| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.3 (-3.21%) | 559 (-19.57%) | 70 | 12.52 | 0.38% | 1.48% | 9.99% |
| 2025-07-03 | 77.8 (1.57%) | 695 (308.82%) | 141 | 20.29 | 0.47% | 1.33% | 10.1% |
| 2025-07-02 | 76.6 (0.39%) | 170 (-48.17%) | 33 | 19.41 | 0.12% | 1.15% | 10.08% |
| 2025-07-01 | 76.3 (0.39%) | 328 (-22.64%) | 49 | 14.94 | 0.22% | 1.38% | 10.51% |
| 2025-06-30 | 76.0 (0.0%) | 424 (24.71%) | 87 | 20.52 | 0.29% | 1.58% | 10.76% |
| 2025-06-27 | 76.0 (0.66%) | 340 (-18.66%) | 61 | 17.94 | 0.23% | 1.79% | 11.11% |
| 2025-06-26 | 75.5 (-0.66%) | 418 (-17.72%) | 75 | 17.94 | 0.29% | 2.03% | 11.48% |
| 2025-06-25 | 76.0 (1.33%) | 508 (-18.46%) | 83 | 16.34 | 0.35% | 2.3% | 11.59% |
| 2025-06-24 | 75.0 (2.18%) | 623 (-15.92%) | 108 | 17.34 | 0.42% | 2.28% | 11.89% |
| 2025-06-23 | 73.4 (-0.14%) | 741 (9.13%) | 247 | 33.33 | 0.51% | 2.33% | 11.76% |
| 2025-06-20 | 73.5 (-0.81%) | 679 (-17.2%) | 146 | 21.5 | 0.46% | 2.3% | 11.77% |
| 2025-06-19 | 74.1 (-2.37%) | 820 (73.0%) | 136 | 16.59 | 0.56% | 3.18% | 11.59% |
| 2025-06-18 | 75.9 (0.53%) | 474 (-32.86%) | 119 | 25.11 | 0.32% | 3.04% | 11.44% |
| 2025-06-17 | 75.5 (-1.18%) | 706 (2.62%) | 162 | 22.95 | 0.48% | 3.96% | 11.63% |
| 2025-06-16 | 76.4 (-0.26%) | 688 (-65.09%) | 221 | 32.12 | 0.47% | 4.46% | 12.17% |
| 2025-06-13 | 76.6 (-3.89%) | 1971 (219.97%) | 146 | 7.41 | 1.34% | 4.42% | 13.1% |
| 2025-06-12 | 79.7 (0.13%) | 616 (-66.15%) | 91 | 14.77 | 0.42% | 3.56% | 12.42% |
| 2025-06-11 | 79.6 (0.89%) | 1820 (26.48%) | 555 | 30.49 | 1.24% | 3.59% | 12.92% |
| 2025-06-10 | 78.9 (-0.25%) | 1439 (127.33%) | 138 | 9.59 | 0.98% | 2.9% | 12.67% |
| 2025-06-09 | 79.1 (0.0%) | 633 (-11.84%) | 210 | 33.18 | 0.43% | 2.39% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.1 (-1.25%) | 718 (8.79%) | 165 | 22.98 | 0.49% | 2.6% | 14.22% |
| 2025-06-05 | 80.1 (-0.62%) | 660 (-18.22%) | 213 | 32.27 | 0.45% | 2.71% | 15.2% |
| 2025-06-04 | 80.6 (1.77%) | 807 (17.64%) | 145 | 17.97 | 0.55% | 2.66% | 15.53% |
| 2025-06-03 | 79.2 (0.76%) | 686 (-27.56%) | 171 | 24.93 | 0.47% | 2.75% | 15.68% |
| 2025-06-02 | 78.6 (-2.12%) | 947 (7.61%) | 235 | 24.82 | 0.65% | 2.58% | 16.29% |
| 2025-05-29 | 80.3 (3.48%) | 880 (52.51%) | 215 | 24.43 | 0.6% | 2.45% | 16.5% |
| 2025-05-28 | 77.6 (-1.02%) | 577 (-38.55%) | 143 | 24.78 | 0.39% | 2.13% | 16.39% |
| 2025-05-27 | 78.4 (-1.75%) | 939 (114.38%) | 200 | 21.3 | 0.64% | 2.15% | 16.48% |
| 2025-05-26 | 79.8 (0.13%) | 438 (-41.99%) | 82 | 18.72 | 0.3% | 2.02% | 16.51% |
| 2025-05-23 | 79.7 (-0.99%) | 755 (82.37%) | 166 | 21.99 | 0.52% | 2.74% | 16.79% |
| 2025-05-22 | 80.5 (-0.49%) | 414 (-31.0%) | 82 | 19.81 | 0.28% | 3.6% | 16.63% |
| 2025-05-21 | 80.9 (0.87%) | 600 (-20.11%) | 122 | 20.33 | 0.41% | 3.99% | 16.76% |
| 2025-05-20 | 80.2 (-0.74%) | 751 (-50.0%) | 164 | 21.84 | 0.51% | 4.49% | 16.8% |
| 2025-05-19 | 80.8 (-0.86%) | 1502 (-24.75%) | 563 | 37.48 | 1.02% | 4.98% | 16.7% |
| 2025-05-16 | 81.5 (-2.16%) | 1996 (103.47%) | 537 | 26.9 | 1.37% | 5.14% | 15.95% |
| 2025-05-15 | 83.3 (-1.42%) | 981 (-26.85%) | 207 | 21.1 | 0.67% | 5.56% | 15.04% |
| 2025-05-14 | 84.5 (1.68%) | 1341 (-7.84%) | 325 | 24.24 | 0.92% | 6.35% | 15.14% |
| 2025-05-13 | 83.1 (1.34%) | 1455 (-16.52%) | 481 | 33.06 | 1.0% | 6.22% | 14.93% |
| 2025-05-12 | 82.0 (1.49%) | 1743 (-33.09%) | 251 | 14.4 | 1.19% | 5.92% | 14.97% |
| 2025-05-09 | 80.8 (-1.94%) | 2605 (21.79%) | 948 | 36.39 | 1.78% | 5.81% | 14.8% |
| 2025-05-08 | 82.4 (1.85%) | 2139 (86.49%) | 597 | 27.91 | 1.46% | 4.89% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 80.9 (-1.1%) | 1147 (11.9%) | 213 | 18.57 | 0.78% | 3.92% | 13.78% |
| 2025-05-06 | 81.8 (-0.37%) | 1025 (-35.17%) | 216 | 21.07 | 0.7% | 3.62% | 14.1% |
| 2025-05-05 | 82.1 (-6.06%) | 1581 (25.58%) | 419 | 26.5 | 1.08% | 3.59% | 13.44% |
| 2025-05-02 | 87.4 (0.46%) | 1259 (74.86%) | 306 | 24.31 | 0.86% | 3.08% | 13.0% |
| 2025-04-30 | 87.0 (-1.47%) | 720 (2.42%) | 266 | 36.94 | 0.49% | 2.58% | 12.6% |
| 2025-04-29 | 88.3 (1.38%) | 703 (-28.19%) | 228 | 32.43 | 0.48% | 2.5% | 13.18% |
| 2025-04-28 | 87.1 (3.08%) | 979 (15.45%) | 211 | 21.55 | 0.67% | 2.47% | 13.93% |
| 2025-04-25 | 84.5 (1.32%) | 848 (60.3%) | 266 | 31.37 | 0.58% | 2.22% | 14.09% |
| 2025-04-24 | 83.4 (0.0%) | 529 (-11.98%) | 112 | 21.17 | 0.36% | 1.91% | 15.53% |
| 2025-04-23 | 83.4 (3.09%) | 601 (-7.68%) | 134 | 22.3 | 0.41% | 2.01% | 15.68% |
| 2025-04-22 | 80.9 (1.13%) | 651 (5.68%) | 191 | 29.34 | 0.45% | 2.36% | 16.05% |
| 2025-04-21 | 80.0 (-3.96%) | 616 (55.16%) | 111 | 18.02 | 0.42% | 2.63% | 16.58% |
| 2025-04-18 | 83.3 (0.12%) | 397 (-41.19%) | 85 | 21.41 | 0.27% | 3.24% | 18.25% |
| 2025-04-17 | 83.2 (-0.12%) | 675 (-39.52%) | 173 | 25.63 | 0.46% | 4.0% | 19.38% |
| 2025-04-16 | 83.3 (-2.23%) | 1116 (7.62%) | 273 | 24.46 | 0.76% | 3.75% | 19.62% |
| 2025-04-15 | 85.2 (4.93%) | 1037 (-31.23%) | 200 | 19.29 | 0.71% | 5.0% | 19.46% |
| 2025-04-14 | 81.2 (3.31%) | 1508 (0.13%) | 625 | 41.45 | 1.03% | 5.39% | 19.88% |
| 2025-04-11 | 78.6 (1.03%) | 1506 (379.62%) | 596 | 39.58 | 1.03% | 4.4% | 20.2% |
| 2025-04-10 | 77.8 (9.89%) | 314 (-89.31%) | 1 | 0.32 | 0.21% | 4.01% | 20.03% |
| 2025-04-09 | 70.8 (-9.92%) | 2938 (82.26%) | 621 | 21.14 | 2.01% | 4.26% | 21.46% |
| 2025-04-08 | 78.6 (-9.97%) | 1612 (2418.75%) | 84 | 5.21 | 1.1% | 3.31% | 20.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.3 (-9.91%) | 64 (-93.13%) | 0 | 0.0 | 0.04% | 3.45% | 20.86% |
| 2025-04-02 | 96.9 (0.0%) | 932 (36.86%) | 438 | 47.0 | 0.64% | 4.23% | 22.28% |
| 2025-04-01 | 96.9 (2.22%) | 681 (-56.21%) | 256 | 37.59 | 0.47% | 5.62% | 23.38% |
| 2025-03-31 | 94.8 (-4.72%) | 1555 (-14.09%) | 405 | 26.05 | 1.06% | 5.66% | 25.81% |
| 2025-03-28 | 99.5 (-2.45%) | 1810 (49.22%) | 505 | 27.9 | 1.24% | 5.38% | 26.16% |
| 2025-03-27 | 102.0 (-2.86%) | 1213 (-58.96%) | 305 | 25.14 | 0.83% | 5.12% | 27.72% |
| 2025-03-26 | 105.0 (1.45%) | 2956 (301.63%) | 1707 | 57.75 | 2.02% | 6.38% | 28.0% |
| 2025-03-25 | 103.5 (0.0%) | 736 (-35.72%) | 210 | 28.53 | 0.5% | 5.76% | 28.3% |
| 2025-03-24 | 103.5 (-3.72%) | 1145 (-20.15%) | 252 | 22.01 | 0.78% | 5.95% | 30.03% |
| 2025-03-21 | 107.5 (-1.38%) | 1434 (-53.08%) | 532 | 37.1 | 0.98% | 5.78% | 31.99% |
| 2025-03-20 | 109.0 (5.83%) | 3056 (49.58%) | 855 | 27.98 | 2.09% | 5.92% | 38.18% |
| 2025-03-19 | 103.0 (-1.44%) | 2043 (98.74%) | 891 | 43.61 | 1.4% | 5.18% | 47.86% |
| 2025-03-18 | 104.5 (0.97%) | 1028 (16.16%) | 214 | 20.82 | 0.7% | 4.64% | 55.0% |
| 2025-03-17 | 103.5 (0.49%) | 885 (-46.36%) | 249 | 28.14 | 0.61% | 5.59% | 56.46% |
| 2025-03-14 | 103.0 (1.98%) | 1650 (-16.2%) | 525 | 31.82 | 1.13% | 6.06% | 57.97% |
| 2025-03-13 | 101.0 (-3.35%) | 1969 (56.52%) | 676 | 34.33 | 1.35% | 6.36% | 59.73% |
| 2025-03-12 | 104.5 (0.48%) | 1258 (-47.74%) | 420 | 33.39 | 0.86% | 6.49% | 64.56% |
| 2025-03-11 | 104.0 (-2.35%) | 2407 (53.41%) | 939 | 39.01 | 1.65% | 7.37% | 69.14% |
| 2025-03-10 | 106.5 (-0.93%) | 1569 (-25.32%) | 554 | 35.31 | 1.07% | 8.61% | 70.83% |
| 2025-03-07 | 107.5 (-3.59%) | 2101 (-2.28%) | 552 | 26.27 | 1.44% | 8.95% | 78.94% |
| 2025-03-06 | 111.5 (-2.19%) | 2150 (-15.42%) | 835 | 38.84 | 1.47% | 10.31% | 84.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 114.0 (-1.72%) | 2542 (-39.81%) | 984 | 38.71 | 1.74% | 9.95% | 96.72% |
| 2025-03-04 | 116.0 (4.98%) | 4223 (103.52%) | 1886 | 44.66 | 2.89% | 10.53% | 101.9% |
| 2025-03-03 | 110.5 (-1.78%) | 2075 (-49.25%) | 612 | 29.49 | 1.42% | 9.88% | 99.91% |
| 2025-02-27 | 112.5 (-2.6%) | 4089 (153.35%) | 2038 | 49.84 | 2.8% | 11.2% | 99.42% |
| 2025-02-26 | 115.5 (1.32%) | 1614 (-52.46%) | 486 | 30.11 | 1.1% | 15.58% | 97.61% |
| 2025-02-25 | 114.0 (-2.98%) | 3395 (3.82%) | 980 | 28.87 | 2.32% | 26.24% | 97.05% |
| 2025-02-24 | 117.5 (0.43%) | 3270 (-18.33%) | 1458 | 44.59 | 2.24% | 32.46% | 95.84% |
| 2025-02-21 | 117.0 (-1.27%) | 4004 (-61.85%) | 1626 | 40.61 | 2.74% | 32.38% | 94.38% |
| 2025-02-20 | 118.5 (0.85%) | 10496 (-38.97%) | 5531 | 52.7 | 7.18% | 31.77% | 92.36% |
| 2025-02-19 | 117.5 (0.86%) | 17198 (37.77%) | 9728 | 56.56 | 11.76% | 27.47% | 86.18% |
| 2025-02-18 | 116.5 (6.88%) | 12483 (294.91%) | 5991 | 47.99 | 8.54% | 21.88% | 76.21% |
| 2025-02-17 | 109.0 (-1.36%) | 3161 (1.87%) | 685 | 21.67 | 2.16% | 18.79% | 68.84% |
| 2025-02-14 | 110.5 (-1.78%) | 3103 (-26.42%) | 1014 | 32.68 | 2.12% | 19.96% | 68.37% |
| 2025-02-13 | 112.5 (0.0%) | 4217 (-53.29%) | 1789 | 42.42 | 2.88% | 27.02% | 68.62% |
| 2025-02-12 | 112.5 (0.9%) | 9028 (13.39%) | 5042 | 55.85 | 6.18% | 31.23% | 69.07% |
| 2025-02-11 | 111.5 (-1.76%) | 7962 (63.52%) | 3470 | 43.58 | 5.45% | 38.65% | 68.15% |
| 2025-02-10 | 113.5 (-0.87%) | 4869 (-63.75%) | 2263 | 46.48 | 3.33% | 40.12% | 78.55% |
| 2025-02-07 | 114.5 (3.62%) | 13433 (29.56%) | 7056 | 52.53 | 9.19% | 37.69% | 82.77% |
| 2025-02-06 | 110.5 (-0.45%) | 10368 (-47.85%) | 5334 | 51.45 | 7.09% | 29.43% | 74.03% |
| 2025-02-05 | 111.0 (4.72%) | 19881 (96.67%) | 11582 | 58.26 | 13.6% | 23.33% | 67.12% |
| 2025-02-04 | 106.0 (8.83%) | 10109 (671.68%) | 3812 | 37.71 | 6.91% | 10.28% | 53.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 97.4 (0.1%) | 1310 (-3.46%) | 295 | 22.52 | 0.9% | 4.47% | 47.87% |
| 2025-01-22 | 97.3 (0.52%) | 1357 (-6.09%) | 317 | 23.36 | 0.93% | 4.35% | 47.51% |
| 2025-01-21 | 96.8 (0.73%) | 1445 (79.73%) | 442 | 30.59 | 0.99% | 4.14% | 46.83% |
| 2025-01-20 | 96.1 (0.31%) | 804 (-50.43%) | 177 | 22.01 | 0.55% | 4.15% | 46.0% |
| 2025-01-17 | 95.8 (0.21%) | 1622 (43.5%) | 619 | 38.16 | 1.11% | 5.4% | 45.69% |
| 2025-01-16 | 95.6 (2.14%) | 1130 (7.23%) | 364 | 32.21 | 0.77% | 5.46% | 44.77% |
| 2025-01-15 | 93.6 (-0.85%) | 1054 (-27.89%) | 388 | 36.81 | 0.72% | 6.37% | 44.21% |
| 2025-01-14 | 94.4 (3.51%) | 1461 (-44.22%) | 416 | 28.47 | 1.0% | 8.02% | 43.61% |
| 2025-01-13 | 91.2 (-7.41%) | 2620 (52.85%) | 668 | 25.5 | 1.79% | 10.36% | 42.91% |
| 2025-01-10 | 98.5 (2.6%) | 1714 (-30.59%) | 476 | 27.77 | 1.17% | 13.83% | 41.55% |
| 2025-01-09 | 96.0 (-1.23%) | 2469 (-28.7%) | 745 | 30.17 | 1.69% | 28.5% | 40.72% |
| 2025-01-08 | 97.2 (-2.8%) | 3464 (-29.07%) | 1209 | 34.9 | 2.37% | 34.36% | 39.49% |
| 2025-01-07 | 100.0 (-1.96%) | 4883 (-36.44%) | 2101 | 43.03 | 3.34% | 32.43% | 37.4% |
| 2025-01-06 | 102.0 (3.34%) | 7684 (-66.82%) | 4149 | 54.0 | 5.26% | 29.28% | 35.37% |
| 2025-01-03 | 98.7 (-4.64%) | 23159 (109.86%) | 15383 | 66.42 | 15.84% | 24.38% | 31.28% |
| 2025-01-02 | 103.5 (9.87%) | 11035 (1585.55%) | 3886 | 35.22 | 7.55% | 9.44% | 15.93% |
| 2024-12-31 | 94.2 (2.39%) | 654 (145.04%) | 134 | 20.49 | 0.45% | 2.43% | 8.97% |
| 2024-12-30 | 92.0 (-1.39%) | 267 (-48.6%) | 53 | 19.85 | 0.18% | 2.24% | 8.72% |
| 2024-12-27 | 93.3 (-0.74%) | 519 (-60.77%) | 112 | 21.58 | 0.36% | 2.21% | 8.72% |
| 2024-12-26 | 94.0 (1.62%) | 1325 (69.29%) | 428 | 32.3 | 0.91% | 2.09% | 8.49% |
| 2024-12-25 | 92.5 (3.01%) | 782 (109.44%) | 106 | 13.55 | 0.54% | 1.37% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 89.8 (0.45%) | 373 (66.46%) | 116 | 31.1 | 0.26% | 1.05% | 7.42% |
| 2024-12-23 | 89.4 (0.34%) | 224 (-35.63%) | 20 | 8.93 | 0.15% | 0.91% | 7.4% |
| 2024-12-20 | 89.1 (1.14%) | 348 (26.53%) | 47 | 13.51 | 0.24% | 1.06% | 7.56% |
| 2024-12-19 | 88.1 (0.0%) | 275 (-10.87%) | 41 | 14.91 | 0.19% | 1.25% | 7.66% |
| 2024-12-18 | 88.1 (-0.79%) | 309 (72.61%) | 37 | 11.97 | 0.21% | 1.41% | 7.62% |
| 2024-12-17 | 88.8 (0.68%) | 179 (-59.01%) | 9 | 5.03 | 0.12% | 1.66% | 7.61% |
| 2024-12-16 | 88.2 (-1.45%) | 437 (-30.64%) | 65 | 14.87 | 0.3% | 1.82% | 7.66% |
| 2024-12-13 | 89.5 (-1.43%) | 630 (25.1%) | 87 | 13.81 | 0.43% | 2.82% | 7.54% |
| 2024-12-12 | 90.8 (-0.11%) | 503 (-25.31%) | 132 | 26.24 | 0.34% | 3.56% | 7.33% |
| 2024-12-11 | 90.9 (-1.73%) | 674 (65.03%) | 127 | 18.84 | 0.46% | 3.71% | 7.26% |
| 2024-12-10 | 92.5 (-1.07%) | 408 (-78.6%) | 88 | 21.57 | 0.28% | 3.84% | 6.91% |
| 2024-12-09 | 93.5 (-2.3%) | 1909 (11.51%) | 730 | 38.24 | 1.31% | 3.75% | 6.86% |
| 2024-12-06 | 95.7 (2.13%) | 1712 (138.92%) | 557 | 32.54 | 1.17% | 2.63% | 5.72% |
| 2024-12-05 | 93.7 (0.21%) | 716 (-17.23%) | 169 | 23.6 | 0.49% | 1.59% | 4.82% |
| 2024-12-04 | 93.5 (2.07%) | 865 (210.35%) | 142 | 16.42 | 0.59% | 1.26% | 4.63% |
| 2024-12-03 | 91.6 (0.77%) | 279 (0.77%) | 28 | 10.04 | 0.19% | 0.87% | 4.12% |
| 2024-12-02 | 90.9 (1.0%) | 276 (53.19%) | 45 | 16.3 | 0.19% | 0.92% | 4.07% |
| 2024-11-29 | 90.0 (0.11%) | 180 (-26.61%) | 28 | 15.56 | 0.12% | 1.05% | 3.97% |
| 2024-11-28 | 89.9 (-2.07%) | 246 (-15.25%) | 55 | 22.36 | 0.17% | 1.26% | 3.96% |
| 2024-11-27 | 91.8 (-1.08%) | 290 (-17.35%) | 67 | 23.1 | 0.2% | 1.23% | 3.92% |
| 2024-11-26 | 92.8 (0.22%) | 351 (-23.47%) | 52 | 14.81 | 0.24% | 1.24% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 92.6 (1.09%) | 459 (-6.31%) | 57 | 12.42 | 0.31% | 1.18% | 3.79% |
| 2024-11-22 | 91.6 (1.44%) | 490 (129.84%) | 65 | 13.27 | 0.34% | 1.04% | 3.58% |
| 2024-11-21 | 90.3 (0.89%) | 213 (-30.1%) | 26 | 12.21 | 0.15% | 0.92% | 3.42% |
| 2024-11-20 | 89.5 (-0.11%) | 305 (22.27%) | 84 | 27.54 | 0.21% | 1.05% | 3.54% |
| 2024-11-19 | 89.6 (2.75%) | 249 (-4.28%) | 34 | 13.65 | 0.17% | 0.95% | 3.49% |
| 2024-11-18 | 87.2 (-1.25%) | 260 (-18.3%) | 32 | 12.31 | 0.18% | 1.01% | 3.51% |
| 2024-11-15 | 88.3 (0.34%) | 319 (-19.11%) | 45 | 14.11 | 0.22% | 1.0% | 3.54% |
| 2024-11-14 | 88.0 (-1.57%) | 394 (133.36%) | 28 | 7.11 | 0.27% | 1.05% | 3.45% |
| 2024-11-13 | 89.4 (-0.22%) | 169 (-48.56%) | 23 | 13.61 | 0.12% | 1.08% | 3.34% |
| 2024-11-12 | 89.6 (-2.29%) | 328 (32.62%) | 39 | 11.89 | 0.23% | 1.05% | 3.75% |
| 2024-11-11 | 91.7 (0.77%) | 247 (-37.08%) | 23 | 9.31 | 0.17% | 0.96% | 4.06% |
| 2024-11-08 | 91.0 (-1.3%) | 393 (-10.97%) | 97 | 24.68 | 0.27% | 0.88% | 4.03% |
| 2024-11-07 | 92.2 (3.02%) | 442 (284.17%) | 70 | 15.84 | 0.3% | 0.73% | 3.92% |
| 2024-11-06 | 89.5 (1.02%) | 115 (-43.44%) | 8 | 6.96 | 0.08% | 0.56% | 3.76% |
| 2024-11-05 | 88.6 (-0.78%) | 203 (51.47%) | 6 | 2.96 | 0.14% | 0.67% | 3.82% |
| 2024-11-04 | 89.3 (-0.56%) | 134 (-19.86%) | 7 | 5.22 | 0.09% | 0.64% | 3.86% |
| 2024-11-01 | 89.8 (0.34%) | 167 (-11.75%) | 23 | 13.77 | 0.11% | 0.66% | 3.89% |
| 2024-10-30 | 89.5 (-1.32%) | 190 (-32.16%) | 35 | 18.42 | 0.13% | 0.72% | 3.99% |
| 2024-10-29 | 90.7 (-0.77%) | 280 (65.54%) | 51 | 18.21 | 0.19% | 0.86% | 3.97% |
| 2024-10-28 | 91.4 (-0.44%) | 169 (8.43%) | 40 | 23.67 | 0.12% | 0.83% | 3.94% |
| 2024-10-25 | 91.8 (0.11%) | 156 (-38.32%) | 23 | 14.74 | 0.11% | 0.89% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.7 (-1.08%) | 253 (-36.02%) | 55 | 21.74 | 0.17% | 1.0% | 4.01% |
| 2024-10-23 | 92.7 (0.0%) | 395 (70.21%) | 58 | 14.68 | 0.27% | 0.95% | 3.96% |
| 2024-10-22 | 92.7 (0.43%) | 232 (-13.44%) | 26 | 11.21 | 0.16% | 0.85% | 3.83% |
| 2024-10-21 | 92.3 (0.98%) | 268 (-13.72%) | 24 | 8.96 | 0.18% | 1.21% | 3.86% |
| 2024-10-18 | 91.4 (-1.08%) | 311 (66.47%) | 72 | 23.15 | 0.21% | 1.56% | 3.96% |
| 2024-10-17 | 92.4 (0.0%) | 186 (-21.94%) | 13 | 6.99 | 0.13% | 1.49% | 3.85% |
| 2024-10-16 | 92.4 (0.65%) | 239 (-68.38%) | 36 | 15.06 | 0.16% | 1.52% | 3.82% |
| 2024-10-15 | 91.8 (0.33%) | 757 (-3.68%) | 188 | 24.83 | 0.52% | 1.5% | 3.8% |
| 2024-10-14 | 91.5 (4.21%) | 786 (274.07%) | 186 | 23.66 | 0.54% | 1.12% | 3.52% |
| 2024-10-11 | 87.8 (0.11%) | 210 (-8.09%) | 32 | 15.24 | 0.14% | 0.76% | 3.79% |
| 2024-10-09 | 87.7 (-0.68%) | 228 (9.22%) | 49 | 21.49 | 0.16% | 0.74% | 3.83% |
| 2024-10-08 | 88.3 (-0.9%) | 209 (0.5%) | 52 | 24.88 | 0.14% | 0.79% | 3.91% |
| 2024-10-07 | 89.1 (0.56%) | 208 (-16.95%) | 19 | 9.13 | 0.14% | 0.76% | 4.01% |
| 2024-10-04 | 88.6 (-0.56%) | 250 (33.09%) | 61 | 24.4 | 0.17% | 0.78% | 4.21% |
| 2024-10-01 | 89.1 (0.0%) | 188 (-37.66%) | 20 | 10.64 | 0.13% | 0.79% | 4.28% |
| 2024-09-30 | 89.1 (-1.76%) | 302 (89.09%) | 33 | 10.93 | 0.21% | 0.77% | 4.53% |
| 2024-09-27 | 90.7 (0.33%) | 159 (-32.95%) | 13 | 8.18 | 0.11% | 0.69% | 4.63% |
| 2024-09-26 | 90.4 (-0.77%) | 238 (-10.35%) | 25 | 10.5 | 0.16% | 0.73% | 5.08% |
| 2024-09-25 | 91.1 (0.77%) | 265 (63.58%) | 31 | 11.7 | 0.18% | 0.75% | 5.51% |
| 2024-09-24 | 90.4 (-0.66%) | 162 (-8.6%) | 32 | 19.75 | 0.11% | 0.85% | 5.55% |
| 2024-09-23 | 91.0 (0.55%) | 177 (-18.04%) | 13 | 7.34 | 0.12% | 0.84% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.5 (0.33%) | 217 (-20.34%) | 33 | 15.21 | 0.15% | 0.82% | 5.83% |
| 2024-09-19 | 90.2 (0.78%) | 272 (-33.49%) | 57 | 20.96 | 0.19% | 0.81% | 5.89% |
| 2024-09-18 | 89.5 (-1.21%) | 409 (160.76%) | 36 | 8.8 | 0.28% | 0.86% | 6.06% |
| 2024-09-16 | 90.6 (0.67%) | 157 (14.56%) | 15 | 9.55 | 0.11% | 1.4% | 6.17% |
| 2024-09-13 | 90.0 (-0.11%) | 137 (-35.29%) | 8 | 5.84 | 0.09% | 1.46% | 6.46% |
| 2024-09-12 | 90.1 (3.09%) | 211 (-38.89%) | 21 | 9.95 | 0.15% | 1.61% | 6.92% |
| 2024-09-11 | 87.4 (0.11%) | 346 (-70.84%) | 34 | 9.83 | 0.24% | 1.71% | 7.0% |
| 2024-09-10 | 87.3 (-5.52%) | 1189 (365.75%) | 185 | 15.56 | 0.81% | 1.81% | 7.12% |
| 2024-09-09 | 92.4 (0.0%) | 255 (-26.73%) | 31 | 12.16 | 0.17% | 1.25% | 6.94% |
| 2024-09-06 | 92.4 (0.43%) | 348 (-4.04%) | 88 | 25.29 | 0.24% | 1.45% | 6.93% |
| 2024-09-05 | 92.0 (-0.86%) | 363 (-26.36%) | 50 | 13.77 | 0.25% | 1.51% | 6.96% |
| 2024-09-04 | 92.8 (-1.59%) | 493 (35.84%) | 109 | 22.11 | 0.34% | 1.82% | 6.92% |
| 2024-09-03 | 94.3 (-0.63%) | 362 (-33.41%) | 48 | 13.26 | 0.25% | 2.09% | 6.95% |
| 2024-09-02 | 94.9 (-0.63%) | 545 (22.7%) | 77 | 14.13 | 0.37% | 2.06% | 7.56% |
| 2024-08-30 | 95.5 (0.32%) | 444 (-45.76%) | 55 | 12.39 | 0.3% | 1.94% | 8.31% |
| 2024-08-29 | 95.2 (-2.76%) | 819 (-6.75%) | 158 | 19.29 | 0.56% | 1.89% | 8.3% |
| 2024-08-28 | 97.9 (1.03%) | 878 (173.58%) | 34 | 3.87 | 0.6% | 1.54% | 8.03% |
| 2024-08-27 | 96.9 (0.0%) | 321 (-14.8%) | 19 | 5.92 | 0.22% | 1.29% | 7.6% |
| 2024-08-26 | 96.9 (-0.31%) | 376 (2.29%) | 33 | 8.78 | 0.26% | 1.47% | 7.76% |
| 2024-08-23 | 97.2 (0.0%) | 368 (21.82%) | 67 | 18.21 | 0.25% | 1.6% | 8.16% |
| 2024-08-22 | 97.2 (-0.82%) | 302 (-42.11%) | 43 | 14.24 | 0.21% | 1.88% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 98.0 (0.0%) | 522 (-9.58%) | 98 | 18.77 | 0.36% | 1.9% | 8.3% |
| 2024-08-20 | 98.0 (0.93%) | 577 (1.94%) | 84 | 14.56 | 0.4% | 1.9% | 8.66% |
| 2024-08-19 | 97.1 (2.32%) | 566 (-25.98%) | 106 | 18.73 | 0.39% | 2.14% | 8.91% |
| 2024-08-16 | 94.9 (0.53%) | 765 (134.32%) | 153 | 20.0 | 0.53% | 1.91% | 8.97% |
| 2024-08-15 | 94.4 (0.32%) | 326 (-36.9%) | 50 | 15.34 | 0.22% | 1.66% | 8.89% |
| 2024-08-14 | 94.1 (-0.21%) | 517 (-44.15%) | 137 | 26.5 | 0.36% | 1.64% | 9.01% |
| 2024-08-13 | 94.3 (5.13%) | 927 (279.88%) | 209 | 22.55 | 0.64% | 1.66% | 9.23% |
| 2024-08-12 | 89.7 (1.01%) | 244 (-37.19%) | 31 | 12.7 | 0.17% | 1.88% | 9.37% |
| 2024-08-09 | 88.8 (1.25%) | 388 (29.87%) | 59 | 15.21 | 0.27% | 2.84% | 10.81% |
| 2024-08-08 | 87.7 (-1.9%) | 299 (-45.2%) | 84 | 28.09 | 0.21% | 2.86% | 10.92% |
| 2024-08-07 | 89.4 (5.42%) | 546 (-56.23%) | 66 | 12.09 | 0.38% | 2.95% | 11.16% |
| 2024-08-06 | 84.8 (0.36%) | 1247 (-23.84%) | 490 | 39.29 | 0.86% | 2.75% | 11.19% |
| 2024-08-05 | 84.5 (-9.82%) | 1638 (292.03%) | 272 | 16.61 | 1.13% | 2.27% | 10.85% |
| 2024-08-02 | 93.7 (-2.7%) | 417 (-4.52%) | 95 | 22.78 | 0.29% | 1.8% | 10.18% |
| 2024-08-01 | 96.3 (2.67%) | 437 (74.65%) | 77 | 17.62 | 0.3% | 1.84% | 10.15% |
| 2024-07-31 | 93.8 (0.54%) | 250 (-54.26%) | 49 | 19.6 | 0.17% | 1.81% | 10.09% |
| 2024-07-30 | 93.3 (1.3%) | 547 (-42.9%) | 98 | 17.92 | 0.38% | 2.36% | 10.23% |
| 2024-07-29 | 92.1 (-3.05%) | 959 (99.91%) | 55 | 5.74 | 0.66% | 2.63% | 10.08% |
| 2024-07-26 | 95.0 (-1.55%) | 480 (21.98%) | 97 | 20.21 | 0.33% | 2.42% | 9.67% |
| 2024-07-23 | 96.5 (0.31%) | 393 (-62.68%) | 56 | 14.25 | 0.27% | 2.54% | 9.68% |
| 2024-07-22 | 96.2 (-3.12%) | 1054 (12.59%) | 217 | 20.59 | 0.73% | 2.61% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 99.3 (0.4%) | 936 (43.54%) | 249 | 26.6 | 0.64% | 2.46% | 9.51% |
| 2024-07-18 | 98.9 (-0.6%) | 652 (0.75%) | 184 | 28.22 | 0.45% | 2.6% | 9.27% |
| 2024-07-17 | 99.5 (-0.5%) | 647 (28.66%) | 96 | 14.84 | 0.45% | 3.76% | 9.31% |
| 2024-07-16 | 100.0 (-0.5%) | 503 (-39.43%) | 50 | 9.94 | 0.35% | 3.69% | 9.46% |
| 2024-07-15 | 100.5 (-1.47%) | 830 (-26.98%) | 119 | 14.34 | 0.57% | 3.78% | 9.46% |
| 2024-07-12 | 102.0 (0.49%) | 1138 (-51.37%) | 197 | 17.31 | 0.78% | 3.62% | 9.42% |
| 2024-07-11 | 101.5 (3.26%) | 2340 (326.06%) | 407 | 17.39 | 1.61% | 3.36% | 9.13% |
| 2024-07-10 | 98.3 (1.65%) | 549 (-13.8%) | 51 | 9.29 | 0.38% | 2.2% | 8.33% |
| 2024-07-09 | 96.7 (-0.51%) | 637 (7.44%) | 152 | 23.86 | 0.44% | 2.09% | 8.4% |
| 2024-07-08 | 97.2 (-1.52%) | 593 (-21.97%) | 92 | 15.51 | 0.41% | 1.89% | 8.95% |
| 2024-07-05 | 98.7 (0.2%) | 760 (14.61%) | 133 | 17.5 | 0.52% | 1.79% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.3 (-0.92%) | 2176 (-17.26%) | 380 | 17.46 |
| 2025-06-27 | 76.0 (3.4%) | 2630 (-21.89%) | 574 | 21.83 |
| 2025-06-20 | 73.5 (-4.05%) | 3367 (-48.03%) | 784 | 23.28 |
| 2025-06-13 | 76.6 (-3.16%) | 6479 (69.7%) | 1140 | 17.6 |
| 2025-06-06 | 79.1 (-1.49%) | 3818 (34.72%) | 929 | 24.33 |
| 2025-05-29 | 80.3 (0.75%) | 2834 (-29.54%) | 640 | 22.58 |
| 2025-05-23 | 79.7 (-2.21%) | 4022 (-46.49%) | 1097 | 27.27 |
| 2025-05-16 | 81.5 (0.87%) | 7516 (-11.55%) | 1801 | 23.96 |
| 2025-05-09 | 80.8 (-7.55%) | 8497 (132.1%) | 2393 | 28.16 |
| 2025-05-02 | 87.4 (3.43%) | 3661 (12.82%) | 1011 | 27.62 |
| 2025-04-25 | 84.5 (1.44%) | 3245 (-31.44%) | 814 | 25.08 |
| 2025-04-18 | 83.3 (5.98%) | 4733 (-26.44%) | 1356 | 28.65 |
| 2025-04-11 | 78.6 (-18.89%) | 6434 (103.09%) | 1302 | 20.24 |
| 2025-04-02 | 96.9 (-2.61%) | 3168 (-59.69%) | 1099 | 34.69 |
| 2025-03-28 | 99.5 (-7.44%) | 7860 (-6.94%) | 2979 | 37.9 |
| 2025-03-21 | 107.5 (4.37%) | 8446 (-4.6%) | 2741 | 32.45 |
| 2025-03-14 | 103.0 (-4.19%) | 8853 (-32.37%) | 3114 | 35.17 |
| 2025-03-07 | 107.5 (-4.44%) | 13091 (5.85%) | 4869 | 37.19 |
| 2025-02-27 | 112.5 (-3.85%) | 12368 (-73.88%) | 4962 | 40.12 |
| 2025-02-21 | 117.0 (5.88%) | 47342 (62.25%) | 23561 | 49.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 110.5 (-3.49%) | 29179 (-47.04%) | 13578 | 46.53 |
| 2025-02-07 | 114.5 (17.68%) | 55101 (1428.04%) | 28079 | 50.96 |
| 2025-01-22 | 97.3 (1.57%) | 3606 (-54.29%) | 936 | 25.96 |
| 2025-01-17 | 95.8 (-2.74%) | 7888 (-60.98%) | 2455 | 31.12 |
| 2025-01-10 | 98.5 (-0.2%) | 20216 (-40.88%) | 8680 | 42.94 |
| 2025-01-03 | 98.7 (4.78%) | 34195 (3609.19%) | 19269 | 56.35 |
| 2024-12-31 | 94.2 (0.96%) | 921 (-71.42%) | 187 | 20.3 |
| 2024-12-27 | 93.3 (4.71%) | 3226 (108.11%) | 782 | 24.24 |
| 2024-12-20 | 89.1 (-0.45%) | 1550 (-62.43%) | 199 | 12.84 |
| 2024-12-13 | 89.5 (-6.48%) | 4126 (7.16%) | 1164 | 28.21 |
| 2024-12-06 | 95.7 (6.33%) | 3851 (151.93%) | 941 | 24.44 |
| 2024-11-29 | 90.0 (-1.75%) | 1528 (0.61%) | 259 | 16.95 |
| 2024-11-22 | 91.6 (3.74%) | 1519 (4.09%) | 241 | 15.87 |
| 2024-11-15 | 88.3 (-2.97%) | 1459 (13.15%) | 158 | 10.83 |
| 2024-11-08 | 91.0 (1.34%) | 1289 (59.76%) | 188 | 14.58 |
| 2024-11-01 | 89.8 (-2.18%) | 807 (-38.16%) | 149 | 18.46 |
| 2024-10-25 | 91.8 (0.44%) | 1305 (-42.75%) | 186 | 14.25 |
| 2024-10-18 | 91.4 (4.1%) | 2280 (166.32%) | 495 | 21.71 |
| 2024-10-11 | 87.8 (-0.9%) | 856 (15.49%) | 152 | 17.76 |
| 2024-10-04 | 88.6 (-2.32%) | 741 (-26.19%) | 114 | 15.38 |
| 2024-09-27 | 90.7 (0.22%) | 1004 (-4.88%) | 114 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.5 (0.56%) | 1056 (-50.65%) | 141 | 13.35 |
| 2024-09-13 | 90.0 (-2.6%) | 2140 (1.3%) | 279 | 13.04 |
| 2024-09-06 | 92.4 (-3.25%) | 2112 (-25.6%) | 372 | 17.61 |
| 2024-08-30 | 95.5 (-1.75%) | 2839 (21.46%) | 299 | 10.53 |
| 2024-08-23 | 97.2 (2.42%) | 2338 (-15.96%) | 398 | 17.02 |
| 2024-08-16 | 94.9 (6.87%) | 2782 (-32.47%) | 580 | 20.85 |
| 2024-08-09 | 88.8 (-5.23%) | 4120 (57.64%) | 971 | 23.57 |
| 2024-08-02 | 93.7 (-1.37%) | 2613 (35.57%) | 374 | 14.31 |
| 2024-07-26 | 95.0 (-4.33%) | 1928 (-46.01%) | 370 | 19.19 |
| 2024-07-19 | 99.3 (-2.65%) | 3571 (-32.08%) | 698 | 19.55 |
| 2024-07-12 | 102.0 (3.34%) | 5257 (101.76%) | 899 | 17.1 |
| 2024-07-05 | 98.7 (3.57%) | 2606 (9.56%) | 345 | 13.24 |
| 2024-06-28 | 95.3 (-2.66%) | 2378 (-30.97%) | 347 | 14.59 |
| 2024-06-21 | 97.9 (0.41%) | 3445 (-13.53%) | 494 | 14.34 |
| 2024-06-14 | 97.5 (-0.41%) | 3984 (-81.89%) | 655 | 16.44 |
| 2024-06-07 | 97.9 (4.59%) | 22004 (652.71%) | 7553 | 34.33 |
| 2024-05-31 | 93.6 (-0.21%) | 2923 (45.93%) | 405 | 13.86 |
| 2024-05-24 | 93.8 (1.74%) | 2003 (-49.51%) | 276 | 13.78 |
| 2024-05-17 | 92.2 (-2.12%) | 3967 (74.29%) | 743 | 18.73 |
| 2024-05-10 | 94.2 (-1.98%) | 2276 (30.67%) | 400 | 17.57 |
| 2024-05-03 | 96.1 (2.45%) | 1742 (-35.88%) | 352 | 20.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 93.8 (1.41%) | 2716 (-48.78%) | 415 | 15.28 |
| 2024-04-19 | 92.5 (-7.22%) | 5304 (-21.8%) | 697 | 13.14 |
| 2024-04-12 | 99.7 (-0.1%) | 6782 (285.89%) | 1342 | 19.79 |
| 2024-04-03 | 99.8 (-0.7%) | 1757 (-63.72%) | 269 | 15.31 |
| 2024-03-29 | 100.5 (-0.99%) | 4844 (16.29%) | 731 | 15.09 |
| 2024-03-22 | 101.5 (0.5%) | 4165 (4.35%) | 827 | 19.86 |
| 2024-03-15 | 101.0 (2.23%) | 3992 (-78.98%) | 813 | 20.37 |
| 2024-03-08 | 98.8 (-6.79%) | 18990 (32.44%) | 6512 | 34.29 |
| 2024-03-01 | 106.0 (0.47%) | 14338 (44.67%) | 8266 | 57.65 |
| 2024-02-23 | 105.5 (0.96%) | 9911 (3.85%) | 2494 | 25.16 |
| 2024-02-16 | 104.5 (-8.73%) | 9543 (561.72%) | 2158 | 22.61 |
| 2024-02-05 | 114.5 (-1.29%) | 1442 (-81.41%) | 408 | 28.29 |
| 2024-02-02 | 116.0 (2.2%) | 7759 (-57.25%) | 2079 | 26.79 |
| 2024-01-26 | 113.5 (-0.44%) | 18149 (4.39%) | 7573 | 41.73 |
| 2024-01-19 | 114.0 (2.24%) | 17385 (72.46%) | 5596 | 32.19 |
| 2024-01-12 | 111.5 (0.45%) | 10081 (142.54%) | 4348 | 43.13 |
| 2024-01-05 | 111.0 (-1.33%) | 4156 (-44.43%) | 877 | 21.1 |
| 2023-12-29 | 112.5 (-0.44%) | 7479 (-30.42%) | 2635 | 35.23 |
| 2023-12-22 | 113.0 (3.2%) | 10749 (-12.36%) | 2639 | 24.55 |
| 2023-12-15 | 109.5 (-6.41%) | 12265 (-51.05%) | 3539 | 28.85 |
| 2023-12-08 | 117.0 (-4.49%) | 25058 (-33.87%) | 9195 | 36.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 122.5 (6.06%) | 37895 (6.72%) | 15081 | 39.8 |
| 2023-11-24 | 115.5 (18.83%) | 35509 (303.12%) | 14345 | 40.4 |
| 2023-11-17 | 97.2 (2.53%) | 8808 (127.35%) | 2045 | 23.22 |
| 2023-11-10 | 94.8 (4.41%) | 3874 (36.35%) | 647 | 16.7 |
| 2023-11-03 | 90.8 (-0.55%) | 2841 (18.14%) | 764 | 26.89 |
| 2023-10-27 | 91.3 (0.11%) | 2405 (-40.67%) | 744 | 30.94 |
| 2023-10-20 | 91.2 (-0.87%) | 4053 (16.31%) | 808 | 19.94 |
| 2023-10-13 | 92.0 (-4.37%) | 3485 (-15.69%) | 845 | 24.25 |
| 2023-10-06 | 96.2 (5.02%) | 4134 (23.82%) | 895 | 21.65 |
| 2023-09-28 | 91.6 (-1.82%) | 3339 (-26.03%) | 597 | 17.88 |
| 2023-09-22 | 93.3 (-4.5%) | 4514 (-52.38%) | 1053 | 23.33 |
| 2023-09-15 | 97.7 (-4.22%) | 9479 (25.05%) | 2512 | 26.5 |
| 2023-09-08 | 102.0 (-4.67%) | 7580 (35.74%) | 1243 | 16.4 |
| 2023-09-01 | 107.0 (2.39%) | 5584 (7.33%) | 1273 | 22.8 |
| 2023-08-25 | 104.5 (-0.48%) | 5203 (-42.16%) | 1535 | 29.5 |
| 2023-08-18 | 105.0 (-0.47%) | 8997 (-44.55%) | 2554 | 28.39 |
| 2023-08-11 | 105.5 (-6.64%) | 16225 (41.88%) | 7808 | 48.12 |
| 2023-08-04 | 113.0 (-1.74%) | 11435 (-37.13%) | 3900 | 34.11 |
| 2023-07-28 | 115.0 (0.44%) | 18190 (13.57%) | 6895 | 37.91 |
| 2023-07-21 | 114.5 (-1.29%) | 16016 (-29.45%) | 5555 | 34.68 |
| 2023-07-14 | 116.0 (6.42%) | 22703 (50.57%) | 8760 | 38.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 109.0 (-2.68%) | 15078 (29.63%) | 6535 | 43.34 |
| 2023-06-30 | 112.0 (0.9%) | 11632 (35.02%) | 2672 | 22.97 |
| 2023-06-21 | 111.0 (0.45%) | 8615 (-74.82%) | 2448 | 28.42 |
| 2023-06-16 | 110.5 (-13.33%) | 34222 (155.02%) | 10199 | 29.8 |
| 2023-06-09 | 127.5 (-5.2%) | 13419 (-48.83%) | 3883 | 28.94 |
| 2023-06-02 | 134.5 (5.08%) | 26222 (-55.88%) | 12077 | 46.06 |
| 2023-05-26 | 128.0 (2.4%) | 59430 (55.26%) | 29288 | 49.28 |
| 2023-05-19 | 125.0 (3.73%) | 38278 (-5.92%) | 19171 | 50.08 |
| 2023-05-12 | 120.5 (4.33%) | 40686 (69.19%) | 20197 | 49.64 |
| 2023-05-05 | 115.5 (12.68%) | 24047 (57.26%) | 9714 | 40.4 |
| 2023-04-28 | 102.5 (1.99%) | 15291 (-25.08%) | 7290 | 47.68 |
| 2023-04-21 | 100.5 (-9.87%) | 20411 (-33.74%) | 5508 | 26.99 |
| 2023-04-14 | 111.5 (-8.61%) | 30805 (424.81%) | 9868 | 32.03 |
| 2023-04-07 | 122.0 (0.41%) | 5869 (-80.73%) | 2957 | 50.38 |
| 2023-03-31 | 121.5 (-1.62%) | 30459 (-24.24%) | 14890 | 48.89 |
| 2023-03-24 | 123.5 (10.76%) | 40204 (61.59%) | 20949 | 52.11 |
| 2023-03-17 | 111.5 (-2.62%) | 24880 (-14.1%) | 12063 | 48.48 |
| 2023-03-10 | 114.5 (-6.91%) | 28965 (5.36%) | 12172 | 42.02 |
| 2023-03-03 | 123.0 (12.33%) | 27491 (-50.61%) | 15182 | 55.23 |
| 2023-02-24 | 109.5 (-4.37%) | 55664 (19.37%) | 33099 | 59.46 |
| 2023-02-17 | 114.5 (11.71%) | 46633 (0.85%) | 24726 | 53.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 102.5 (1.49%) | 46238 (61.01%) | 23445 | 50.71 |
| 2023-02-03 | 101.0 (5.76%) | 28717 (132.84%) | 11268 | 39.24 |
| 2023-01-17 | 95.5 (0.95%) | 12333 (-74.85%) | 7432 | 60.26 |
| 2023-01-13 | 94.6 (6.77%) | 49044 (221.82%) | 28769 | 58.66 |
| 2023-01-06 | 88.6 (-3.7%) | 15239 (7.24%) | 7240 | 47.51 |
| 2022-12-30 | 92.0 (0.22%) | 14210 (-57.56%) | 7296 | 51.34 |
| 2022-12-23 | 91.8 (-8.66%) | 33483 (20.26%) | 17660 | 52.74 |
| 2022-12-16 | 100.5 (-6.94%) | 27842 (-25.34%) | 14812 | 53.2 |
| 2022-12-09 | 108.0 (3.85%) | 37290 (-37.33%) | 21392 | 57.37 |
| 2022-12-02 | 104.0 (19.4%) | 59505 (28.04%) | 36335 | 61.06 |
| 2022-11-25 | 87.1 (5.19%) | 46473 (7.73%) | 27261 | 58.66 |
| 2022-11-18 | 82.8 (16.78%) | 43139 (82.62%) | 19021 | 44.09 |
| 2022-11-11 | 70.9 (5.04%) | 23621 (20.13%) | 9541 | 40.39 |
| 2022-11-04 | 67.5 (9.76%) | 19662 (91.85%) | 8126 | 41.33 |
| 2022-10-28 | 61.5 (4.06%) | 10249 (-45.5%) | 3689 | 35.99 |
| 2022-10-21 | 59.1 (2.6%) | 18806 (68.47%) | 7881 | 41.91 |
| 2022-10-14 | 57.6 (-5.26%) | 11163 (-15.52%) | 3486 | 31.23 |
| 2022-10-07 | 60.8 (3.75%) | 13214 (-0.78%) | 4813 | 36.42 |
| 2022-09-30 | 58.6 (-10.67%) | 13317 (-11.35%) | 4572 | 34.33 |
| 2022-09-23 | 65.6 (-12.65%) | 15022 (-67.96%) | 5528 | 36.8 |
| 2022-09-16 | 75.1 (18.83%) | 46886 (581.35%) | 24005 | 51.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.2 (-7.87%) | 6881 (-30.12%) | 1559 | 22.66 |
| 2022-09-02 | 68.6 (-3.79%) | 9847 (-27.13%) | 2292 | 23.28 |
| 2022-08-26 | 71.3 (-0.56%) | 13513 (-28.16%) | 3246 | 24.02 |
| 2022-08-19 | 71.7 (2.14%) | 18810 (-35.95%) | 5807 | 30.87 |
| 2022-08-12 | 70.2 (-0.43%) | 29370 (-31.33%) | 10916 | 37.17 |
| 2022-08-05 | 70.5 (3.22%) | 42771 (202.54%) | 19617 | 45.87 |
| 2022-07-29 | 68.3 (2.71%) | 14137 (-2.19%) | 4693 | 33.2 |
| 2022-07-22 | 66.5 (-0.89%) | 14453 (-38.69%) | 5513 | 38.14 |
| 2022-07-15 | 67.1 (5.5%) | 23573 (-10.69%) | 9856 | 41.81 |
| 2022-07-08 | 63.6 (2.42%) | 26395 (-61.58%) | 12136 | 45.98 |
| 2022-07-01 | 62.1 (4.19%) | 68694 (512.99%) | 37299 | 54.3 |
| 2022-06-24 | 59.6 (-1.0%) | 11206 (-67.2%) | 4235 | 37.79 |
| 2022-06-17 | 60.2 (-5.35%) | 34168 (197.75%) | 18582 | 54.38 |
| 2022-06-10 | 63.6 (15.22%) | 11475 (285.29%) | 3123 | 27.22 |
| 2022-06-02 | 55.2 (6.56%) | 2978 (248.74%) | 582 | 19.54 |
| 2022-05-27 | 51.8 (-0.38%) | 854 (-72.95%) | 73 | 8.55 |
| 2022-05-20 | 52.0 (0.39%) | 3157 (-15.7%) | 470 | 14.89 |
| 2022-05-13 | 51.8 (-9.91%) | 3745 (91.51%) | 785 | 20.96 |
| 2022-05-06 | 57.5 (-2.54%) | 1955 (-42.17%) | 446 | 22.81 |
| 2022-04-29 | 59.0 (-2.64%) | 3382 (-68.45%) | 685 | 20.25 |
| 2022-04-22 | 60.6 (1.0%) | 10721 (72.86%) | 2944 | 27.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 60.0 (7.53%) | 6202 (716.79%) | 1139 | 18.37 |
| 2022-04-08 | 55.8 (-1.24%) | 759 (-49.73%) | 105 | 13.83 |
| 2022-04-01 | 56.5 (1.62%) | 1510 (-21.23%) | 119 | 7.88 |
| 2022-03-25 | 55.6 (1.46%) | 1917 (73.41%) | 389 | 20.29 |
| 2022-03-18 | 54.8 (1.11%) | 1105 (12.8%) | 204 | 18.46 |
| 2022-03-11 | 54.2 (1.12%) | 980 (134.35%) | 102 | 10.41 |
| 2022-03-04 | 53.6 (2.1%) | 418 (-36.62%) | 45 | 10.77 |
| 2022-02-25 | 52.5 (-3.14%) | 659 (-34.53%) | 74 | 11.23 |
| 2022-02-18 | 54.2 (0.74%) | 1008 (3.72%) | 119 | 11.81 |
| 2022-02-11 | 53.8 (2.09%) | 971 (101.8%) | 102 | 10.5 |
| 2022-01-26 | 52.7 (-1.68%) | 481 (-49.06%) | 96 | 19.96 |
| 2022-01-21 | 53.6 (-0.56%) | 945 (-5.9%) | 107 | 11.32 |
| 2022-01-14 | 53.9 (-1.28%) | 1004 (-63.14%) | 91 | 9.06 |
| 2022-01-07 | 54.6 (-1.97%) | 2726 (56.84%) | 286 | 10.49 |
