6245 立端
- EPS 年複合成長率: 4.23% (110-106)
- 營業利益年複合成長率: 4.65% (110-106)
- 本益比: 14.32
- 本益成長比: 3.08
- 總報酬本益比: 0.325
- 近四季EPS總合: 3.61 (0.95,1.99,1.06,0.7)
- 融資餘額佔股本比例:2.84%
- 融資使用率: 11.26%
- 近期收盤價: 51.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
立端 | -9.0% | -23.0% | 17.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
51.7 | -26.89% | 37.8 | 43.47 | -15.92% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.53 | 29.41 | 28.69 | 27.22 | 27.97 | 28.14 | 28.72 | 28.19 | 29.84 |
營業利益率 | 8.14 | 8.79 | 8.69 | 7.45 | 7.74 | 6.93 | 6.28 | 6.10 | 7.72 |
折舊負擔比率 | 1.73 | 1.85 | 1.85 | 1.37 | 1.59 | 1.63 | 1.38 | 1.46 | 1.41 |
稅前淨利率 | 8.63 | 11.03 | 9.13 | 8.10 | 7.65 | 8.09 | 7.87 | 8.29 | 9.04 |
股東權益報酬率 | 15.52 | 18.04 | 16.77 | 15.56 | 13.95 | 16.30 | 15.15 | 16.86 | 20.24 |
資產報酬率 | 7.46 | 9.61 | 9.38 | 8.58 | 7.94 | 9.13 | 8.36 | 9.09 | 10.42 |
本業收入比 | 94.27 | 79.59 | 95.18 | 92.05 | 101.22 | 85.66 | 79.67 | 73.67 | 85.55 |
業外獲益比 | 5.73 | 20.41 | 4.82 | 8.11 | -1.22 | 14.34 | 20.33 | 26.60 | 14.45 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.66 | 26.50 | 25.67 | 26.04 | 28.07 | 29.85 | 27.99 | 30.24 | 29.86 | 29.15 | 29.84 | 29.40 | 26.40 | 27.44 | 29.42 | 25.56 | 26.16 |
營業利益率 | 6.47 | 11.53 | 7.12 | 4.92 | 7.83 | 8.41 | 11.08 | 8.02 | 6.94 | 9.60 | 9.92 | 7.48 | 7.55 | 9.34 | 8.20 | 6.64 | 4.69 |
稅前淨利率 | 7.96 | 12.21 | 7.84 | 5.04 | 8.15 | 8.89 | 11.25 | 16.32 | 7.62 | 9.78 | 10.05 | 8.18 | 8.33 | 9.70 | 8.38 | 8.03 | 5.46 |
本業收入比 | 81.82 | 94.31 | 90.62 | 98.77 | 95.74 | 94.51 | 98.35 | 49.12 | 91.53 | 98.09 | 98.46 | 91.43 | 90.68 | 96.35 | 98.08 | 82.19 | 85.54 |
業外獲益比 | 18.88 | 5.69 | 9.38 | 2.47 | 4.26 | 5.49 | 1.65 | 50.88 | 8.47 | 1.91 | 1.54 | 8.57 | 9.32 | 3.65 | 1.92 | 17.12 | 14.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 312 | 470 | 650 | 581 | 351 | 744 | 320 | 474 | -2 |
自由現金流量(百萬) | -22 | 634 | 541 | 220 | 265 | 578 | 150 | 389 | -350 |
稅後淨利(百萬) | 546 | 596 | 492 | 424 | 349 | 381 | 318 | 304 | 294 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -456 | 802 | -242 | -8 | -241 | 89 | 645 | -345 | 81 | 423 | 136 | 66 | 24 | 328 | 347 | 76 | -170 |
自由現金流量(百萬) | -385 | 534 | -258 | -40 | -258 | 134 | 642 | -203 | 60 | 372 | 119 | 40 | 9 | 31 | 304 | 61 | -176 |
稅後淨利(百萬) | 111 | 233 | 124 | 83 | 106 | 147 | 189 | 187 | 73 | 146 | 143 | 99 | 104 | 157 | 117 | 105 | 45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7681 | 7503 | 7725 | 7461 | 6434 | 6120 | 5439 | 4536 | 3905 |
營業利益(百萬) | 625 | 659 | 671 | 556 | 498 | 424 | 341 | 277 | 302 |
稅後淨利(百萬) | 546 | 596 | 492 | 424 | 349 | 381 | 318 | 304 | 294 |
EPS(完全稀釋) | 4.01 | 4.88 | 4.12 | 3.84 | 3.26 | 3.60 | 3.04 | 3.13 | 3.56 |
營收成長率(%) | 2.37 | -2.87 | 3.54 | 15.96 | 5.13 | 12.52 | 19.91 | 16.16 | N/A |
營業利益成長率(%) | -5.16 | -1.79 | 20.68 | 11.65 | 17.45 | 24.34 | 23.10 | -8.28 | N/A |
稅後淨利成長率(%) | -8.39 | 21.14 | 16.04 | 21.49 | -8.40 | 19.81 | 4.61 | 3.40 | N/A |
EPS成長率(%) | -17.83 | 18.45 | 7.29 | 17.79 | -9.44 | 18.42 | -2.88 | -12.08 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1803 | 2300 | 2036 | 1616 | 1729 | 2050 | 2158 | 1744 | 1551 | 2134 | 1936 | 1717 | 1938 | 2259 | 1867 | 1813 | 1522 |
營業利益(百萬) | 117 | 265 | 145 | 80 | 135 | 172 | 239 | 140 | 108 | 205 | 192 | 128 | 146 | 211 | 153 | 120 | 71 |
稅後淨利(百萬) | 111 | 233 | 124 | 83 | 106 | 147 | 189 | 187 | 73 | 146 | 143 | 99 | 104 | 157 | 117 | 105 | 45 |
EPS(完全稀釋) | 0.95 | 1.99 | 1.06 | 0.70 | 0.90 | 1.25 | 1.60 | 1.58 | 0.61 | 1.24 | 1.22 | 0.90 | 0.95 | 1.45 | 1.09 | 0.99 | 0.42 |
去年同期營收成長率(%) | 4.28 | 12.20 | -5.65 | -7.34 | 11.48 | -3.94 | 11.47 | 1.57 | -19.97 | -5.53 | 3.70 | -5.30 | 27.33 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 8.24 | 3.27 | -6.50 | 2.07 | 3.77 | 3.77 | 6.52 | -9.20 | -12.75 | -0.92 | -0.80 | 11.01 | 13.66 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 5.56 | 59.20 | -33.75 | -55.70 | 47.54 | 0.81 | 31.15 | 75.56 | -35.79 | -14.48 | 11.93 | -9.09 | 126.19 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 32.38 | 12.73 | -44.73 | -4.08 | 24.18 | 15.98 | 53.36 | 19.89 | -25.13 | -1.28 | 1.42 | 58.55 | 63.09 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -21.61 | 12.97 | 25.99 | -6.54 | -15.66 | -5.00 | 23.74 | 12.44 | -27.32 | 10.23 | 12.75 | -11.40 | -14.21 | 21.00 | 2.98 | 19.12 | 0.00 |
較上季EPS成長率(%) | -52.26 | 87.74 | 51.43 | -22.22 | -28.00 | -21.88 | 1.27 | 159.02 | -50.81 | 1.64 | 35.56 | -5.26 | -34.48 | 33.03 | 10.10 | 135.71 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.1 | 10.5 | 5.72 | 2019/12 | 18.4 | -7.41 | 3.54 |
2022/3 | 49.7 | 12.71 | 4.25 | 2019/11 | 2.31 | -7.14 | 4.97 |
2022/1~2 | -23.15 | -0.6 | -0.6 | 2019/10 | -4.98 | -1.53 | 6.47 |
2021/12 | 3.33 | 3.54 | 2.37 | 2019/9 | 15.31 | -0.02 | 7.5 |
2021/11 | 14.28 | 21.2 | 2.23 | 2019/8 | -5.9 | -7.82 | 8.67 |
2021/10 | -23.93 | 13.73 | 0.18 | 2019/7 | -4.08 | 23.88 | 11.46 |
2021/9 | 58.21 | 14.01 | -1.32 | 2019/6 | 10.55 | -8.24 | 9.54 |
2021/8 | 4.3 | -18.4 | -3.94 | 2019/5 | 35.02 | 9.1 | 14.5 |
2021/7 | -6.78 | -15.94 | -1.37 | 2019/4 | -46.39 | -16.85 | 15.95 |
2021/6 | 20.19 | -15.93 | 1.52 | 2019/3 | 50.28 | 40.53 | 27.58 |
2021/5 | -7.71 | -9.76 | 6.26 | 2019/1~2 | 1.28 | 19.27 | 19.26 |
2021/4 | -15.44 | 7.55 | 10.53 | 2018/12 | 18.74 | 13.74 | 15.94 |
2021/3 | 24.5 | 6.38 | 11.49 | 2018/11 | 8.49 | 45.6 | 16.23 |
2021/1~2 | -14.55 | 14.65 | 14.64 | 2018/10 | -3.52 | 7.7 | 13.4 |
2020/12 | 20.95 | -1.27 | -2.87 | 2018/9 | 6.32 | -1.51 | 14.18 |
2020/11 | 7.24 | -3.36 | -3.05 | 2018/8 | 26.46 | 24.26 | 17.06 |
2020/10 | -23.74 | -7.8 | -3.02 | 2018/7 | -28.96 | 27.98 | 15.92 |
2020/9 | 13.23 | 14.88 | -2.46 | 2018/6 | 31.46 | 0.33 | 14.25 |
2020/8 | 7.44 | 16.99 | -4.92 | 2018/5 | 2.89 | 31.62 | 18.85 |
2020/7 | -6.77 | 2.45 | -7.99 | 2018/4 | -9.39 | 44.13 | 15.83 |
2020/6 | 29.02 | 5.41 | -9.82 | 2018/3 | 21.43 | -9.55 | 8.29 |
2020/5 | 9.98 | -9.67 | -13.22 | 2018/1~2 | 12.08 | 24.01 | 24.0 |
2020/4 | -16.35 | 10.88 | -14.12 | 2017/12 | 52.0 | -6.47 | 5.44 |
2020/3 | 46.63 | -28.93 | -19.9 | 2017/11 | -19.74 | 3.96 | 7.27 |
2020/1~2 | -27.1 | -13.07 | -13.07 | 2017/10 | -11.78 | 57.26 | 7.6 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
143.0 | 141.0 | 1.4184 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
281.0 | 182.0 | 54.395 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
160.0 | 243.0 | -34.15 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.95 | 1.99 | -0.522 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.72 | 6.70 | 5.83 | 5.93 | 5.81 | 5.60 | 5.32 | 5.06 | 5.76 |
存貨周轉率 | 2.64 | 2.91 | 2.83 | 2.90 | 2.95 | 3.14 | 3.17 | 3.32 | 3.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.61 | 1.77 | 1.80 | 1.72 | 1.78 | 1.94 | 1.98 | 1.86 | 1.52 | 1.72 | 1.55 | 1.41 | 1.49 | 1.72 | 1.57 | 1.83 | 1.59 |
存貨周轉率 | 0.50 | 0.69 | 0.65 | 0.58 | 0.70 | 0.81 | 0.86 | 0.60 | 0.53 | 0.82 | 0.78 | 0.72 | 0.78 | 0.78 | 0.65 | 0.74 | 0.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.51 | 0.43 | 0.46 | 0.44 | 0.43 | 0.46 | 0.46 | 0.49 |
金融負債(百萬) | 176 | 346 | 252 | 274 | 145 | 99 | 310 | 401 | 293 |
營收淨額(百萬) | 7681 | 7503 | 7725 | 7461 | 6434 | 6120 | 5439 | 4536 | 3905 |
利息保障倍數 | 41.97 | 119.41 | 90.66 | 189.66 | 135.52 | 72.15 | 53.73 | 41.93 | 43.74 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.04 | 0.05 | 0.10 | 0.13 | 0.14 | 0.14 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7681 | 7503 | 7725 | 7461 | 6434 | 6120 | 5439 | 4536 | 3905 |
推銷費用(百萬) | 459 | 587 | 603 | 586 | 533 | 539 | 446 | 413 | 337 |
管理費用(百萬) | 381 | 340 | 356 | 313 | 292 | 317 | 348 | 244 | 231 |
研發費(百萬) | 565 | 563 | 570 | 578 | 477 | 442 | 427 | 345 | 296 |
推銷費用率(%) | 5.98 | 7.82 | 7.81 | 7.85 | 8.28 | 8.81 | 8.20 | 9.10 | 8.63 |
管理費用率(%) | 4.96 | 4.53 | 4.61 | 4.20 | 4.54 | 5.18 | 6.40 | 5.38 | 5.92 |
研發費用率(%) | 7.36 | 7.50 | 7.38 | 7.75 | 7.41 | 7.22 | 7.85 | 7.61 | 7.58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1803 | 2300 | 2036 | 1616 | 1729 | 2050 | 2158 | 1744 | 1551 | 2134 | 1936 | 1717 | 1938 | 2259 | 1867 | 1813 | 1522 |
推銷費用(百萬) | 114 | 115 | 115 | 116 | 112 | 167 | 145 | 123 | 152 | 162 | 152 | 149 | 140 | 180 | 142 | 133 | 131 |
管理費用(百萬) | 103 | 90 | 102 | 91 | 98 | 109 | 69 | 85 | 76 | 117 | 85 | 71 | 82 | 68 | 94 | 82 | 69 |
研發費(百萬) | 155 | 136 | 157 | 133 | 139 | 155 | 148 | 133 | 127 | 131 | 147 | 153 | 139 | 166 | 156 | 129 | 128 |
推銷費用率(%) | 6.32 | 5.00 | 5.65 | 7.18 | 6.48 | 8.15 | 6.72 | 7.05 | 9.80 | 7.59 | 7.85 | 8.68 | 7.22 | 7.97 | 7.61 | 7.34 | 8.61 |
管理費用率(%) | 5.71 | 3.91 | 5.01 | 5.63 | 5.67 | 5.32 | 3.20 | 4.87 | 4.90 | 5.48 | 4.39 | 4.14 | 4.23 | 3.01 | 5.03 | 4.52 | 4.53 |
研發費用率(%) | 8.60 | 5.91 | 7.71 | 8.23 | 8.04 | 7.56 | 6.86 | 7.63 | 8.19 | 6.14 | 7.59 | 8.91 | 7.17 | 7.35 | 8.36 | 7.12 | 8.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6245-立端 | O | O | O | O | O | O | O | X | X | X |
19年 | 11.70億 | 26.7% | 49.14% | 0.0% | 104.96% | 96百萬 | 12.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 51.7 | 11.26% |
2022-05-23 | 52.2 | 10.94% |
2022-05-20 | 52.0 | 10.86% |
2022-05-19 | 52.8 | 10.84% |
2022-05-18 | 51.8 | 10.58% |
2022-05-17 | 51.0 | 13.13% |
2022-05-16 | 51.1 | 14.77% |
2022-05-13 | 51.8 | 14.52% |
2022-05-12 | 50.9 | 14.41% |
2022-05-11 | 51.7 | 15.12% |
2022-05-10 | 53.9 | 15.19% |
2022-05-09 | 54.8 | 15.08% |
2022-05-06 | 57.5 | 14.70% |
2022-05-05 | 58.2 | 14.70% |
2022-05-04 | 57.8 | 14.58% |
2022-05-03 | 58.5 | 14.32% |
2022-04-29 | 59.0 | 14.09% |
2022-04-28 | 58.0 | 13.79% |
2022-04-27 | 57.0 | 13.82% |
2022-04-26 | 57.5 | 13.81% |
2022-04-25 | 58.0 | 13.49% |
2022-04-22 | 60.6 | 14.40% |
2022-04-21 | 61.5 | 14.40% |
2022-04-20 | 60.9 | 14.37% |
2022-04-19 | 59.9 | 13.51% |
2022-04-18 | 59.1 | 12.22% |
2022-04-15 | 60.0 | 10.86% |
2022-04-14 | 59.6 | 10.16% |
2022-04-13 | 56.7 | 8.97% |
2022-04-12 | 56.2 | 8.83% |
2022-04-11 | 56.3 | 8.75% |
2022-04-08 | 55.8 | 8.87% |
2022-04-07 | 55.8 | 8.75% |
2022-04-06 | 56.7 | 8.95% |
2022-04-01 | 56.5 | 8.90% |
2022-03-31 | 55.4 | 8.59% |
2022-03-30 | 55.3 | 8.53% |
2022-03-29 | 54.8 | 8.54% |
2022-03-28 | 55.1 | 8.53% |
2022-03-25 | 55.6 | 8.41% |
2022-03-24 | 55.6 | 8.53% |
2022-03-23 | 55.4 | 8.56% |
2022-03-22 | 54.2 | 8.79% |
2022-03-21 | 53.6 | 8.88% |
2022-03-18 | 54.8 | 8.77% |
2022-03-17 | 54.1 | 8.84% |
2022-03-16 | 54.0 | 8.73% |
2022-03-15 | 53.6 | 8.82% |
2022-03-14 | 54.0 | 8.63% |
2022-03-11 | 54.2 | 8.48% |
2022-03-10 | 54.3 | 8.40% |
2022-03-09 | 53.3 | 8.31% |
2022-03-08 | 52.7 | 8.15% |
2022-03-07 | 52.8 | 7.91% |
2022-03-04 | 53.6 | 7.69% |
2022-03-03 | 53.5 | 7.73% |
2022-03-02 | 53.2 | 7.77% |
2022-03-01 | 52.8 | 7.77% |
2022-02-25 | 52.5 | 7.70% |
2022-02-24 | 52.8 | 7.61% |
2022-02-23 | 53.6 | 7.50% |
2022-02-22 | 53.5 | 7.44% |
2022-02-21 | 53.9 | 7.38% |
2022-02-18 | 54.2 | 7.38% |
2022-02-17 | 54.5 | 7.44% |
2022-02-16 | 53.2 | 6.97% |
2022-02-15 | 53.0 | 6.98% |
2022-02-14 | 53.0 | 6.98% |
2022-02-11 | 53.8 | 6.68% |
2022-02-10 | 54.5 | 6.57% |
2022-02-09 | 54.5 | 6.59% |
2022-02-08 | 54.2 | 6.51% |
2022-02-07 | 53.6 | 6.50% |
2022-01-26 | 52.7 | 6.44% |
2022-01-25 | 52.8 | 6.31% |
2022-01-24 | 53.2 | 6.21% |
2022-01-21 | 53.6 | 6.14% |
2022-01-20 | 53.9 | 6.02% |
2022-01-19 | 53.4 | 6.20% |
2022-01-18 | 54.1 | 6.27% |
2022-01-17 | 54.4 | 6.37% |
2022-01-14 | 53.9 | 6.47% |
2022-01-13 | 54.1 | 6.42% |
2022-01-12 | 54.7 | 6.41% |
2022-01-11 | 54.8 | 6.40% |
2022-01-10 | 54.9 | 6.39% |
2022-01-07 | 54.6 | 6.37% |
2022-01-06 | 56.2 | 6.42% |
2022-01-05 | 56.3 | 6.36% |
2022-01-04 | 56.5 | 6.40% |
2022-01-03 | 57.0 | 6.37% |
2021-12-30 | 55.7 | 6.48% |
2021-12-29 | 55.1 | 5.98% |
2021-12-28 | 54.4 | 5.84% |
2021-12-27 | 55.1 | 5.84% |
2021-12-24 | 55.5 | 5.68% |
2021-12-23 | 54.2 | 5.41% |
2021-12-22 | 54.1 | 5.46% |
2021-12-21 | 53.9 | 5.36% |
2021-12-20 | 53.0 | 5.39% |
2021-12-17 | 52.7 | 5.31% |
2021-12-16 | 53.6 | 5.33% |
2021-12-15 | 53.7 | 5.36% |
2021-12-14 | 53.4 | 5.31% |
2021-12-13 | 54.2 | 5.24% |
2021-12-10 | 51.9 | 5.24% |
2021-12-09 | 52.0 | 5.16% |
2021-12-08 | 51.0 | 5.20% |
2021-12-07 | 51.1 | 5.87% |
2021-12-06 | 52.2 | 5.77% |
2021-12-03 | 49.8 | 5.84% |
2021-12-02 | 50.1 | 5.86% |
2021-12-01 | 50.0 | 5.87% |
2021-11-30 | 50.2 | 5.84% |
2021-11-29 | 50.5 | 5.79% |
2021-11-26 | 50.8 | 5.77% |
2021-11-25 | 50.8 | 5.60% |
2021-11-24 | 50.5 | 5.52% |
2021-11-23 | 50.9 | 5.58% |
2021-11-22 | 51.2 | 5.55% |
2021-11-19 | 50.8 | 5.58% |
2021-11-18 | 50.8 | 5.57% |
2021-11-17 | 50.9 | 5.73% |
2021-11-16 | 50.0 | 5.81% |
2021-11-15 | 49.85 | 5.77% |
2021-11-12 | 50.4 | 5.75% |
2021-11-11 | 51.2 | 5.60% |
2021-11-10 | 51.5 | 5.63% |
2021-11-09 | 51.2 | 5.60% |
2021-11-08 | 51.4 | 5.94% |
2021-11-05 | 49.0 | 6.09% |
2021-11-04 | 49.6 | 6.09% |
2021-11-03 | 49.4 | 6.06% |
2021-11-02 | 49.0 | 6.16% |
2021-11-01 | 49.7 | 6.23% |
2021-10-29 | 49.7 | 6.21% |
2021-10-28 | 49.4 | 6.26% |
2021-10-27 | 50.0 | 6.18% |
2021-10-26 | 49.75 | 6.25% |
2021-10-25 | 49.9 | 6.26% |
2021-10-22 | 49.45 | 6.28% |
2021-10-21 | 49.0 | 6.30% |
2021-10-20 | 49.7 | 6.27% |
2021-10-19 | 49.6 | 6.30% |
2021-10-18 | 48.5 | 6.48% |
2021-10-15 | 48.45 | 6.57% |
2021-10-14 | 48.05 | 6.52% |
2021-10-13 | 47.65 | 6.53% |
2021-10-12 | 48.65 | 6.53% |
2021-10-08 | 47.1 | 6.59% |
2021-10-07 | 46.35 | 6.61% |
2021-10-06 | 45.8 | 6.63% |
2021-10-05 | 45.5 | 6.63% |
2021-10-04 | 44.45 | 6.66% |
2021-10-01 | 45.95 | 6.66% |
2021-09-30 | 46.8 | 6.56% |
2021-09-29 | 46.75 | 6.55% |
2021-09-28 | 47.8 | 6.65% |
2021-09-27 | 47.95 | 6.60% |
2021-09-24 | 47.7 | 6.56% |
2021-09-23 | 46.7 | 6.58% |
2021-09-22 | 46.85 | 6.61% |
2021-09-17 | 47.9 | 6.77% |
2021-09-16 | 48.7 | 6.44% |
2021-09-15 | 48.8 | 6.28% |
2021-09-14 | 49.3 | 6.03% |
2021-09-13 | 49.5 | 6.05% |
2021-09-10 | 49.2 | 6.18% |
2021-09-09 | 49.7 | 6.59% |
2021-09-08 | 48.65 | 6.70% |
2021-09-07 | 48.95 | 6.21% |
2021-09-06 | 49.45 | 6.19% |
2021-09-03 | 49.6 | 6.10% |
2021-09-02 | 49.25 | 6.28% |
2021-09-01 | 50.0 | 6.33% |
2021-08-31 | 50.8 | 6.43% |
2021-08-30 | 50.5 | 6.38% |
2021-08-27 | 50.7 | 6.73% |
2021-08-26 | 51.2 | 6.70% |
2021-08-25 | 51.0 | 6.78% |
2021-08-24 | 53.1 | 6.85% |
2021-08-23 | 53.1 | 6.60% |
2021-08-20 | 52.9 | 6.53% |
2021-08-19 | 53.2 | 6.61% |
2021-08-18 | 53.5 | 6.54% |
2021-08-17 | 53.0 | 6.49% |
2021-08-16 | 53.4 | 6.42% |
2021-08-13 | 53.7 | 6.38% |
2021-08-12 | 55.3 | 6.94% |
2021-08-11 | 55.6 | 6.93% |
2021-08-10 | 57.3 | 7.43% |
2021-08-09 | 57.5 | 7.74% |
2021-08-06 | 58.4 | 7.98% |
2021-08-05 | 58.4 | 8.26% |
2021-08-04 | 58.5 | 8.27% |
2021-08-03 | 58.3 | 8.46% |
2021-08-02 | 58.9 | 8.75% |
2021-07-30 | 58.7 | 8.94% |
2021-07-29 | 58.9 | 8.91% |
2021-07-28 | 58.4 | 8.92% |
2021-07-27 | 59.5 | 9.14% |
2021-07-26 | 58.4 | 8.82% |
2021-07-23 | 58.3 | 8.86% |
2021-07-22 | 58.2 | 8.94% |
2021-07-21 | 57.8 | 8.94% |
2021-07-20 | 58.7 | 8.94% |
2021-07-19 | 58.6 | 8.99% |
2021-07-16 | 58.0 | 8.98% |
2021-07-15 | 58.4 | 9.01% |
2021-07-14 | 58.1 | 9.04% |
2021-07-13 | 58.4 | 9.00% |
2021-07-12 | 58.2 | 9.13% |
2021-07-09 | 58.7 | 9.28% |
2021-07-08 | 59.0 | 9.45% |
2021-07-07 | 59.1 | 9.48% |
2021-07-06 | 59.0 | 9.51% |
2021-07-05 | 59.6 | 9.70% |
2021-07-02 | 58.5 | 9.78% |
2021-07-01 | 58.8 | 9.79% |
2021-06-30 | 59.1 | 9.80% |
2021-06-29 | 59.5 | 9.78% |
2021-06-28 | 59.8 | 10.01% |
2021-06-25 | 59.6 | 10.01% |
2021-06-24 | 60.5 | 10.07% |
2021-06-23 | 58.5 | 13.21% |
2021-06-22 | 58.9 | 13.15% |
2021-06-21 | 59.0 | 13.08% |
2021-06-18 | 59.9 | 13.11% |
2021-06-17 | 60.0 | 13.60% |
2021-06-16 | 59.9 | 13.64% |
2021-06-15 | 59.7 | 13.45% |
2021-06-11 | 60.2 | 13.57% |
2021-06-10 | 60.7 | 13.66% |
2021-06-09 | 60.5 | 13.77% |
2021-06-08 | 60.6 | 13.70% |
2021-06-07 | 59.9 | 13.91% |
2021-06-04 | 59.8 | 13.90% |
2021-06-03 | 60.5 | 13.92% |
2021-06-02 | 60.0 | 14.01% |
2021-06-01 | 60.3 | 14.16% |
立端(6245.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
立端(6245.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6245)立端之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
立端(6245)個股即時資訊- 成交價: 52.00, 漲跌: -0.80.
6245 立端股價52 漲跌幅-1.52% 共23787人在討論資料更新於5/21/2022, 8:12:12 AM 提供股友們對6245 立端股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
6245立端股價及個股總覽,52.00漲跌幅-1.52%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
立端(6245) 上櫃股票, 股價52.5, 漲跌0.3, 提供股價走勢, 以及立端(6245)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有立端的相關文章 ...
6245立端現金股利殖利率5.77%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
立端(6245)個股即時資訊- 成交價: 51.80, 漲跌: +0.80.
立端於2003年5月19日掛牌上櫃,股票代號6245。 立端科技累積超過30年系統設計、硬體製造整合的經驗,為提供全球客戶可靠且符合成本效益的高效能網 ...