| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 89.9 (-1.64%) | 1882 (16.1%) | 0 | 0 | 1.28% | 5.65% | 22.38% |
| 2026-06-02 | 91.4 (1.78%) | 1621 (2.34%) | 595 | 36.71 | 1.11% | 6.16% | 22.74% |
| 2026-06-01 | 89.8 (2.98%) | 1584 (80.62%) | 594 | 37.5 | 1.08% | 6.34% | 22.35% |
| 2026-05-29 | 87.2 (1.28%) | 877 (-62.21%) | 239 | 27.25 | 0.6% | 7.32% | 21.83% |
| 2026-05-28 | 86.1 (-4.97%) | 2321 (-11.48%) | 730 | 31.45 | 1.58% | 8.46% | 22.23% |
| 2026-05-27 | 90.6 (-0.33%) | 2622 (39.02%) | 1088 | 41.5 | 1.79% | 8.92% | 21.2% |
| 2026-05-26 | 90.9 (1.22%) | 1886 (-37.78%) | 536 | 28.42 | 1.29% | 7.86% | 20.01% |
| 2026-05-25 | 89.8 (2.05%) | 3031 (19.19%) | 940 | 31.01 | 2.07% | 6.95% | 20.18% |
| 2026-05-22 | 88.0 (3.41%) | 2543 (-15.15%) | 734 | 28.86 | 1.73% | 5.49% | 19.23% |
| 2026-05-21 | 85.1 (3.03%) | 2997 (182.2%) | 830 | 27.69 | 2.04% | 4.8% | 19.58% |
| 2026-05-20 | 82.6 (2.1%) | 1062 (90.66%) | 118 | 11.11 | 0.72% | 3.37% | 19.08% |
| 2026-05-19 | 80.9 (-1.7%) | 557 (-37.49%) | 156 | 28.01 | 0.38% | 3.82% | 20.08% |
| 2026-05-18 | 82.3 (-0.24%) | 891 (-41.65%) | 320 | 35.91 | 0.61% | 4.2% | 21.33% |
| 2026-05-15 | 82.5 (1.23%) | 1527 (70.04%) | 403 | 26.39 | 1.04% | 4.37% | 22.77% |
| 2026-05-14 | 81.5 (-1.57%) | 898 (-48.09%) | 340 | 37.86 | 0.61% | 4.33% | 22.76% |
| 2026-05-13 | 82.8 (0.0%) | 1730 (55.02%) | 669 | 38.67 | 1.18% | 4.44% | 23.13% |
| 2026-05-12 | 82.8 (1.85%) | 1116 (-2.02%) | 307 | 27.51 | 0.76% | 4.91% | 22.79% |
| 2026-05-11 | 81.3 (1.5%) | 1139 (-21.93%) | 370 | 32.48 | 0.78% | 4.86% | 22.91% |
| 2026-05-08 | 80.1 (-2.91%) | 1459 (37.0%) | 401 | 27.48 | 1.0% | 4.64% | 23.84% |
| 2026-05-07 | 82.5 (0.49%) | 1065 (-55.9%) | 245 | 23.0 | 0.73% | 4.65% | 23.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 82.1 (-0.24%) | 2415 (129.56%) | 742 | 30.72 | 1.65% | 4.47% | 23.75% |
| 2026-05-05 | 82.3 (2.24%) | 1052 (28.76%) | 214 | 20.34 | 0.72% | 3.43% | 22.87% |
| 2026-05-04 | 80.5 (0.5%) | 817 (-44.16%) | 223 | 27.29 | 0.56% | 4.16% | 22.66% |
| 2026-04-30 | 80.1 (1.52%) | 1463 (81.51%) | 357 | 24.4 | 1.0% | 4.72% | 23.22% |
| 2026-04-29 | 78.9 (-1.13%) | 806 (-8.93%) | 227 | 28.16 | 0.55% | 5.8% | 23.0% |
| 2026-04-28 | 79.8 (-0.13%) | 885 (-58.53%) | 173 | 19.55 | 0.6% | 6.8% | 23.03% |
| 2026-04-27 | 79.9 (-1.48%) | 2134 (31.08%) | 473 | 22.16 | 1.46% | 7.92% | 22.86% |
| 2026-04-24 | 81.1 (-1.93%) | 1628 (-46.75%) | 505 | 31.02 | 1.11% | 8.1% | 21.94% |
| 2026-04-23 | 82.7 (-4.94%) | 3057 (34.97%) | 933 | 30.52 | 2.09% | 9.03% | 21.27% |
| 2026-04-22 | 87.0 (1.75%) | 2265 (-10.4%) | 742 | 32.76 | 1.55% | 7.98% | 19.97% |
| 2026-04-21 | 85.5 (1.91%) | 2528 (5.73%) | 666 | 26.34 | 1.72% | 7.42% | 20.99% |
| 2026-04-20 | 83.9 (1.33%) | 2391 (-20.35%) | 512 | 21.41 | 1.63% | 6.54% | 20.05% |
| 2026-04-17 | 82.8 (4.94%) | 3002 (98.94%) | 531 | 17.69 | 2.05% | 5.78% | 18.7% |
| 2026-04-16 | 78.9 (2.07%) | 1509 (4.43%) | 214 | 14.18 | 1.03% | 5.45% | 17.0% |
| 2026-04-15 | 77.3 (1.58%) | 1445 (16.81%) | 200 | 13.84 | 0.99% | 5.17% | 16.37% |
| 2026-04-14 | 76.1 (0.4%) | 1237 (-3.66%) | 176 | 14.23 | 0.84% | 5.06% | 15.69% |
| 2026-04-13 | 75.8 (1.74%) | 1284 (-48.8%) | 238 | 18.54 | 0.88% | 4.98% | 15.12% |
| 2026-04-10 | 74.5 (3.62%) | 2508 (127.17%) | 472 | 18.82 | 1.71% | 4.61% | 14.46% |
| 2026-04-09 | 71.9 (-1.51%) | 1104 (-14.15%) | 256 | 23.19 | 0.75% | 4.03% | 13.32% |
| 2026-04-08 | 73.0 (3.55%) | 1286 (14.31%) | 190 | 14.77 | 0.88% | 4.05% | 12.88% |
| 2026-04-07 | 70.5 (1.44%) | 1125 (52.03%) | 112 | 9.96 | 0.77% | 3.75% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.5 (-0.14%) | 740 (-55.15%) | 170 | 22.97 | 0.5% | 3.42% | 11.98% |
| 2026-04-01 | 69.6 (4.19%) | 1650 (45.89%) | 333 | 20.18 | 1.13% | 3.45% | 11.88% |
| 2026-03-31 | 66.8 (-3.75%) | 1131 (33.22%) | 281 | 24.85 | 0.77% | 2.76% | 11.4% |
| 2026-03-30 | 69.4 (1.17%) | 849 (32.66%) | 209 | 24.62 | 0.58% | 2.78% | 11.34% |
| 2026-03-27 | 68.6 (2.39%) | 640 (-18.88%) | 91 | 14.22 | 0.44% | 4.77% | 11.12% |
| 2026-03-26 | 67.0 (-1.33%) | 789 (24.25%) | 158 | 20.03 | 0.54% | 5.11% | 11.01% |
| 2026-03-25 | 67.9 (0.0%) | 635 (-45.21%) | 152 | 23.94 | 0.43% | 4.86% | 11.12% |
| 2026-03-24 | 67.9 (-0.59%) | 1159 (-69.22%) | 386 | 33.3 | 0.79% | 4.76% | 11.3% |
| 2026-03-23 | 68.3 (0.44%) | 3766 (229.48%) | 1364 | 36.22 | 2.57% | 4.37% | 11.14% |
| 2026-03-20 | 68.0 (3.19%) | 1143 (174.1%) | 243 | 21.26 | 0.78% | 2.11% | 10.16% |
| 2026-03-19 | 65.9 (-0.6%) | 417 (-16.6%) | 81 | 19.42 | 0.28% | 1.61% | 9.99% |
| 2026-03-18 | 66.3 (0.3%) | 500 (-14.38%) | 140 | 28.0 | 0.34% | 1.54% | 10.28% |
| 2026-03-17 | 66.1 (1.69%) | 584 (30.36%) | 115 | 19.69 | 0.4% | 1.77% | 10.37% |
| 2026-03-16 | 65.0 (-1.52%) | 448 (10.89%) | 115 | 25.67 | 0.31% | 1.69% | 10.32% |
| 2026-03-13 | 66.0 (2.8%) | 404 (27.85%) | 103 | 25.5 | 0.28% | 1.79% | 10.34% |
| 2026-03-12 | 64.2 (-1.23%) | 316 (-62.38%) | 69 | 21.84 | 0.22% | 1.84% | 10.32% |
| 2026-03-11 | 65.0 (5.69%) | 840 (81.03%) | 158 | 18.81 | 0.57% | 2.03% | 10.44% |
| 2026-03-10 | 61.5 (0.16%) | 464 (-23.56%) | 127 | 27.37 | 0.32% | 2.11% | 10.4% |
| 2026-03-09 | 61.4 (-4.06%) | 607 (27.79%) | 152 | 25.04 | 0.41% | 2.51% | 10.43% |
| 2026-03-06 | 64.0 (1.91%) | 475 (-19.76%) | 113 | 23.79 | 0.32% | 2.45% | 10.36% |
| 2026-03-05 | 62.8 (3.63%) | 592 (-37.88%) | 77 | 13.01 | 0.4% | 2.45% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.6 (-3.96%) | 953 (-9.06%) | 157 | 16.47 | 0.65% | 2.7% | 10.53% |
| 2026-03-03 | 63.1 (2.6%) | 1048 (101.54%) | 174 | 16.6 | 0.71% | 2.66% | 10.56% |
| 2026-03-02 | 61.5 (-0.32%) | 520 (7.44%) | 78 | 15.0 | 0.35% | 2.58% | 10.25% |
| 2026-02-26 | 61.7 (1.15%) | 484 (-48.84%) | 95 | 19.63 | 0.33% | 3.81% | 10.46% |
| 2026-02-25 | 61.0 (-1.13%) | 946 (4.3%) | 110 | 11.63 | 0.65% | 4.09% | 10.51% |
| 2026-02-24 | 61.7 (-1.28%) | 907 (-1.52%) | 133 | 14.66 | 0.62% | 4.01% | 10.56% |
| 2026-02-23 | 62.5 (-0.79%) | 921 (-60.44%) | 188 | 20.41 | 0.63% | 3.83% | 10.24% |
| 2026-02-11 | 63.0 (-3.96%) | 2328 (161.28%) | 637 | 27.36 | 1.59% | 3.55% | 9.81% |
| 2026-02-10 | 65.6 (-1.2%) | 891 (6.32%) | 146 | 16.39 | 0.61% | 2.29% | 8.78% |
| 2026-02-09 | 66.4 (-1.19%) | 838 (31.55%) | 107 | 12.77 | 0.57% | 1.94% | 8.7% |
| 2026-02-06 | 67.2 (-2.04%) | 637 (26.64%) | 163 | 25.59 | 0.43% | 1.69% | 8.44% |
| 2026-02-05 | 68.6 (-1.58%) | 503 (3.29%) | 182 | 36.18 | 0.34% | 1.8% | 8.25% |
| 2026-02-04 | 69.7 (2.8%) | 487 (30.21%) | 101 | 20.74 | 0.33% | 1.8% | 8.36% |
| 2026-02-03 | 67.8 (0.3%) | 374 (-22.57%) | 72 | 19.25 | 0.26% | 1.81% | 8.25% |
| 2026-02-02 | 67.6 (0.0%) | 483 (-38.78%) | 117 | 24.22 | 0.33% | 1.9% | 8.37% |
| 2026-01-30 | 67.6 (-2.03%) | 789 (54.4%) | 164 | 20.79 | 0.54% | 2.12% | 8.84% |
| 2026-01-29 | 69.0 (-1.43%) | 511 (1.59%) | 86 | 16.83 | 0.35% | 2.27% | 8.57% |
| 2026-01-28 | 70.0 (1.3%) | 503 (0.4%) | 125 | 24.85 | 0.34% | 2.33% | 8.45% |
| 2026-01-27 | 69.1 (-1.29%) | 501 (-38.07%) | 74 | 14.77 | 0.34% | 2.54% | 8.59% |
| 2026-01-26 | 70.0 (-0.71%) | 809 (-19.66%) | 190 | 23.49 | 0.55% | 2.59% | 8.77% |
| 2026-01-23 | 70.5 (1.73%) | 1007 (70.97%) | 209 | 20.75 | 0.69% | 2.72% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.3 (1.61%) | 589 (-28.17%) | 48 | 8.15 | 0.4% | 2.34% | 8.15% |
| 2026-01-21 | 68.2 (-2.43%) | 820 (44.37%) | 99 | 12.07 | 0.56% | 2.14% | 7.97% |
| 2026-01-20 | 69.9 (1.16%) | 568 (-43.65%) | 138 | 24.3 | 0.39% | 2.14% | 7.7% |
| 2026-01-19 | 69.1 (0.58%) | 1008 (124.0%) | 209 | 20.73 | 0.69% | 2.27% | 7.57% |
| 2026-01-16 | 68.7 (0.15%) | 450 (56.25%) | 131 | 29.11 | 0.31% | 1.9% | 7.03% |
| 2026-01-15 | 68.6 (-0.58%) | 288 (-64.71%) | 44 | 15.28 | 0.2% | 1.84% | 6.92% |
| 2026-01-14 | 69.0 (2.99%) | 816 (5.97%) | 111 | 13.6 | 0.56% | 2.09% | 7.03% |
| 2026-01-13 | 67.0 (-1.47%) | 770 (65.24%) | 193 | 25.06 | 0.53% | 1.76% | 6.64% |
| 2026-01-12 | 68.0 (1.49%) | 466 (31.27%) | 86 | 18.45 | 0.32% | 1.61% | 6.69% |
| 2026-01-09 | 67.0 (0.3%) | 355 (-46.05%) | 79 | 22.25 | 0.24% | 2.09% | 7.85% |
| 2026-01-08 | 66.8 (-0.74%) | 658 (98.19%) | 123 | 18.69 | 0.45% | 2.11% | 7.79% |
| 2026-01-07 | 67.3 (0.9%) | 332 (-38.86%) | 47 | 14.16 | 0.23% | 1.89% | 7.8% |
| 2026-01-06 | 66.7 (0.3%) | 543 (-53.79%) | 84 | 15.47 | 0.37% | 2.16% | 7.92% |
| 2026-01-05 | 66.5 (-2.64%) | 1175 (200.51%) | 135 | 11.49 | 0.8% | 2.3% | 7.82% |
| 2026-01-02 | 68.3 (-0.29%) | 391 (16.37%) | 78 | 19.95 | 0.27% | 1.83% | 7.35% |
| 2025-12-31 | 68.5 (-0.58%) | 336 (-53.01%) | 43 | 12.8 | 0.23% | 1.85% | 7.35% |
| 2025-12-30 | 68.9 (-1.71%) | 715 (-5.42%) | 179 | 25.03 | 0.49% | 1.85% | 7.66% |
| 2025-12-29 | 70.1 (3.09%) | 756 (53.66%) | 125 | 16.53 | 0.52% | 1.65% | 7.73% |
| 2025-12-26 | 68.0 (-1.45%) | 492 (18.84%) | 38 | 7.72 | 0.34% | 1.39% | 7.73% |
| 2025-12-24 | 69.0 (-0.14%) | 414 (22.85%) | 128 | 30.92 | 0.28% | 1.2% | 8.65% |
| 2025-12-23 | 69.1 (-0.43%) | 337 (-18.4%) | 77 | 22.85 | 0.23% | 1.12% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 69.4 (0.87%) | 413 (7.83%) | 43 | 10.41 | 0.28% | 1.2% | 9.76% |
| 2025-12-19 | 68.8 (1.33%) | 383 (82.38%) | 56 | 14.62 | 0.26% | 1.08% | 9.76% |
| 2025-12-18 | 67.9 (-0.59%) | 210 (-29.29%) | 29 | 13.81 | 0.14% | 1.39% | 9.93% |
| 2025-12-17 | 68.3 (0.29%) | 297 (-34.0%) | 55 | 18.52 | 0.2% | 2.73% | 10.15% |
| 2025-12-16 | 68.1 (-1.02%) | 450 (88.28%) | 84 | 18.67 | 0.31% | 2.7% | 10.29% |
| 2025-12-15 | 68.8 (0.58%) | 239 (-71.68%) | 37 | 15.48 | 0.16% | 2.86% | 10.4% |
| 2025-12-12 | 68.4 (-0.15%) | 844 (-61.12%) | 193 | 22.87 | 0.58% | 3.05% | 10.6% |
| 2025-12-11 | 68.5 (-4.99%) | 2171 (731.8%) | 203 | 9.35 | 1.48% | 2.73% | 10.65% |
| 2025-12-10 | 72.1 (0.7%) | 261 (-61.39%) | 25 | 9.58 | 0.18% | 1.59% | 9.54% |
| 2025-12-09 | 71.6 (-1.38%) | 676 (31.77%) | 103 | 15.24 | 0.46% | 1.67% | 9.59% |
| 2025-12-08 | 72.6 (0.69%) | 513 (32.9%) | 89 | 17.35 | 0.35% | 1.75% | 9.62% |
| 2025-12-05 | 72.1 (-0.28%) | 386 (-21.22%) | 39 | 10.1 | 0.26% | 1.96% | 9.61% |
| 2025-12-04 | 72.3 (-0.55%) | 490 (26.29%) | 123 | 25.1 | 0.33% | 2.21% | 9.77% |
| 2025-12-03 | 72.7 (1.68%) | 388 (-51.07%) | 96 | 24.74 | 0.26% | 3.14% | 9.74% |
| 2025-12-02 | 71.5 (-0.14%) | 793 (-2.94%) | 116 | 14.63 | 0.54% | 4.19% | 9.83% |
| 2025-12-01 | 71.6 (-2.19%) | 817 (8.21%) | 60 | 7.34 | 0.56% | 3.95% | 9.93% |
| 2025-11-28 | 73.2 (-0.54%) | 755 (-59.15%) | 143 | 18.94 | 0.52% | 3.68% | 9.79% |
| 2025-11-27 | 73.6 (-2.26%) | 1848 (-3.9%) | 585 | 31.66 | 1.26% | 3.59% | 9.89% |
| 2025-11-26 | 75.3 (6.66%) | 1923 (329.24%) | 591 | 30.73 | 1.31% | 2.7% | 9.7% |
| 2025-11-25 | 70.6 (0.86%) | 448 (6.67%) | 63 | 14.06 | 0.31% | 1.73% | 8.69% |
| 2025-11-24 | 70.0 (0.43%) | 420 (-32.69%) | 70 | 16.67 | 0.29% | 1.84% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.7 (-1.97%) | 624 (15.56%) | 131 | 20.99 | 0.43% | 1.91% | 8.64% |
| 2025-11-20 | 71.1 (2.45%) | 540 (7.36%) | 132 | 24.44 | 0.37% | 2.12% | 8.38% |
| 2025-11-19 | 69.4 (-1.28%) | 503 (-17.41%) | 144 | 28.63 | 0.34% | 2.11% | 8.3% |
| 2025-11-18 | 70.3 (-1.54%) | 609 (15.34%) | 116 | 19.05 | 0.42% | 2.0% | 8.36% |
| 2025-11-17 | 71.4 (0.14%) | 528 (-42.98%) | 108 | 20.45 | 0.36% | 2.07% | 8.18% |
| 2025-11-14 | 71.3 (-3.12%) | 926 (73.73%) | 93 | 10.04 | 0.63% | 2.06% | 8.02% |
| 2025-11-13 | 73.6 (-0.67%) | 533 (55.39%) | 84 | 15.76 | 0.36% | 1.85% | 7.7% |
| 2025-11-12 | 74.1 (0.41%) | 343 (-51.76%) | 47 | 13.7 | 0.23% | 1.79% | 7.62% |
| 2025-11-11 | 73.8 (-0.94%) | 711 (41.63%) | 134 | 18.85 | 0.48% | 1.92% | 8.46% |
| 2025-11-10 | 74.5 (-0.53%) | 502 (-19.16%) | 110 | 21.91 | 0.34% | 2.07% | 8.7% |
| 2025-11-07 | 74.9 (-1.71%) | 621 (39.86%) | 73 | 11.76 | 0.42% | 2.14% | 8.9% |
| 2025-11-06 | 76.2 (-0.13%) | 444 (-16.23%) | 78 | 17.57 | 0.3% | 2.33% | 8.75% |
| 2025-11-05 | 76.3 (-1.42%) | 530 (-43.13%) | 103 | 19.43 | 0.36% | 3.1% | 8.79% |
| 2025-11-04 | 77.4 (-2.52%) | 932 (51.79%) | 118 | 12.66 | 0.64% | 3.04% | 8.87% |
| 2025-11-03 | 79.4 (-1.61%) | 614 (-31.85%) | 85 | 13.84 | 0.42% | 2.7% | 8.76% |
| 2025-10-31 | 80.7 (-1.82%) | 901 (-42.28%) | 137 | 15.21 | 0.61% | 2.52% | 8.72% |
| 2025-10-30 | 82.2 (2.62%) | 1561 (250.0%) | 372 | 23.83 | 1.06% | 2.08% | 8.43% |
| 2025-10-29 | 80.1 (1.14%) | 446 (0.9%) | 27 | 6.05 | 0.3% | 1.3% | 8.27% |
| 2025-10-28 | 79.2 (-0.75%) | 442 (25.93%) | 98 | 22.17 | 0.3% | 1.41% | 8.3% |
| 2025-10-27 | 79.8 (-0.75%) | 351 (38.74%) | 37 | 10.54 | 0.24% | 1.33% | 8.49% |
| 2025-10-23 | 80.4 (-0.5%) | 253 (-39.76%) | 45 | 17.79 | 0.17% | 1.3% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 80.8 (-0.12%) | 420 (-29.29%) | 86 | 20.48 | 0.29% | 1.44% | 9.24% |
| 2025-10-21 | 80.9 (1.25%) | 594 (77.84%) | 52 | 8.75 | 0.41% | 1.44% | 9.32% |
| 2025-10-20 | 79.9 (0.63%) | 334 (10.23%) | 59 | 17.66 | 0.23% | 2.1% | 9.45% |
| 2025-10-17 | 79.4 (-0.75%) | 303 (-33.99%) | 50 | 16.5 | 0.21% | 2.6% | 9.61% |
| 2025-10-16 | 80.0 (1.27%) | 459 (10.6%) | 65 | 14.16 | 0.31% | 2.94% | 9.85% |
| 2025-10-15 | 79.0 (1.67%) | 415 (-73.47%) | 74 | 17.83 | 0.28% | 2.89% | 10.24% |
| 2025-10-14 | 77.7 (0.65%) | 1564 (46.3%) | 575 | 36.76 | 1.07% | 2.96% | 10.53% |
| 2025-10-13 | 77.2 (-1.53%) | 1069 (33.96%) | 439 | 41.07 | 0.73% | 2.33% | 10.33% |
| 2025-10-09 | 78.4 (0.38%) | 798 (100.5%) | 254 | 31.83 | 0.54% | 2.12% | 10.28% |
| 2025-10-08 | 78.1 (0.0%) | 398 (-21.81%) | 85 | 21.36 | 0.27% | 1.96% | 11.22% |
| 2025-10-07 | 78.1 (0.26%) | 509 (-21.21%) | 107 | 21.02 | 0.35% | 2.02% | 14.99% |
| 2025-10-03 | 77.9 (-1.14%) | 646 (-15.45%) | 144 | 22.29 | 0.44% | 2.57% | 15.44% |
| 2025-10-02 | 78.8 (-0.51%) | 764 (38.91%) | 156 | 20.42 | 0.52% | 2.46% | 17.46% |
| 2025-10-01 | 79.2 (-1.0%) | 550 (13.17%) | 101 | 18.36 | 0.38% | 2.43% | 19.14% |
| 2025-09-30 | 80.0 (1.65%) | 486 (-63.27%) | 83 | 17.08 | 0.33% | 2.69% | 20.87% |
| 2025-09-26 | 78.7 (-3.79%) | 1323 (171.11%) | 320 | 24.19 | 0.9% | 2.89% | 22.03% |
| 2025-09-25 | 81.8 (0.0%) | 488 (-31.94%) | 103 | 21.11 | 0.33% | 2.35% | 22.74% |
| 2025-09-24 | 81.8 (-0.85%) | 717 (-22.9%) | 164 | 22.87 | 0.49% | 2.55% | 24.65% |
| 2025-09-23 | 82.5 (-1.67%) | 930 (20.47%) | 188 | 20.22 | 0.63% | 2.46% | 29.2% |
| 2025-09-22 | 83.9 (1.21%) | 772 (42.7%) | 130 | 16.84 | 0.53% | 2.27% | 31.96% |
| 2025-09-19 | 82.9 (0.24%) | 541 (-30.91%) | 127 | 23.48 | 0.37% | 2.45% | 32.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 82.7 (2.1%) | 783 (35.94%) | 149 | 19.03 | 0.53% | 2.65% | 32.15% |
| 2025-09-17 | 81.0 (0.0%) | 576 (-11.79%) | 117 | 20.31 | 0.39% | 2.98% | 31.91% |
| 2025-09-16 | 81.0 (0.25%) | 653 (-36.85%) | 137 | 20.98 | 0.45% | 3.27% | 32.29% |
| 2025-09-15 | 80.8 (-2.42%) | 1034 (23.39%) | 260 | 25.15 | 0.71% | 4.3% | 32.31% |
| 2025-09-12 | 82.8 (0.0%) | 838 (-34.17%) | 159 | 18.97 | 0.57% | 7.64% | 32.06% |
| 2025-09-11 | 82.8 (-0.84%) | 1273 (28.46%) | 385 | 30.24 | 0.87% | 7.87% | 32.06% |
| 2025-09-10 | 83.5 (-0.12%) | 991 (-54.35%) | 182 | 18.37 | 0.68% | 9.46% | 31.75% |
| 2025-09-09 | 83.6 (-2.34%) | 2171 (-63.37%) | 472 | 21.74 | 1.48% | 10.98% | 31.61% |
| 2025-09-08 | 85.6 (4.9%) | 5927 (407.01%) | 2562 | 43.23 | 4.04% | 11.61% | 31.0% |
| 2025-09-05 | 81.6 (-1.33%) | 1169 (-67.58%) | 208 | 17.79 | 0.8% | 9.05% | 27.7% |
| 2025-09-04 | 82.7 (-1.08%) | 3606 (11.68%) | 1110 | 30.78 | 2.46% | 9.88% | 27.58% |
| 2025-09-03 | 83.6 (5.82%) | 3229 (4.5%) | 1116 | 34.56 | 2.2% | 9.65% | 25.64% |
| 2025-09-02 | 79.0 (-8.14%) | 3090 (41.81%) | 418 | 13.53 | 2.11% | 12.49% | 24.12% |
| 2025-09-01 | 86.0 (-2.27%) | 2179 (-8.21%) | 364 | 16.7 | 1.49% | 13.78% | 22.73% |
| 2025-08-29 | 88.0 (1.03%) | 2374 (-27.56%) | 461 | 19.42 | 1.62% | 13.03% | 21.8% |
| 2025-08-28 | 87.1 (-3.01%) | 3277 (-55.7%) | 510 | 15.56 | 2.24% | 11.76% | 20.77% |
| 2025-08-27 | 89.8 (3.34%) | 7397 (48.53%) | 2552 | 34.5 | 5.05% | 9.82% | 19.47% |
| 2025-08-26 | 86.9 (6.63%) | 4980 (361.54%) | 1616 | 32.45 | 3.4% | 5.54% | 14.67% |
| 2025-08-25 | 81.5 (1.88%) | 1079 (113.66%) | 134 | 12.42 | 0.74% | 2.61% | 11.64% |
| 2025-08-22 | 80.0 (0.76%) | 505 (16.9%) | 119 | 23.56 | 0.34% | 2.34% | 11.15% |
| 2025-08-21 | 79.4 (1.79%) | 432 (-61.84%) | 103 | 23.84 | 0.29% | 2.56% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.0 (-2.74%) | 1132 (66.47%) | 265 | 23.41 | 0.77% | 2.83% | 11.46% |
| 2025-08-19 | 80.2 (-1.23%) | 680 (0.29%) | 142 | 20.88 | 0.46% | 2.59% | 11.2% |
| 2025-08-18 | 81.2 (0.62%) | 678 (-18.02%) | 146 | 21.53 | 0.46% | 2.99% | 11.84% |
| 2025-08-15 | 80.7 (-0.12%) | 827 (0.12%) | 147 | 17.78 | 0.56% | 3.27% | 13.5% |
| 2025-08-14 | 80.8 (1.89%) | 826 (5.9%) | 149 | 18.04 | 0.56% | 3.39% | 13.38% |
| 2025-08-13 | 79.3 (0.25%) | 780 (-38.68%) | 223 | 28.59 | 0.53% | 3.35% | 13.25% |
| 2025-08-12 | 79.1 (-1.37%) | 1272 (16.48%) | 301 | 23.66 | 0.87% | 3.5% | 13.15% |
| 2025-08-11 | 80.2 (-2.08%) | 1092 (9.75%) | 154 | 14.1 | 0.74% | 3.35% | 12.48% |
| 2025-08-08 | 81.9 (0.99%) | 995 (29.39%) | 150 | 15.08 | 0.68% | 3.16% | 11.98% |
| 2025-08-07 | 81.1 (-0.49%) | 769 (-23.02%) | 104 | 13.52 | 0.52% | 3.07% | 11.78% |
| 2025-08-06 | 81.5 (-0.73%) | 999 (-4.95%) | 217 | 21.72 | 0.68% | 3.48% | 11.45% |
| 2025-08-05 | 82.1 (1.11%) | 1051 (28.64%) | 202 | 19.22 | 0.72% | 3.04% | 10.94% |
| 2025-08-04 | 81.2 (0.74%) | 817 (-5.44%) | 147 | 17.99 | 0.56% | 2.7% | 10.57% |
| 2025-08-01 | 80.6 (0.62%) | 864 (-36.93%) | 142 | 16.44 | 0.59% | 2.38% | 10.17% |
| 2025-07-31 | 80.1 (0.88%) | 1370 (279.5%) | 310 | 22.63 | 0.93% | 2.18% | 9.96% |
| 2025-07-30 | 79.4 (1.28%) | 361 (-33.15%) | 70 | 19.39 | 0.25% | 1.81% | 9.5% |
| 2025-07-29 | 78.4 (-1.13%) | 540 (49.58%) | 91 | 16.85 | 0.37% | 2.08% | 9.37% |
| 2025-07-28 | 79.3 (1.02%) | 361 (-36.33%) | 83 | 22.99 | 0.25% | 2.81% | 9.23% |
| 2025-07-25 | 78.5 (-0.76%) | 567 (-31.36%) | 76 | 13.4 | 0.39% | 4.68% | 9.27% |
| 2025-07-24 | 79.1 (-0.75%) | 826 (10.43%) | 242 | 29.3 | 0.56% | 4.75% | 9.11% |
| 2025-07-23 | 79.7 (1.53%) | 748 (-53.8%) | 144 | 19.25 | 0.51% | 4.61% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.5 (-2.36%) | 1619 (-47.77%) | 403 | 24.89 | 1.1% | 4.54% | 8.67% |
| 2025-07-21 | 80.4 (3.34%) | 3100 (366.87%) | 889 | 28.68 | 2.11% | 3.63% | 7.99% |
| 2025-07-18 | 77.8 (-0.38%) | 664 (6.24%) | 100 | 15.06 | 0.45% | 1.76% | 6.38% |
| 2025-07-17 | 78.1 (1.83%) | 625 (-2.65%) | 71 | 11.36 | 0.43% | 1.79% | 6.39% |
| 2025-07-16 | 76.7 (0.13%) | 642 (120.62%) | 98 | 15.26 | 0.44% | 1.55% | 6.53% |
| 2025-07-15 | 76.6 (1.06%) | 291 (-18.03%) | 44 | 15.12 | 0.2% | 1.29% | 6.41% |
| 2025-07-14 | 75.8 (-1.43%) | 355 (-49.72%) | 50 | 14.08 | 0.24% | 1.43% | 6.7% |
| 2025-07-11 | 76.9 (3.08%) | 706 (158.61%) | 105 | 14.87 | 0.48% | 1.35% | 6.92% |
| 2025-07-10 | 74.6 (0.0%) | 273 (5.0%) | 37 | 13.55 | 0.19% | 1.25% | 7.79% |
| 2025-07-09 | 74.6 (1.91%) | 260 (-48.51%) | 50 | 19.23 | 0.18% | 1.53% | 8.02% |
| 2025-07-08 | 73.2 (-1.48%) | 505 (118.61%) | 131 | 25.94 | 0.34% | 1.47% | 9.08% |
| 2025-07-07 | 74.3 (-1.33%) | 231 (-58.68%) | 44 | 19.05 | 0.16% | 1.35% | 9.72% |
| 2025-07-04 | 75.3 (-3.21%) | 559 (-19.57%) | 70 | 12.52 | 0.38% | 1.48% | 9.99% |
| 2025-07-03 | 77.8 (1.57%) | 695 (308.82%) | 141 | 20.29 | 0.47% | 1.33% | 10.1% |
| 2025-07-02 | 76.6 (0.39%) | 170 (-48.17%) | 33 | 19.41 | 0.12% | 1.15% | 10.08% |
| 2025-07-01 | 76.3 (0.39%) | 328 (-22.64%) | 49 | 14.94 | 0.22% | 1.38% | 10.51% |
| 2025-06-30 | 76.0 (0.0%) | 424 (24.71%) | 87 | 20.52 | 0.29% | 1.58% | 10.76% |
| 2025-06-27 | 76.0 (0.66%) | 340 (-18.66%) | 61 | 17.94 | 0.23% | 1.79% | 11.11% |
| 2025-06-26 | 75.5 (-0.66%) | 418 (-17.72%) | 75 | 17.94 | 0.29% | 2.03% | 11.48% |
| 2025-06-25 | 76.0 (1.33%) | 508 (-18.46%) | 83 | 16.34 | 0.35% | 2.3% | 11.59% |
| 2025-06-24 | 75.0 (2.18%) | 623 (-15.92%) | 108 | 17.34 | 0.42% | 2.28% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.4 (-0.14%) | 741 (9.13%) | 247 | 33.33 | 0.51% | 2.33% | 11.76% |
| 2025-06-20 | 73.5 (-0.81%) | 679 (-17.2%) | 146 | 21.5 | 0.46% | 2.3% | 11.77% |
| 2025-06-19 | 74.1 (-2.37%) | 820 (73.0%) | 136 | 16.59 | 0.56% | 3.18% | 11.59% |
| 2025-06-18 | 75.9 (0.53%) | 474 (-32.86%) | 119 | 25.11 | 0.32% | 3.04% | 11.44% |
| 2025-06-17 | 75.5 (-1.18%) | 706 (2.62%) | 162 | 22.95 | 0.48% | 3.96% | 11.63% |
| 2025-06-16 | 76.4 (-0.26%) | 688 (-65.09%) | 221 | 32.12 | 0.47% | 4.46% | 12.17% |
| 2025-06-13 | 76.6 (-3.89%) | 1971 (219.97%) | 146 | 7.41 | 1.34% | 4.42% | 13.1% |
| 2025-06-12 | 79.7 (0.13%) | 616 (-66.15%) | 91 | 14.77 | 0.42% | 3.56% | 12.42% |
| 2025-06-11 | 79.6 (0.89%) | 1820 (26.48%) | 555 | 30.49 | 1.24% | 3.59% | 12.92% |
| 2025-06-10 | 78.9 (-0.25%) | 1439 (127.33%) | 138 | 9.59 | 0.98% | 2.9% | 12.67% |
| 2025-06-09 | 79.1 (0.0%) | 633 (-11.84%) | 210 | 33.18 | 0.43% | 2.39% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 89.9 (3.1%) | 5087 (-52.62%) | 1189 | 23.37 |
| 2026-05-29 | 87.2 (-0.91%) | 10737 (33.38%) | 3533 | 32.9 |
| 2026-05-22 | 88.0 (6.67%) | 8050 (25.59%) | 2158 | 26.81 |
| 2026-05-15 | 82.5 (3.0%) | 6410 (-5.85%) | 2089 | 32.59 |
| 2026-05-08 | 80.1 (0.0%) | 6808 (28.74%) | 1825 | 26.81 |
| 2026-04-30 | 80.1 (-1.23%) | 5288 (-55.45%) | 1230 | 23.26 |
| 2026-04-24 | 81.1 (-2.05%) | 11869 (40.01%) | 3358 | 28.29 |
| 2026-04-17 | 82.8 (11.14%) | 8477 (40.74%) | 1359 | 16.03 |
| 2026-04-10 | 74.5 (7.19%) | 6023 (37.83%) | 1030 | 17.1 |
| 2026-04-02 | 69.5 (1.31%) | 4370 (-37.47%) | 993 | 22.72 |
| 2026-03-27 | 68.6 (0.88%) | 6989 (126.03%) | 2151 | 30.78 |
| 2026-03-20 | 68.0 (3.03%) | 3092 (17.52%) | 694 | 22.45 |
| 2026-03-13 | 66.0 (3.12%) | 2631 (-26.67%) | 609 | 23.15 |
| 2026-03-06 | 64.0 (3.73%) | 3588 (10.13%) | 599 | 16.69 |
| 2026-02-26 | 61.7 (-2.06%) | 3258 (-19.69%) | 526 | 16.14 |
| 2026-02-11 | 63.0 (-6.25%) | 4057 (63.33%) | 890 | 21.94 |
| 2026-02-06 | 67.2 (-0.59%) | 2484 (-20.21%) | 635 | 25.56 |
| 2026-01-30 | 67.6 (-4.11%) | 3113 (-22.02%) | 639 | 20.53 |
| 2026-01-23 | 70.5 (2.62%) | 3992 (43.08%) | 703 | 17.61 |
| 2026-01-16 | 68.7 (2.54%) | 2790 (-8.91%) | 565 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.0 (-1.9%) | 3063 (683.38%) | 468 | 15.28 |
| 2026-01-02 | 68.3 (0.44%) | 391 (-76.39%) | 78 | 19.95 |
| 2025-12-26 | 68.0 (-1.16%) | 1656 (4.88%) | 286 | 17.27 |
| 2025-12-19 | 68.8 (0.58%) | 1579 (-64.64%) | 261 | 16.53 |
| 2025-12-12 | 68.4 (-5.13%) | 4465 (55.36%) | 613 | 13.73 |
| 2025-12-05 | 72.1 (-1.5%) | 2874 (-46.72%) | 434 | 15.1 |
| 2025-11-28 | 73.2 (5.02%) | 5394 (92.37%) | 1452 | 26.92 |
| 2025-11-21 | 69.7 (-2.24%) | 2804 (-7.0%) | 631 | 22.5 |
| 2025-11-14 | 71.3 (-4.81%) | 3015 (-4.01%) | 468 | 15.52 |
| 2025-11-07 | 74.9 (-7.19%) | 3141 (-15.13%) | 457 | 14.55 |
| 2025-10-31 | 80.7 (0.37%) | 3701 (131.17%) | 671 | 18.13 |
| 2025-10-23 | 80.4 (1.26%) | 1601 (-57.98%) | 242 | 15.12 |
| 2025-10-17 | 79.4 (1.28%) | 3810 (123.46%) | 1203 | 31.57 |
| 2025-10-09 | 78.4 (0.64%) | 1705 (-30.29%) | 446 | 26.16 |
| 2025-10-03 | 77.9 (-1.02%) | 2446 (-42.17%) | 484 | 19.79 |
| 2025-09-26 | 78.7 (-5.07%) | 4230 (17.93%) | 905 | 21.39 |
| 2025-09-19 | 82.9 (0.12%) | 3587 (-67.97%) | 790 | 22.02 |
| 2025-09-12 | 82.8 (1.47%) | 11200 (-15.62%) | 3760 | 33.57 |
| 2025-09-05 | 81.6 (-7.27%) | 13273 (-30.53%) | 3216 | 24.23 |
| 2025-08-29 | 88.0 (10.0%) | 19107 (457.54%) | 5273 | 27.6 |
| 2025-08-22 | 80.0 (-0.87%) | 3427 (-28.56%) | 775 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.7 (-1.47%) | 4797 (3.58%) | 974 | 20.3 |
| 2025-08-08 | 81.9 (1.61%) | 4631 (32.47%) | 820 | 17.71 |
| 2025-08-01 | 80.6 (2.68%) | 3496 (-49.04%) | 696 | 19.91 |
| 2025-07-25 | 78.5 (0.9%) | 6860 (166.2%) | 1754 | 25.57 |
| 2025-07-18 | 77.8 (1.17%) | 2577 (30.48%) | 363 | 14.09 |
| 2025-07-11 | 76.9 (2.12%) | 1975 (-9.24%) | 367 | 18.58 |
| 2025-07-04 | 75.3 (-0.92%) | 2176 (-17.26%) | 380 | 17.46 |
| 2025-06-27 | 76.0 (3.4%) | 2630 (-21.89%) | 574 | 21.83 |
| 2025-06-20 | 73.5 (-4.05%) | 3367 (-48.03%) | 784 | 23.28 |
| 2025-06-13 | 76.6 (-3.16%) | 6479 (69.7%) | 1140 | 17.6 |
| 2025-06-06 | 79.1 (-1.49%) | 3818 (34.72%) | 929 | 24.33 |
| 2025-05-29 | 80.3 (0.75%) | 2834 (-29.54%) | 640 | 22.58 |
| 2025-05-23 | 79.7 (-2.21%) | 4022 (-46.49%) | 1097 | 27.27 |
| 2025-05-16 | 81.5 (0.87%) | 7516 (-11.55%) | 1801 | 23.96 |
| 2025-05-09 | 80.8 (-7.55%) | 8497 (132.1%) | 2393 | 28.16 |
| 2025-05-02 | 87.4 (3.43%) | 3661 (12.82%) | 1011 | 27.62 |
| 2025-04-25 | 84.5 (1.44%) | 3245 (-31.44%) | 814 | 25.08 |
| 2025-04-18 | 83.3 (5.98%) | 4733 (-26.44%) | 1356 | 28.65 |
| 2025-04-11 | 78.6 (-18.89%) | 6434 (103.09%) | 1302 | 20.24 |
| 2025-04-02 | 96.9 (-2.61%) | 3168 (-59.69%) | 1099 | 34.69 |
| 2025-03-28 | 99.5 (-7.44%) | 7860 (-6.94%) | 2979 | 37.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 107.5 (4.37%) | 8446 (-4.6%) | 2741 | 32.45 |
| 2025-03-14 | 103.0 (-4.19%) | 8853 (-32.37%) | 3114 | 35.17 |
| 2025-03-07 | 107.5 (-4.44%) | 13091 (5.85%) | 4869 | 37.19 |
| 2025-02-27 | 112.5 (-3.85%) | 12368 (-73.88%) | 4962 | 40.12 |
| 2025-02-21 | 117.0 (5.88%) | 47342 (62.25%) | 23561 | 49.77 |
| 2025-02-14 | 110.5 (-3.49%) | 29179 (-47.04%) | 13578 | 46.53 |
| 2025-02-07 | 114.5 (17.68%) | 55101 (1428.04%) | 28079 | 50.96 |
| 2025-01-22 | 97.3 (1.57%) | 3606 (-54.29%) | 936 | 25.96 |
| 2025-01-17 | 95.8 (-2.74%) | 7888 (-60.98%) | 2455 | 31.12 |
| 2025-01-10 | 98.5 (-0.2%) | 20216 (-43.85%) | 8680 | 42.94 |
| 2025-01-03 | 98.7 (4.78%) | 36002 (3805.19%) | 19616 | 54.49 |
| 2024-12-31 | 94.2 (0.96%) | 921 (-71.42%) | 187 | 20.3 |
| 2024-12-27 | 93.3 (4.71%) | 3226 (108.11%) | 782 | 24.24 |
| 2024-12-20 | 89.1 (-0.45%) | 1550 (-62.43%) | 199 | 12.84 |
| 2024-12-13 | 89.5 (-6.48%) | 4126 (7.16%) | 1164 | 28.21 |
| 2024-12-06 | 95.7 (6.33%) | 3851 (151.93%) | 941 | 24.44 |
| 2024-11-29 | 90.0 (-1.75%) | 1528 (0.61%) | 259 | 16.95 |
| 2024-11-22 | 91.6 (3.74%) | 1519 (4.09%) | 241 | 15.87 |
| 2024-11-15 | 88.3 (-2.97%) | 1459 (13.15%) | 158 | 10.83 |
| 2024-11-08 | 91.0 (1.34%) | 1289 (59.76%) | 188 | 14.58 |
| 2024-11-01 | 89.8 (-2.18%) | 807 (-38.16%) | 149 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 91.8 (0.44%) | 1305 (-42.75%) | 186 | 14.25 |
| 2024-10-18 | 91.4 (4.1%) | 2280 (166.32%) | 495 | 21.71 |
| 2024-10-11 | 87.8 (-0.9%) | 856 (15.49%) | 152 | 17.76 |
| 2024-10-04 | 88.6 (-2.32%) | 741 (-26.19%) | 114 | 15.38 |
| 2024-09-27 | 90.7 (0.22%) | 1004 (-4.88%) | 114 | 11.35 |
| 2024-09-20 | 90.5 (0.56%) | 1056 (-50.65%) | 141 | 13.35 |
| 2024-09-13 | 90.0 (-2.6%) | 2140 (1.3%) | 279 | 13.04 |
| 2024-09-06 | 92.4 (-3.25%) | 2112 (-25.6%) | 372 | 17.61 |
| 2024-08-30 | 95.5 (-1.75%) | 2839 (21.46%) | 299 | 10.53 |
| 2024-08-23 | 97.2 (2.42%) | 2338 (-15.96%) | 398 | 17.02 |
| 2024-08-16 | 94.9 (6.87%) | 2782 (-32.47%) | 580 | 20.85 |
| 2024-08-09 | 88.8 (-5.23%) | 4120 (57.64%) | 971 | 23.57 |
| 2024-08-02 | 93.7 (-1.37%) | 2613 (35.57%) | 374 | 14.31 |
| 2024-07-26 | 95.0 (-4.33%) | 1928 (-46.01%) | 370 | 19.19 |
| 2024-07-19 | 99.3 (-2.65%) | 3571 (-32.08%) | 698 | 19.55 |
| 2024-07-12 | 102.0 (3.34%) | 5257 (101.76%) | 899 | 17.1 |
| 2024-07-05 | 98.7 (3.57%) | 2606 (9.56%) | 345 | 13.24 |
| 2024-06-28 | 95.3 (-2.66%) | 2378 (-30.97%) | 347 | 14.59 |
| 2024-06-21 | 97.9 (0.41%) | 3445 (-13.53%) | 494 | 14.34 |
| 2024-06-14 | 97.5 (-0.41%) | 3984 (-81.89%) | 655 | 16.44 |
| 2024-06-07 | 97.9 (4.59%) | 22004 (652.71%) | 7553 | 34.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 93.6 (-0.21%) | 2923 (45.93%) | 405 | 13.86 |
| 2024-05-24 | 93.8 (1.74%) | 2003 (-49.51%) | 276 | 13.78 |
| 2024-05-17 | 92.2 (-2.12%) | 3967 (74.29%) | 743 | 18.73 |
| 2024-05-10 | 94.2 (-1.98%) | 2276 (30.67%) | 400 | 17.57 |
| 2024-05-03 | 96.1 (2.45%) | 1742 (-35.88%) | 352 | 20.21 |
| 2024-04-26 | 93.8 (1.41%) | 2716 (-48.78%) | 415 | 15.28 |
| 2024-04-19 | 92.5 (-7.22%) | 5304 (-21.8%) | 697 | 13.14 |
| 2024-04-12 | 99.7 (-0.1%) | 6782 (285.89%) | 1342 | 19.79 |
| 2024-04-03 | 99.8 (-0.7%) | 1757 (-63.72%) | 269 | 15.31 |
| 2024-03-29 | 100.5 (-0.99%) | 4844 (16.29%) | 731 | 15.09 |
| 2024-03-22 | 101.5 (0.5%) | 4165 (4.35%) | 827 | 19.86 |
| 2024-03-15 | 101.0 (2.23%) | 3992 (-78.98%) | 813 | 20.37 |
| 2024-03-08 | 98.8 (-6.79%) | 18990 (32.44%) | 6512 | 34.29 |
| 2024-03-01 | 106.0 (0.47%) | 14338 (44.67%) | 8266 | 57.65 |
| 2024-02-23 | 105.5 (0.96%) | 9911 (3.85%) | 2494 | 25.16 |
| 2024-02-16 | 104.5 (-8.73%) | 9543 (561.72%) | 2158 | 22.61 |
| 2024-02-05 | 114.5 (-1.29%) | 1442 (-81.41%) | 408 | 28.29 |
| 2024-02-02 | 116.0 (2.2%) | 7759 (-57.25%) | 2079 | 26.79 |
| 2024-01-26 | 113.5 (-0.44%) | 18149 (4.39%) | 7573 | 41.73 |
| 2024-01-19 | 114.0 (2.24%) | 17385 (72.46%) | 5596 | 32.19 |
| 2024-01-12 | 111.5 (0.45%) | 10081 (142.54%) | 4348 | 43.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 111.0 (-1.33%) | 4156 (-44.43%) | 877 | 21.1 |
| 2023-12-29 | 112.5 (-0.44%) | 7479 (-30.42%) | 2635 | 35.23 |
| 2023-12-22 | 113.0 (3.2%) | 10749 (-12.36%) | 2639 | 24.55 |
| 2023-12-15 | 109.5 (-6.41%) | 12265 (-51.05%) | 3539 | 28.85 |
| 2023-12-08 | 117.0 (-4.49%) | 25058 (-33.87%) | 9195 | 36.69 |
| 2023-12-01 | 122.5 (6.06%) | 37895 (6.72%) | 15081 | 39.8 |
| 2023-11-24 | 115.5 (18.83%) | 35509 (303.12%) | 14345 | 40.4 |
| 2023-11-17 | 97.2 (2.53%) | 8808 (127.35%) | 2045 | 23.22 |
| 2023-11-10 | 94.8 (4.41%) | 3874 (36.35%) | 647 | 16.7 |
| 2023-11-03 | 90.8 (-0.55%) | 2841 (18.14%) | 764 | 26.89 |
| 2023-10-27 | 91.3 (0.11%) | 2405 (-40.67%) | 744 | 30.94 |
| 2023-10-20 | 91.2 (-0.87%) | 4053 (16.31%) | 808 | 19.94 |
| 2023-10-13 | 92.0 (-4.37%) | 3485 (-15.69%) | 845 | 24.25 |
| 2023-10-06 | 96.2 (5.02%) | 4134 (23.82%) | 895 | 21.65 |
| 2023-09-28 | 91.6 (-1.82%) | 3339 (-26.03%) | 597 | 17.88 |
| 2023-09-22 | 93.3 (-4.5%) | 4514 (-52.38%) | 1053 | 23.33 |
| 2023-09-15 | 97.7 (-4.22%) | 9479 (25.05%) | 2512 | 26.5 |
| 2023-09-08 | 102.0 (-4.67%) | 7580 (35.74%) | 1243 | 16.4 |
| 2023-09-01 | 107.0 (2.39%) | 5584 (7.33%) | 1273 | 22.8 |
| 2023-08-25 | 104.5 (-0.48%) | 5203 (-42.16%) | 1535 | 29.5 |
| 2023-08-18 | 105.0 (-0.47%) | 8997 (-44.55%) | 2554 | 28.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 105.5 (-6.64%) | 16225 (41.88%) | 7808 | 48.12 |
| 2023-08-04 | 113.0 (-1.74%) | 11435 (-37.13%) | 3900 | 34.11 |
| 2023-07-28 | 115.0 (0.44%) | 18190 (13.57%) | 6895 | 37.91 |
| 2023-07-21 | 114.5 (-1.29%) | 16016 (-29.45%) | 5555 | 34.68 |
| 2023-07-14 | 116.0 (6.42%) | 22703 (50.57%) | 8760 | 38.59 |
| 2023-07-07 | 109.0 (-2.68%) | 15078 (29.63%) | 6535 | 43.34 |
| 2023-06-30 | 112.0 (0.9%) | 11632 (35.02%) | 2672 | 22.97 |
| 2023-06-21 | 111.0 (0.45%) | 8615 (-74.82%) | 2448 | 28.42 |
| 2023-06-16 | 110.5 (-13.33%) | 34222 (155.02%) | 10199 | 29.8 |
| 2023-06-09 | 127.5 (-5.2%) | 13419 (-48.83%) | 3883 | 28.94 |
| 2023-06-02 | 134.5 (5.08%) | 26222 (-55.88%) | 12077 | 46.06 |
| 2023-05-26 | 128.0 (2.4%) | 59430 (55.26%) | 29288 | 49.28 |
| 2023-05-19 | 125.0 (3.73%) | 38278 (-5.92%) | 19171 | 50.08 |
| 2023-05-12 | 120.5 (4.33%) | 40686 (69.19%) | 20197 | 49.64 |
| 2023-05-05 | 115.5 (12.68%) | 24047 (57.26%) | 9714 | 40.4 |
| 2023-04-28 | 102.5 (1.99%) | 15291 (-25.08%) | 7290 | 47.68 |
| 2023-04-21 | 100.5 (-9.87%) | 20411 (-33.74%) | 5508 | 26.99 |
| 2023-04-14 | 111.5 (-8.61%) | 30805 (424.81%) | 9868 | 32.03 |
| 2023-04-07 | 122.0 (0.41%) | 5869 (-80.73%) | 2957 | 50.38 |
| 2023-03-31 | 121.5 (-1.62%) | 30459 (-24.24%) | 14890 | 48.89 |
| 2023-03-24 | 123.5 (10.76%) | 40204 (61.59%) | 20949 | 52.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.5 (-2.62%) | 24880 (-14.1%) | 12063 | 48.48 |
| 2023-03-10 | 114.5 (-6.91%) | 28965 (5.36%) | 12172 | 42.02 |
| 2023-03-03 | 123.0 (12.33%) | 27491 (-50.61%) | 15182 | 55.23 |
| 2023-02-24 | 109.5 (-4.37%) | 55664 (19.37%) | 33099 | 59.46 |
| 2023-02-17 | 114.5 (11.71%) | 46633 (0.85%) | 24726 | 53.02 |
| 2023-02-10 | 102.5 (1.49%) | 46238 (61.01%) | 23445 | 50.71 |
| 2023-02-03 | 101.0 (5.76%) | 28717 (132.84%) | 11268 | 39.24 |
| 2023-01-17 | 95.5 (0.95%) | 12333 (-74.85%) | 7432 | 60.26 |
| 2023-01-13 | 94.6 (6.77%) | 49044 (221.82%) | 28769 | 58.66 |
| 2023-01-06 | 88.6 (-3.7%) | 15239 (7.24%) | 7240 | 47.51 |
| 2022-12-30 | 92.0 (0.22%) | 14210 (-57.56%) | 7296 | 51.34 |
| 2022-12-23 | 91.8 (-8.66%) | 33483 (20.26%) | 17660 | 52.74 |
| 2022-12-16 | 100.5 (-6.94%) | 27842 (-25.34%) | 14812 | 53.2 |
| 2022-12-09 | 108.0 (3.85%) | 37290 (-37.33%) | 21392 | 57.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。