023-02-17 | 517.0 (-2.64%) | 8677 (-7.39%) | 2138 | 24.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 531.0 (-2.03%) | 9370 (-42.17%) | 2354 | 25.12 |
| 2023-02-03 | 542.0 (9.94%) | 16203 (230.63%) | 3803 | 23.47 |
| 2023-01-17 | 493.0 (1.44%) | 4900 (-62.98%) | 974 | 19.88 |
| 2023-01-13 | 486.0 (9.21%) | 13239 (120.11%) | 3971 | 29.99 |
| 2023-01-06 | 445.0 (4.09%) | 6014 (15.39%) | 1408 | 23.41 |
| 2022-12-30 | 427.5 (-1.84%) | 5212 (-36.38%) | 1752 | 33.61 |
| 2022-12-23 | 435.5 (-4.39%) | 8193 (8.59%) | 3173 | 38.73 |
| 2022-12-16 | 455.5 (-1.62%) | 7545 (-19.98%) | 2839 | 37.63 |
| 2022-12-09 | 463.0 (-5.32%) | 9429 (-21.95%) | 3682 | 39.05 |
| 2022-12-02 | 489.0 (1.88%) | 12081 (-17.51%) | 5069 | 41.96 |
| 2022-11-25 | 480.0 (0.84%) | 14645 (-49.48%) | 6612 | 45.15 |
| 2022-11-18 | 476.0 (3.48%) | 28992 (0.07%) | 12659 | 43.66 |
| 2022-11-11 | 460.0 (21.21%) | 28970 (33.56%) | 12922 | 44.6 |
| 2022-11-04 | 379.5 (8.43%) | 21690 (69.97%) | 8761 | 40.39 |
| 2022-10-28 | 350.0 (3.24%) | 12761 (24.52%) | 5263 | 41.24 |
| 2022-10-21 | 339.0 (-3.97%) | 10248 (-7.56%) | 5167 | 50.42 |
| 2022-10-14 | 353.0 (-5.61%) | 11086 (-8.23%) | 4224 | 38.1 |
| 2022-10-07 | 374.0 (2.05%) | 12080 (-24.96%) | 5647 | 46.75 |
| 2022-09-30 | 366.5 (-10.17%) | 16099 (98.73%) | 6853 | 42.57 |
| 2022-09-23 | 408.0 (-5.56%) | 8101 (-20.51%) | 2856 | 35.25 |
| 2022-09-16 | 432.0 (-5.68%) | 10191 (24.76%) | 4402 | 43.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 458.0 (-1.72%) | 8168 (-30.23%) | 3547 | 43.43 |
| 2022-09-02 | 466.0 (-6.8%) | 11707 (34.26%) | 4245 | 36.26 |
| 2022-08-26 | 500.0 (-2.72%) | 8719 (-29.76%) | 2957 | 33.91 |
| 2022-08-19 | 514.0 (6.09%) | 12415 (22.37%) | 5651 | 45.52 |
| 2022-08-12 | 484.5 (1.89%) | 10145 (-24.45%) | 4683 | 46.16 |
| 2022-08-05 | 475.5 (4.74%) | 13427 (-6.23%) | 7025 | 52.32 |
| 2022-07-29 | 454.0 (-5.02%) | 14319 (-23.59%) | 7295 | 50.95 |
| 2022-07-22 | 478.0 (9.76%) | 18741 (27.78%) | 9305 | 49.65 |
| 2022-07-15 | 435.5 (0.46%) | 14666 (-0.39%) | 4565 | 31.13 |
| 2022-07-08 | 433.5 (-0.69%) | 14724 (-31.21%) | 6396 | 43.44 |
| 2022-07-01 | 436.5 (-11.28%) | 21405 (63.33%) | 8292 | 38.74 |
| 2022-06-24 | 492.0 (-7.17%) | 13105 (7.7%) | 5508 | 42.03 |
| 2022-06-17 | 530.0 (-14.1%) | 12169 (1.04%) | 4225 | 34.72 |
| 2022-06-10 | 617.0 (-1.44%) | 12043 (-27.86%) | 4685 | 38.9 |
| 2022-06-02 | 626.0 (12.39%) | 16695 (95.49%) | 6362 | 38.11 |
| 2022-05-27 | 557.0 (-2.96%) | 8540 (-43.09%) | 3151 | 36.9 |
| 2022-05-20 | 574.0 (3.24%) | 15007 (-10.26%) | 7070 | 47.11 |
| 2022-05-13 | 556.0 (0.36%) | 16722 (25.72%) | 6121 | 36.6 |
| 2022-05-06 | 554.0 (6.54%) | 13301 (-27.36%) | 5285 | 39.73 |
| 2022-04-29 | 520.0 (-10.19%) | 18311 (130.17%) | 5510 | 30.09 |
| 2022-04-22 | 579.0 (-3.82%) | 7955 (-14.57%) | 1059 | 13.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 602.0 (-7.95%) | 9312 (140.71%) | 2555 | 27.44 |
| 2022-04-08 | 654.0 (-3.11%) | 3868 (-27.71%) | 1163 | 30.07 |
| 2022-04-01 | 675.0 (0.6%) | 5351 (-36.34%) | 1693 | 31.64 |
| 2022-03-25 | 671.0 (-0.45%) | 8407 (-49.55%) | 2980 | 35.45 |
| 2022-03-18 | 674.0 (5.64%) | 16664 (4.66%) | 6330 | 37.99 |
| 2022-03-11 | 638.0 (-4.92%) | 15922 (139.0%) | 4645 | 29.17 |
| 2022-03-04 | 671.0 (-2.47%) | 6661 (-32.15%) | 1756 | 26.36 |
| 2022-02-25 | 688.0 (-3.78%) | 9819 (-3.53%) | 3236 | 32.96 |
| 2022-02-18 | 715.0 (-2.72%) | 10178 (-72.23%) | 3766 | 37.0 |
| 2022-02-11 | 735.0 (-4.67%) | 36646 (263.56%) | 12667 | 34.57 |
| 2022-01-26 | 771.0 (0.92%) | 10079 (-54.78%) | 3337 | 33.11 |
| 2022-01-21 | 764.0 (-11.16%) | 22293 (20.53%) | 7126 | 31.97 |
| 2022-01-14 | 860.0 (3.12%) | 18495 (48.56%) | 6876 | 37.18 |
| 2022-01-07 | 834.0 (-6.08%) | 12450 (15.06%) | 2513 | 20.18 |
