6451 訊芯-KY
- EPS 年複合成長率: 28.79% (110-106)
- 營業利益年複合成長率: -24.66% (110-106)
- 本益比: 23.68
- 本益成長比: -0.96
- 總報酬本益比: -1.041
- 近四季EPS總合: 3.26 (-0.94,-0.43,0.94,1.1)
- 融資餘額佔股本比例:3.06%
- 融資使用率: 12.25%
- 近期收盤價: 77.2 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
訊芯-KY | -16.0% | -32.0% | 8.0% | 101.0% | -43.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
77.2 | -40.45% | 45.97 | 52.86 | -31.53% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.60 | 32.59 | 24.13 | 18.84 | 19.13 | 27.74 | 24.09 | 25.89 | 45.62 |
營業利益率 | 1.38 | 19.83 | 10.85 | 3.07 | 7.71 | 17.63 | 17.09 | 16.84 | 32.39 |
折舊負擔比率 | 11.71 | 10.16 | 10.25 | 7.21 | 8.32 | 9.48 | 7.81 | 6.75 | 8.34 |
稅前淨利率 | 4.83 | 20.75 | 13.72 | 7.58 | 2.32 | 27.55 | 22.29 | 17.53 | 30.59 |
股東權益報酬率 | 5.93 | 12.09 | 11.12 | 5.25 | 1.89 | 15.85 | 20.99 | 24.50 | 20.90 |
資產報酬率 | 2.95 | 5.91 | 6.13 | 3.29 | 1.38 | 12.11 | 15.42 | 16.07 | 15.78 |
本業收入比 | 28.64 | 95.63 | 79.06 | 40.53 | 332.88 | 64.00 | 76.71 | 96.18 | 105.90 |
業外獲益比 | 71.36 | 4.47 | 20.94 | 59.76 | -232.88 | 36.00 | 23.29 | 3.93 | -5.90 |
無形資產佔淨值比 | 0.01 | 0.07 | 0.03 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 2.73 | 14.86 | 5.44 | 27.17 | 36.05 | 38.79 | 36.28 | 26.50 | 25.77 | 37.05 | 27.65 | 18.76 | 13.90 | 27.70 | 21.21 | 7.39 | 11.37 | 16.67 | 18.34 | 21.46 |
營業利益率 | -18.60 | -5.98 | -13.89 | 4.50 | 18.43 | 24.54 | 25.62 | 14.69 | 11.29 | 18.60 | 15.15 | 6.87 | 3.39 | 14.76 | 4.84 | -14.20 | -2.54 | 3.47 | 5.89 | 10.75 |
稅前淨利率 | -17.07 | -6.93 | -7.64 | 10.20 | 21.56 | 28.50 | 25.60 | 17.14 | 7.52 | 23.48 | 21.79 | 6.33 | 4.30 | 16.05 | 10.11 | 2.63 | -6.30 | -1.04 | -2.21 | 4.69 |
本業收入比 | 108.57 | 85.71 | 182.61 | 43.80 | 85.71 | 86.07 | 100.00 | 85.34 | 148.68 | 79.20 | 69.64 | 109.28 | 78.69 | 91.80 | 48.39 | -543.48 | 39.62 | -333.33 | -264.71 | 227.78 |
業外獲益比 | -8.57 | 14.29 | -82.61 | 56.20 | 14.72 | 13.93 | -0.00 | 14.14 | -50.00 | 20.80 | 30.36 | -8.25 | 21.31 | 8.20 | 52.42 | 647.83 | 58.49 | 444.44 | 364.71 | -127.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 205 | 1889 | 1933 | -150 | 163 | 1314 | 1637 | 801 | 1012 |
自由現金流量(百萬) | -479 | 1401 | 226 | -1502 | -164 | 1366 | 1036 | 217 | 609 |
稅後淨利(百萬) | 403 | 725 | 638 | 298 | 111 | 961 | 1101 | 924 | 850 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -246 | -408 | -134 | 190 | 557 | 631 | 318 | 316 | 625 | 627 | 415 | 426 | 465 | -257 | -456 | 691 | -128 | -97 | -34 | 37 |
自由現金流量(百萬) | -454 | -347 | -466 | -16 | 350 | 345 | 231 | 286 | 541 | 545 | 290 | 29 | -638 | -189 | -941 | -162 | -211 | -188 | -150 | -27 |
稅後淨利(百萬) | -101 | -46 | 101 | 118 | 230 | 250 | 277 | 149 | 48 | 196 | 268 | 124 | 50 | 209 | 110 | 51 | -73 | 9 | -15 | 60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4270 | 4850 | 5745 | 4466 | 3149 | 4133 | 5912 | 5376 | 3715 |
營業利益(百萬) | 59 | 962 | 623 | 137 | 243 | 729 | 1011 | 906 | 1203 |
稅後淨利(百萬) | 403 | 725 | 638 | 298 | 111 | 961 | 1101 | 924 | 850 |
EPS(完全稀釋) | 3.72 | 6.52 | 5.67 | 2.80 | 1.05 | 9.07 | 10.51 | 10.12 | 22.53 |
營收成長率(%) | -11.96 | -15.58 | 28.64 | 41.82 | -23.81 | -30.09 | 9.97 | 44.71 | N/A |
營業利益成長率(%) | -93.87 | 54.41 | 354.74 | -43.62 | -66.67 | -27.89 | 11.59 | -24.69 | N/A |
稅後淨利成長率(%) | -44.41 | 13.64 | 114.09 | 168.47 | -88.45 | -12.72 | 19.16 | 8.71 | N/A |
EPS成長率(%) | -42.94 | 14.99 | 102.50 | 166.67 | -88.42 | -13.70 | 3.85 | -55.08 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 817 | 1108 | 906 | 1184 | 1073 | 1409 | 1323 | 1112 | 1005 | 1391 | 1391 | 1536 | 1427 | 1517 | 1230 | 883 | 836 | 879 | 771 | 762 |
營業利益(百萬) | -152 | -66 | -126 | 53 | 198 | 346 | 339 | 163 | 113 | 259 | 211 | 106 | 48 | 224 | 60 | -125 | -21 | 30 | 45 | 82 |
稅後淨利(百萬) | -101 | -46 | 101 | 118 | 230 | 250 | 277 | 149 | 48 | 196 | 268 | 124 | 50 | 209 | 110 | 51 | -73 | 9 | -15 | 60 |
EPS(完全稀釋) | -0.94 | -0.43 | 0.94 | 1.10 | 2.16 | 2.38 | 2.62 | 1.42 | 0.46 | 1.89 | 2.60 | 1.21 | 0.48 | 1.98 | 1.05 | 0.49 | -0.69 | 0.09 | -0.14 | 0.57 |
去年同期營收成長率(%) | -23.86 | -21.36 | -31.52 | 6.47 | 6.77 | 1.29 | -4.89 | -27.60 | -29.57 | -8.31 | 13.09 | 73.95 | 70.69 | 72.58 | 59.53 | 15.88 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -22.61 | -26.44 | -12.53 | 6.62 | 4.03 | -1.80 | -16.25 | -28.59 | -18.94 | 2.39 | 43.52 | 72.32 | 71.63 | 66.06 | 37.70 | - | - | - | - | - |
去年同期EPS成長率(%) | -143.52 | -118.07 | -64.12 | -22.54 | 369.57 | 25.93 | 0.77 | 17.36 | -4.17 | -4.55 | 147.62 | 146.94 | 169.57 | 2100.00 | 850.00 | -14.04 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -130.80 | -91.09 | -43.33 | 173.51 | 197.75 | 13.35 | 9.06 | 6.59 | -4.36 | 71.53 | 147.28 | 158.25 | 1134.79 | 1475.00 | 417.98 | - | - | - | - | - |
較上季營收成長率(%) | -26.26 | 22.30 | -23.48 | 10.34 | -23.85 | 6.50 | 18.97 | 10.65 | -27.75 | 0.00 | -9.44 | 7.64 | -5.93 | 23.33 | 39.30 | 5.62 | -4.89 | 14.01 | 1.18 | - |
較上季EPS成長率(%) | -118.60 | -145.74 | -14.55 | -49.07 | -9.24 | -9.16 | 84.51 | 208.70 | -75.66 | -27.31 | 114.88 | 152.08 | -75.76 | 88.57 | 114.29 | 171.01 | -866.67 | 164.29 | -124.56 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 21.66 | -10.35 | -20.06 | 2019/12 | 6.02 | 3.73 | 28.64 |
2022/3 | 44.31 | -11.09 | -23.82 | 2019/11 | 6.17 | -11.31 | 31.59 |
2022/1~2 | -28.66 | -29.86 | -29.86 | 2019/10 | -13.59 | -18.36 | 38.06 |
2021/12 | 14.71 | -12.59 | -11.94 | 2019/9 | 7.56 | 14.53 | 48.33 |
2021/11 | -3.76 | -33.37 | -11.87 | 2019/8 | 12.8 | 15.19 | 54.31 |
2021/10 | 19.31 | -16.22 | -8.97 | 2019/7 | -3.44 | 13.18 | 61.96 |
2021/9 | 3.33 | -37.35 | -8.06 | 2019/6 | -24.94 | 29.46 | 72.39 |
2021/8 | -5.43 | -34.77 | -3.28 | 2019/5 | 8.31 | 103.28 | 82.71 |
2021/7 | -11.21 | -20.61 | 2.35 | 2019/4 | -7.41 | 102.6 | 77.45 |
2021/6 | -16.76 | -9.03 | 6.58 | 2019/3 | 55.9 | 109.57 | 69.62 |
2021/5 | 0.69 | 23.87 | 10.03 | 2019/1~2 | -24.5 | 50.39 | 50.39 |
2021/4 | 20.65 | 6.64 | 6.68 | 2018/12 | -9.36 | 35.99 | 41.82 |
2021/3 | 14.46 | -12.83 | 6.69 | 2018/11 | -2.25 | 94.97 | 42.55 |
2021/1~2 | -29.3 | 19.6 | 19.38 | 2018/10 | 21.22 | 103.65 | 37.0 |
2020/12 | -12.55 | -7.14 | -15.58 | 2018/9 | 8.18 | 69.45 | 29.29 |
2020/11 | 21.01 | 12.59 | -16.37 | 2018/8 | 10.84 | 56.4 | 24.09 |
2020/10 | -10.78 | -1.2 | -19.17 | 2018/7 | 10.44 | 46.94 | 19.28 |
2020/9 | 7.58 | -4.32 | -20.97 | 2018/6 | 17.84 | 27.89 | 14.66 |
2020/8 | 15.1 | -4.34 | -23.16 | 2018/5 | 7.95 | 12.51 | 11.88 |
2020/7 | 1.73 | -6.24 | -25.77 | 2018/4 | -4.22 | 4.59 | 11.72 |
2020/6 | 13.34 | -11.02 | -28.51 | 2018/3 | 8.84 | 10.72 | 14.14 |
2020/5 | -13.3 | -41.08 | -31.49 | 2018/1~2 | -20.73 | 15.86 | 15.86 |
2020/4 | -1.38 | -26.39 | -28.67 | 2017/12 | 29.94 | 36.8 | -23.81 |
2020/3 | 194.4 | -30.89 | -29.52 | 2017/11 | 2.1 | -2.98 | -27.79 |
2020/1~2 | -71.64 | -28.74 | -28.61 | 2017/10 | 0.86 | -8.4 | -29.69 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.94 | -0.43 | -1.186 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.61 | 4.41 | 4.75 | 4.67 | 5.51 | 7.04 | 8.25 | 9.31 | 10.26 |
存貨周轉率 | 4.57 | 9.92 | 10.43 | 6.70 | 5.54 | 8.15 | 9.78 | 10.26 | 8.06 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.26 | 1.70 | 1.37 | 1.50 | 1.13 | 1.35 | 1.50 | 1.52 | 1.12 | 1.24 | 1.23 | 1.37 | 1.18 | 1.44 | 1.82 | 1.68 | 1.52 | 1.74 | 1.79 | 1.70 |
存貨周轉率 | 0.69 | 0.90 | 1.17 | 1.97 | 2.00 | 2.60 | 2.63 | 2.46 | 2.15 | 2.49 | 2.67 | 2.99 | 2.58 | 2.14 | 1.97 | 1.84 | 1.47 | 1.35 | 1.35 | 1.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.58 | 0.50 | 0.47 | 0.38 | 0.28 | 0.20 | 0.35 | 0.34 |
金融負債(百萬) | 5089 | 6794 | 3022 | 1658 | 2481 | 1486 | 380 | 1044 | 0 |
營收淨額(百萬) | 4270 | 4850 | 5745 | 4466 | 3149 | 4133 | 5912 | 5376 | 3715 |
利息保障倍數 | 3.82 | 16.28 | 13.44 | 9.75 | 6.65 | 144.32 | 484.02 | 285.83 | 0.00 |
長期銀行借款占稅後淨利比 | 2.75 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4270 | 4850 | 5745 | 4466 | 3149 | 4133 | 5912 | 5376 | 3715 |
推銷費用(百萬) | 39 | 39 | 33 | 34 | 33 | 29 | 28 | 29 | 23 |
管理費用(百萬) | 410 | 307 | 435 | 295 | 161 | 223 | 201 | 205 | 266 |
研發費(百萬) | 430 | 272 | 281 | 376 | 165 | 166 | 185 | 252 | 203 |
推銷費用率(%) | 0.91 | 0.80 | 0.57 | 0.76 | 1.05 | 0.70 | 0.47 | 0.54 | 0.62 |
管理費用率(%) | 9.60 | 6.33 | 7.57 | 6.61 | 5.11 | 5.40 | 3.40 | 3.81 | 7.16 |
研發費用率(%) | 10.07 | 5.61 | 4.89 | 8.42 | 5.24 | 4.02 | 3.13 | 4.69 | 5.46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 817 | 1108 | 906 | 1184 | 1073 | 1409 | 1323 | 1112 | 1005 | 1391 | 1391 | 1536 | 1427 | 1517 | 1230 | 883 | 836 | 879 | 771 | 762 |
推銷費用(百萬) | 10 | 12 | 8 | 9 | 10 | 15 | 9 | 7 | 8 | 9 | 6 | 9 | 9 | 8 | 9 | 8 | 8 | 9 | 9 | 9 |
管理費用(百萬) | 82 | 116 | 76 | 119 | 99 | 95 | 77 | 65 | 69 | 164 | 87 | 104 | 80 | 121 | 67 | 60 | 47 | 56 | 43 | 34 |
研發費(百萬) | 82 | 104 | 100 | 146 | 80 | 91 | 57 | 56 | 68 | 74 | 77 | 70 | 60 | 67 | 125 | 123 | 61 | 50 | 44 | 39 |
推銷費用率(%) | 1.22 | 1.08 | 0.88 | 0.76 | 0.93 | 1.06 | 0.68 | 0.63 | 0.80 | 0.65 | 0.43 | 0.59 | 0.63 | 0.53 | 0.73 | 0.91 | 0.96 | 1.02 | 1.17 | 1.18 |
管理費用率(%) | 10.04 | 10.47 | 8.39 | 10.05 | 9.23 | 6.74 | 5.82 | 5.85 | 6.87 | 11.79 | 6.25 | 6.77 | 5.61 | 7.98 | 5.45 | 6.80 | 5.62 | 6.37 | 5.58 | 4.46 |
研發費用率(%) | 10.04 | 9.39 | 11.04 | 12.33 | 7.46 | 6.46 | 4.31 | 5.04 | 6.77 | 5.32 | 5.54 | 4.56 | 4.20 | 4.42 | 10.16 | 13.93 | 7.30 | 5.69 | 5.71 | 5.12 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6451-訊芯-KY | O | O | O | X | O | O | X | X | X | X |
7年 | 10.75億 | 13.49% | 54.19% | 0.0% | 836.65% | -598百萬 | -6.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 77.2 | 12.25% |
2022-05-23 | 77.0 | 12.29% |
2022-05-20 | 74.3 | 12.53% |
2022-05-19 | 73.6 | 12.57% |
2022-05-18 | 73.0 | 12.58% |
2022-05-17 | 73.0 | 12.61% |
2022-05-16 | 70.2 | 12.65% |
2022-05-13 | 70.0 | 12.66% |
2022-05-12 | 67.4 | 12.73% |
2022-05-11 | 68.2 | 12.77% |
2022-05-10 | 71.7 | 12.96% |
2022-05-09 | 70.9 | 12.98% |
2022-05-06 | 73.6 | 12.90% |
2022-05-05 | 75.0 | 12.87% |
2022-05-04 | 73.5 | 12.88% |
2022-05-03 | 72.6 | 12.92% |
2022-04-29 | 73.5 | 12.83% |
2022-04-28 | 74.0 | 12.81% |
2022-04-27 | 73.6 | 12.85% |
2022-04-26 | 78.6 | 13.15% |
2022-04-25 | 79.4 | 13.13% |
2022-04-22 | 83.5 | 13.11% |
2022-04-21 | 84.1 | 13.09% |
2022-04-20 | 83.6 | 13.00% |
2022-04-19 | 83.5 | 13.02% |
2022-04-18 | 83.7 | 12.92% |
2022-04-15 | 86.6 | 12.52% |
2022-04-14 | 87.0 | 12.52% |
2022-04-13 | 84.0 | 12.43% |
2022-04-12 | 80.9 | 12.56% |
2022-04-11 | 80.2 | 12.46% |
2022-04-08 | 81.9 | 12.48% |
2022-04-07 | 80.7 | 12.46% |
2022-04-06 | 82.3 | 12.40% |
2022-04-01 | 83.9 | 12.35% |
2022-03-31 | 84.8 | 12.35% |
2022-03-30 | 86.0 | 12.36% |
2022-03-29 | 84.4 | 12.37% |
2022-03-28 | 83.6 | 12.34% |
2022-03-25 | 83.3 | 12.33% |
2022-03-24 | 84.6 | 12.33% |
2022-03-23 | 85.4 | 12.37% |
2022-03-22 | 85.4 | 12.50% |
2022-03-21 | 85.5 | 12.46% |
2022-03-18 | 86.1 | 12.52% |
2022-03-17 | 86.5 | 12.62% |
2022-03-16 | 84.3 | 12.59% |
2022-03-15 | 82.8 | 12.50% |
2022-03-14 | 83.4 | 12.41% |
2022-03-11 | 83.3 | 12.40% |
2022-03-10 | 82.0 | 12.26% |
2022-03-09 | 78.0 | 12.07% |
2022-03-08 | 77.0 | 12.04% |
2022-03-07 | 79.4 | 12.09% |
2022-03-04 | 82.9 | 12.09% |
2022-03-03 | 83.1 | 12.09% |
2022-03-02 | 83.4 | 12.06% |
2022-03-01 | 82.8 | 12.27% |
2022-02-25 | 82.2 | 12.27% |
2022-02-24 | 81.5 | 12.31% |
2022-02-23 | 84.7 | 12.41% |
2022-02-22 | 84.4 | 12.41% |
2022-02-21 | 85.9 | 12.39% |
2022-02-18 | 85.9 | 12.39% |
2022-02-17 | 86.6 | 12.40% |
2022-02-16 | 86.3 | 12.41% |
2022-02-15 | 85.7 | 12.39% |
2022-02-14 | 86.5 | 12.37% |
2022-02-11 | 88.8 | 12.43% |
2022-02-10 | 89.6 | 12.47% |
2022-02-09 | 89.8 | 12.48% |
2022-02-08 | 89.6 | 12.45% |
2022-02-07 | 88.9 | 12.53% |
2022-01-26 | 87.6 | 12.53% |
2022-01-25 | 88.1 | 12.54% |
2022-01-24 | 89.0 | 12.53% |
2022-01-21 | 89.9 | 12.57% |
2022-01-20 | 91.6 | 12.56% |
2022-01-19 | 91.2 | 12.53% |
2022-01-18 | 91.4 | 12.53% |
2022-01-17 | 90.5 | 12.57% |
2022-01-14 | 90.4 | 12.63% |
2022-01-13 | 90.1 | 12.67% |
2022-01-12 | 90.2 | 12.98% |
2022-01-11 | 90.9 | 13.05% |
2022-01-10 | 91.5 | 13.15% |
2022-01-07 | 91.8 | 13.14% |
2022-01-06 | 92.8 | 13.34% |
2022-01-05 | 94.0 | 13.25% |
2022-01-04 | 92.5 | 13.03% |
2022-01-03 | 92.2 | 13.06% |
2021-12-30 | 93.0 | 13.08% |
2021-12-29 | 93.4 | 13.05% |
2021-12-28 | 92.9 | 13.09% |
2021-12-27 | 92.3 | 13.17% |
2021-12-24 | 92.5 | 13.23% |
2021-12-23 | 92.0 | 13.22% |
2021-12-22 | 92.1 | 13.25% |
2021-12-21 | 91.7 | 13.26% |
2021-12-20 | 91.7 | 13.28% |
2021-12-17 | 91.6 | 13.25% |
2021-12-16 | 93.2 | 13.02% |
2021-12-15 | 93.7 | 12.73% |
2021-12-14 | 95.8 | 13.28% |
2021-12-13 | 97.0 | 14.65% |
2021-12-10 | 95.1 | 14.18% |
2021-12-09 | 97.1 | 14.87% |
2021-12-08 | 96.4 | 14.82% |
2021-12-07 | 98.4 | 14.69% |
2021-12-06 | 94.3 | 13.10% |
2021-12-03 | 96.7 | 13.15% |
2021-12-02 | 96.7 | 13.21% |
2021-12-01 | 99.2 | 13.27% |
2021-11-30 | 95.6 | 12.76% |
2021-11-29 | 94.9 | 12.57% |
2021-11-26 | 95.7 | 12.59% |
2021-11-25 | 99.5 | 12.59% |
2021-11-24 | 102.5 | 12.45% |
2021-11-23 | 101.5 | 12.14% |
2021-11-22 | 105.5 | 12.98% |
2021-11-19 | 96.1 | 12.57% |
2021-11-18 | 95.4 | 12.05% |
2021-11-17 | 93.8 | 11.81% |
2021-11-16 | 92.0 | 11.66% |
2021-11-15 | 92.2 | 11.61% |
2021-11-12 | 93.0 | 11.62% |
2021-11-11 | 93.1 | 11.51% |
2021-11-10 | 93.6 | 11.54% |
2021-11-09 | 93.8 | 11.51% |
2021-11-08 | 96.0 | 11.55% |
2021-11-05 | 91.3 | 11.37% |
2021-11-04 | 91.0 | 11.35% |
2021-11-03 | 89.7 | 11.29% |
2021-11-02 | 89.5 | 11.27% |
2021-11-01 | 91.4 | 11.27% |
2021-10-29 | 90.2 | 11.23% |
2021-10-28 | 94.7 | 11.03% |
2021-10-27 | 90.9 | 10.93% |
2021-10-26 | 91.0 | 10.93% |
2021-10-25 | 90.9 | 10.93% |
2021-10-22 | 91.1 | 10.93% |
2021-10-21 | 90.8 | 10.90% |
2021-10-20 | 91.0 | 10.90% |
2021-10-19 | 91.2 | 10.91% |
2021-10-18 | 89.9 | 10.93% |
2021-10-15 | 90.8 | 10.94% |
2021-10-14 | 88.6 | 10.93% |
2021-10-13 | 89.0 | 10.90% |
2021-10-12 | 91.0 | 11.00% |
2021-10-08 | 93.8 | 11.02% |
2021-10-07 | 91.8 | 11.08% |
2021-10-06 | 86.4 | 11.23% |
2021-10-05 | 85.5 | 11.18% |
2021-10-04 | 82.8 | 11.23% |
2021-10-01 | 82.1 | 11.43% |
2021-09-30 | 87.5 | 11.57% |
2021-09-29 | 88.3 | 11.62% |
2021-09-28 | 90.1 | 11.57% |
2021-09-27 | 90.9 | 11.60% |
2021-09-24 | 90.5 | 11.62% |
2021-09-23 | 89.8 | 11.62% |
2021-09-22 | 89.4 | 11.63% |
2021-09-17 | 90.6 | 11.65% |
2021-09-16 | 90.2 | 11.79% |
2021-09-15 | 90.3 | 11.80% |
2021-09-14 | 90.5 | 11.83% |
2021-09-13 | 91.9 | 11.78% |
2021-09-10 | 92.9 | 11.77% |
2021-09-09 | 90.5 | 11.77% |
2021-09-08 | 90.1 | 11.77% |
2021-09-07 | 92.0 | 11.79% |
2021-09-06 | 92.3 | 12.04% |
2021-09-03 | 95.4 | 12.08% |
2021-09-02 | 96.0 | 12.11% |
2021-09-01 | 98.0 | 12.07% |
2021-08-31 | 94.6 | 11.93% |
2021-08-30 | 95.0 | 11.92% |
2021-08-27 | 95.6 | 11.89% |
2021-08-26 | 95.2 | 11.98% |
2021-08-25 | 95.9 | 11.99% |
2021-08-24 | 93.5 | 12.05% |
2021-08-23 | 93.2 | 12.10% |
2021-08-20 | 90.7 | 12.06% |
2021-08-19 | 92.0 | 12.12% |
2021-08-18 | 94.0 | 12.12% |
2021-08-17 | 90.9 | 12.06% |
2021-08-16 | 93.3 | 12.15% |
2021-08-13 | 94.2 | 12.45% |
2021-08-12 | 97.0 | 12.84% |
2021-08-11 | 95.6 | 12.90% |
2021-08-10 | 98.7 | 13.52% |
2021-08-09 | 98.8 | 13.91% |
2021-08-06 | 103.0 | 14.46% |
2021-08-05 | 105.5 | 14.30% |
2021-08-04 | 105.0 | 14.47% |
2021-08-03 | 105.5 | 14.68% |
2021-08-02 | 106.0 | 14.71% |
2021-07-30 | 106.5 | 14.73% |
2021-07-29 | 105.5 | 14.85% |
2021-07-28 | 106.0 | 15.01% |
2021-07-27 | 105.0 | 15.12% |
2021-07-26 | 106.5 | 15.13% |
2021-07-23 | 106.5 | 15.11% |
2021-07-22 | 106.5 | 14.96% |
2021-07-21 | 114.0 | 14.68% |
2021-07-20 | 114.0 | 14.55% |
2021-07-19 | 118.5 | 15.14% |
2021-07-16 | 121.0 | 14.87% |
2021-07-15 | 119.0 | 15.14% |
2021-07-14 | 118.5 | 15.42% |
2021-07-13 | 116.5 | 15.25% |
2021-07-12 | 113.5 | 15.41% |
2021-07-09 | 116.0 | 15.73% |
2021-07-08 | 118.5 | 15.71% |
2021-07-07 | 118.5 | 15.48% |
2021-07-06 | 120.0 | 15.52% |
2021-07-05 | 123.0 | 15.28% |
2021-07-02 | 118.5 | 15.66% |
2021-07-01 | 115.0 | 15.75% |
2021-06-30 | 117.0 | 15.94% |
2021-06-29 | 119.0 | 15.77% |
2021-06-28 | 116.0 | 15.35% |
2021-06-25 | 117.5 | 15.20% |
2021-06-24 | 117.0 | 15.00% |
2021-06-23 | 116.0 | 15.06% |
2021-06-22 | 113.5 | 15.21% |
2021-06-21 | 115.5 | 15.49% |
2021-06-18 | 119.0 | 15.85% |
2021-06-17 | 116.5 | 15.60% |
2021-06-16 | 114.5 | 15.74% |
2021-06-15 | 117.5 | 15.85% |
2021-06-11 | 115.0 | 15.14% |
2021-06-10 | 114.0 | 15.04% |
2021-06-09 | 113.0 | 14.93% |
2021-06-08 | 114.0 | 14.87% |
2021-06-07 | 112.5 | 14.94% |
2021-06-04 | 111.0 | 14.81% |
2021-06-03 | 113.0 | 15.00% |
2021-06-02 | 112.5 | 14.86% |
2021-06-01 | 114.5 | 14.84% |
訊芯-KY(6451.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
訊芯-KY(6451.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6451 訊芯-KY 股價72.5 漲跌幅-0.68% 共34020人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對6451 訊芯-KY 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(6451)訊芯-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
訊芯-KY(6451)個股即時資訊- 成交價: 74.30, 漲跌: +0.70.
訊芯-KY(6451)上市半導體,股價73漲跌幅3.99%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
訊芯-KY (6451) 上市股票, 股價74.3, 漲跌0.7, 提供股價走勢, 以及訊芯-KY (6451)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有訊 ...
6451訊芯-KY股價及個股總覽,74.30漲跌幅+0.95%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6451訊芯-KY現金股利殖利率3.51%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
訊芯-KY(6451)個股即時資訊- 成交價: 73.60, 漲跌: +0.60.