6206 飛捷
- EPS 年複合成長率: -1.18% (110-106)
- 營業利益年複合成長率: -2.52% (110-106)
- 本益比: 15.29
- 本益成長比: -6.067
- 總報酬本益比: 0.194
- 近四季EPS總合: 4.97 (1.92,1.72,1.4,1.05)
- 融資餘額佔股本比例:0.99%
- 融資使用率: 3.97%
- 近期收盤價: 76.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
飛捷 | -6.0% | 25.0% | -22.0% | 7.0% | -18.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
76.0 | -1.55% | 74.82 | 86.04 | 13.21% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.85 | 34.82 | 35.07 | 29.32 | 29.61 | 33.61 | 34.41 | 32.11 | 32.74 |
營業利益率 | 15.85 | 15.82 | 17.07 | 13.80 | 14.23 | 17.44 | 21.65 | 21.52 | 22.36 |
折舊負擔比率 | 2.22 | 2.75 | 2.23 | 1.42 | 1.42 | 1.72 | 1.82 | 1.83 | 2.04 |
稅前淨利率 | 15.86 | 16.69 | 16.56 | 14.00 | 12.67 | 17.81 | 23.09 | 23.27 | 24.71 |
股東權益報酬率 | 14.78 | 12.85 | 15.40 | 17.16 | 15.55 | 17.89 | 23.14 | 24.30 | 26.27 |
資產報酬率 | 11.63 | 10.57 | 12.54 | 13.41 | 11.99 | 14.34 | 18.49 | 18.92 | 18.82 |
本業收入比 | 100.00 | 94.73 | 103.06 | 98.48 | 112.26 | 97.91 | 93.77 | 92.49 | 90.45 |
業外獲益比 | 0.00 | 5.27 | -3.06 | 1.41 | -12.26 | 2.09 | 6.23 | 7.51 | 9.55 |
無形資產佔淨值比 | 4.26 | 5.38 | 6.09 | 7.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.28 | 31.61 | 33.71 | 33.46 | 32.99 | 32.15 | 33.98 | 35.18 | 37.52 | 36.50 | 34.54 | 35.68 | 33.67 | 31.56 | 29.91 | 29.42 | 27.19 | 28.00 | 30.30 | 30.14 |
營業利益率 | 18.39 | 16.75 | 17.77 | 15.54 | 11.59 | 12.10 | 16.35 | 15.49 | 18.61 | 17.36 | 15.92 | 18.40 | 16.51 | 11.61 | 13.56 | 16.20 | 12.51 | 12.52 | 13.70 | 15.72 |
稅前淨利率 | 20.87 | 16.64 | 17.76 | 15.49 | 11.93 | 11.80 | 19.16 | 14.56 | 19.93 | 14.28 | 15.53 | 19.20 | 16.87 | 12.19 | 13.29 | 17.80 | 11.16 | 11.56 | 13.76 | 15.91 |
本業收入比 | 87.97 | 100.36 | 100.00 | 100.00 | 97.25 | 102.48 | 85.65 | 106.52 | 93.60 | 121.55 | 102.08 | 95.90 | 97.93 | 95.71 | 101.94 | 91.05 | 111.92 | 108.59 | 99.53 | 98.94 |
業外獲益比 | 12.03 | -0.72 | -0.00 | -0.55 | 2.75 | -2.48 | 14.78 | -6.52 | 6.80 | -21.55 | -2.60 | 4.10 | 2.07 | 5.00 | -1.94 | 8.95 | -11.92 | -8.08 | 0.47 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8 | 1038 | 845 | 1343 | 704 | 1188 | 1173 | 799 | 819 |
自由現金流量(百萬) | 2 | 1042 | 671 | 1259 | 549 | 819 | 1040 | 1460 | 154 |
稅後淨利(百萬) | 683 | 590 | 737 | 801 | 738 | 882 | 1017 | 959 | 860 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -17 | 217 | -242 | -139 | 171 | 285 | 429 | 219 | 105 | 161 | 318 | 161 | 204 | 349 | 319 | 512 | 163 | 334 | 115 | 274 |
自由現金流量(百萬) | 70 | 142 | -232 | -154 | 245 | 245 | 341 | 350 | 106 | 292 | 390 | -62 | 50 | 359 | 276 | 478 | 145 | 343 | 30 | 304 |
稅後淨利(百萬) | 275 | 246 | 200 | 151 | 86 | 107 | 167 | 110 | 205 | 158 | 160 | 219 | 200 | 136 | 176 | 323 | 166 | 186 | 182 | 246 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5185 | 4433 | 5330 | 6570 | 6565 | 5634 | 5213 | 4748 | 4065 |
營業利益(百萬) | 822 | 701 | 910 | 906 | 934 | 982 | 1129 | 1022 | 909 |
稅後淨利(百萬) | 683 | 590 | 737 | 801 | 738 | 882 | 1017 | 959 | 860 |
EPS(完全稀釋) | 4.74 | 4.09 | 5.10 | 5.55 | 5.03 | 5.99 | 6.89 | 6.88 | 6.81 |
營收成長率(%) | 16.96 | -16.83 | -18.87 | 0.08 | 16.52 | 8.08 | 9.79 | 16.80 | N/A |
營業利益成長率(%) | 17.26 | -22.97 | 0.44 | -3.00 | -4.89 | -13.02 | 10.47 | 12.43 | N/A |
稅後淨利成長率(%) | 15.76 | -19.95 | -7.99 | 8.54 | -16.33 | -13.27 | 6.05 | 11.51 | N/A |
EPS成長率(%) | 15.89 | -19.80 | -8.11 | 10.34 | -16.03 | -13.06 | 0.15 | 1.03 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1514 | 1663 | 1434 | 1174 | 915 | 1025 | 1202 | 950 | 1256 | 1265 | 1234 | 1397 | 1435 | 1153 | 1552 | 2135 | 1730 | 1713 | 1547 | 1785 |
營業利益(百萬) | 278 | 278 | 255 | 182 | 106 | 124 | 197 | 147 | 234 | 220 | 196 | 257 | 237 | 134 | 210 | 346 | 216 | 215 | 212 | 281 |
稅後淨利(百萬) | 275 | 246 | 200 | 151 | 86 | 107 | 167 | 110 | 205 | 158 | 160 | 219 | 200 | 136 | 176 | 323 | 166 | 186 | 182 | 246 |
EPS(完全稀釋) | 1.92 | 1.72 | 1.40 | 1.05 | 0.60 | 0.75 | 1.17 | 0.77 | 1.43 | 1.10 | 1.12 | 1.53 | 1.40 | 0.95 | 1.23 | 2.26 | 1.16 | 1.27 | 1.24 | 1.68 |
去年同期營收成長率(%) | 65.46 | 62.24 | 19.30 | 23.58 | -27.15 | -18.97 | -2.59 | -32.00 | -12.47 | 9.71 | -20.49 | -34.57 | -17.05 | -32.69 | 0.32 | 19.61 | - | - | - | - |
去年同期營業利益成長率(%) | 162.26 | 124.19 | 29.44 | 23.81 | -54.70 | -43.64 | 0.51 | -42.80 | -1.27 | 64.18 | -6.67 | -25.72 | 9.72 | -37.67 | -0.94 | 23.13 | - | - | - | - |
去年同期稅後淨利成長率(%) | 219.77 | 129.91 | 19.76 | 37.27 | -58.05 | -32.28 | 4.38 | -49.77 | 2.50 | 16.18 | -9.09 | -32.20 | 20.48 | -26.88 | -3.30 | 31.30 | - | - | - | - |
去年同期EPS成長率(%) | 220.00 | 129.33 | 19.66 | 36.36 | -58.04 | -31.82 | 4.46 | -49.67 | 2.14 | 15.79 | -8.94 | -32.30 | 20.69 | -25.20 | -0.81 | 34.52 | - | - | - | - |
較上季營收成長率(%) | -8.96 | 15.97 | 22.15 | 28.31 | -10.73 | -14.73 | 26.53 | -24.36 | -0.71 | 2.51 | -11.67 | -2.65 | 24.46 | -25.71 | -27.31 | 23.41 | 0.99 | 10.73 | -13.33 | - |
較上季營業利益成長率(%) | 0.00 | 9.02 | 40.11 | 71.70 | -14.52 | -37.06 | 34.01 | -37.18 | 6.36 | 12.24 | -23.74 | 8.44 | 76.87 | -36.19 | -39.31 | 60.19 | 0.47 | 1.42 | -24.56 | - |
較上季稅後淨利成長率(%) | 11.79 | 23.00 | 32.45 | 75.58 | -19.63 | -35.93 | 51.82 | -46.34 | 29.75 | -1.25 | -26.94 | 9.50 | 47.06 | -22.73 | -45.51 | 94.58 | -10.75 | 2.20 | -26.02 | - |
較上季EPS成長率(%) | 11.63 | 22.86 | 33.33 | 75.00 | -20.00 | -35.90 | 51.95 | -46.15 | 30.00 | -1.79 | -26.80 | 9.29 | 47.37 | -22.76 | -45.58 | 94.83 | -8.66 | 2.42 | -26.19 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.66 | 19.55 | 51.33 | 2019/12 | 19.05 | 33.9 | -18.86 |
2022/3 | 15.83 | 65.97 | 65.42 | 2019/11 | -21.43 | 3.95 | -21.6 |
2022/1~2 | -22.38 | 65.14 | 65.14 | 2019/10 | 16.16 | -3.12 | -23.13 |
2021/12 | -19.12 | 66.78 | 16.96 | 2019/9 | -2.75 | -5.98 | -24.9 |
2021/11 | 3.33 | 71.12 | 13.47 | 2019/8 | -2.76 | -28.99 | -26.52 |
2021/10 | 6.9 | 50.58 | 8.15 | 2019/7 | -9.29 | -21.91 | -26.19 |
2021/9 | 9.48 | 31.86 | 3.36 | 2019/6 | 1.37 | -35.56 | -26.79 |
2021/8 | 24.9 | 22.98 | -0.54 | 2019/5 | -1.99 | -33.55 | -24.77 |
2021/7 | 2.06 | 2.59 | -4.19 | 2019/4 | -9.44 | -34.79 | -22.29 |
2021/6 | 2.23 | 16.74 | -5.38 | 2019/3 | 44.8 | -20.97 | -17.08 |
2021/5 | -6.35 | 24.11 | -9.31 | 2019/1~2 | -35.72 | -14.7 | -14.7 |
2021/4 | 32.35 | 29.95 | -15.83 | 2018/12 | -7.57 | -55.77 | 0.06 |
2021/3 | 77.58 | 13.6 | -14.46 | 2018/11 | -26.78 | -25.42 | 7.1 |
2021/1~2 | -23.99 | -28.09 | -28.08 | 2018/10 | 12.73 | -5.53 | 9.96 |
2020/12 | -17.02 | -33.22 | -16.83 | 2018/9 | -26.54 | -12.08 | 11.58 |
2020/11 | -9.06 | -4.19 | -15.38 | 2018/8 | 6.92 | 22.11 | 14.2 |
2020/10 | -6.38 | -17.22 | -16.28 | 2018/7 | -25.13 | -7.77 | 13.24 |
2020/9 | 2.1 | 2.71 | -16.17 | 2018/6 | 4.52 | 20.04 | 16.97 |
2020/8 | 4.2 | -2.17 | -18.23 | 2018/5 | -3.82 | 12.34 | 16.29 |
2020/7 | 16.14 | -8.71 | -20.26 | 2018/4 | 9.74 | 27.38 | 17.46 |
2020/6 | 8.68 | -28.7 | -21.99 | 2018/3 | 41.4 | 6.97 | 13.77 |
2020/5 | -1.95 | -33.5 | -20.67 | 2018/1~2 | -23.79 | 18.38 | 18.37 |
2020/4 | -24.0 | -33.53 | -17.57 | 2017/12 | 55.84 | 55.3 | 16.37 |
2020/3 | 7.0 | -20.79 | -12.34 | 2017/11 | -7.25 | -4.15 | 12.81 |
2020/1~2 | -16.96 | -7.55 | -7.55 | 2017/10 | 4.93 | 10.04 | 14.59 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
316.0 | 109.0 | 189.90 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
277.0 | 121.0 | 128.92 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
255.0 | 230.0 | 10.869 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.92 | 1.72 | 0.1162 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.80 | 6.16 | 6.38 | 5.96 | 5.22 | 5.12 | 4.93 | 5.26 | 5.52 |
存貨周轉率 | 3.35 | 4.23 | 4.53 | 5.58 | 5.55 | 5.03 | 5.99 | 7.19 | 6.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.26 | 1.47 | 1.63 | 1.93 | 1.67 | 1.70 | 1.84 | 1.17 | 1.39 | 1.47 | 1.30 | 1.39 | 1.61 | 1.11 | 1.14 | 1.55 | 1.29 | 1.34 | 1.29 | 1.47 |
存貨周轉率 | 0.74 | 0.77 | 0.70 | 0.77 | 0.82 | 0.93 | 0.93 | 0.70 | 0.98 | 1.08 | 1.04 | 1.08 | 1.12 | 0.95 | 1.35 | 1.69 | 1.36 | 1.33 | 1.15 | 1.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.18 | 0.18 | 0.19 | 0.25 | 0.22 | 0.18 | 0.23 | 0.23 |
金融負債(百萬) | 10 | 9 | 9 | 9 | 150 | 69 | 0 | 309 | 2 |
營收淨額(百萬) | 5185 | 4433 | 5330 | 6570 | 6565 | 5634 | 5213 | 4748 | 4065 |
利息保障倍數 | 494.80 | 335.98 | 311.85 | 280.18 | 216.54 | 685.50 | 960.29 | 181.35 | 103.30 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5185 | 4433 | 5330 | 6570 | 6565 | 5634 | 5213 | 4748 | 4065 |
推銷費用(百萬) | 390 | 403 | 479 | 541 | 536 | 448 | 268 | 229 | 176 |
管理費用(百萬) | 241 | 233 | 282 | 276 | 259 | 247 | 190 | 118 | 106 |
研發費(百萬) | 251 | 206 | 199 | 203 | 215 | 217 | 207 | 157 | 141 |
推銷費用率(%) | 7.52 | 9.09 | 8.99 | 8.23 | 8.16 | 7.95 | 5.14 | 4.82 | 4.33 |
管理費用率(%) | 4.65 | 5.26 | 5.29 | 4.20 | 3.95 | 4.38 | 3.64 | 2.49 | 2.61 |
研發費用率(%) | 4.84 | 4.65 | 3.73 | 3.09 | 3.27 | 3.85 | 3.97 | 3.31 | 3.47 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1514 | 1663 | 1434 | 1174 | 915 | 1025 | 1202 | 950 | 1256 | 1265 | 1234 | 1397 | 1435 | 1153 | 1552 | 2135 | 1730 | 1713 | 1547 | 1785 |
推銷費用(百萬) | 99 | 102 | 101 | 96 | 90 | 97 | 100 | 88 | 118 | 125 | 108 | 121 | 125 | 117 | 133 | 155 | 135 | 145 | 132 | 135 |
管理費用(百萬) | 66 | 63 | 64 | 58 | 57 | 55 | 61 | 50 | 67 | 67 | 70 | 72 | 73 | 66 | 67 | 73 | 71 | 59 | 71 | 71 |
研發費(百萬) | 61 | 75 | 65 | 57 | 55 | 53 | 51 | 50 | 52 | 51 | 51 | 49 | 48 | 47 | 54 | 55 | 48 | 61 | 54 | 51 |
推銷費用率(%) | 6.54 | 6.13 | 7.04 | 8.18 | 9.84 | 9.46 | 8.32 | 9.26 | 9.39 | 9.88 | 8.75 | 8.66 | 8.71 | 10.15 | 8.57 | 7.26 | 7.80 | 8.46 | 8.53 | 7.56 |
管理費用率(%) | 4.36 | 3.79 | 4.46 | 4.94 | 6.23 | 5.37 | 5.07 | 5.26 | 5.33 | 5.30 | 5.67 | 5.15 | 5.09 | 5.72 | 4.32 | 3.42 | 4.10 | 3.44 | 4.59 | 3.98 |
研發費用率(%) | 4.03 | 4.51 | 4.53 | 4.86 | 6.01 | 5.17 | 4.24 | 5.26 | 4.14 | 4.03 | 4.13 | 3.51 | 3.34 | 4.08 | 3.48 | 2.58 | 2.77 | 3.56 | 3.49 | 2.86 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6206-飛捷 | O | O | O | O | O | O | X | X | O | O |
18年 | 14.31億 | 26.34% | 21.96% | 0.0% | 145.70% | -181百萬 | 22.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 76.0 | 3.97% |
2022-05-18 | 76.8 | 4.00% |
2022-05-17 | 77.1 | 3.95% |
2022-05-16 | 76.6 | 3.90% |
2022-05-13 | 74.6 | 3.99% |
2022-05-12 | 72.4 | 4.16% |
2022-05-11 | 74.4 | 4.26% |
2022-05-10 | 74.4 | 4.28% |
2022-05-09 | 74.2 | 4.26% |
2022-05-06 | 74.0 | 4.56% |
2022-05-05 | 75.8 | 4.60% |
2022-05-04 | 75.3 | 4.15% |
2022-05-03 | 73.2 | 4.07% |
2022-04-29 | 73.2 | 4.07% |
2022-04-28 | 73.0 | 4.12% |
2022-04-27 | 73.0 | 4.17% |
2022-04-26 | 74.4 | 4.11% |
2022-04-25 | 74.5 | 4.04% |
2022-04-22 | 77.8 | 4.18% |
2022-04-21 | 78.1 | 4.23% |
2022-04-20 | 77.8 | 4.26% |
2022-04-19 | 77.0 | 4.40% |
2022-04-18 | 76.1 | 4.38% |
2022-04-15 | 78.0 | 4.30% |
2022-04-14 | 79.1 | 4.38% |
2022-04-13 | 78.1 | 4.45% |
2022-04-12 | 76.4 | 4.10% |
2022-04-11 | 75.1 | 4.16% |
2022-04-08 | 74.0 | 3.86% |
2022-04-07 | 72.2 | 3.59% |
2022-04-06 | 72.8 | 3.53% |
2022-04-01 | 73.2 | 3.54% |
2022-03-31 | 73.6 | 3.47% |
2022-03-30 | 73.5 | 3.44% |
2022-03-29 | 72.4 | 3.44% |
2022-03-28 | 72.7 | 3.55% |
2022-03-25 | 72.8 | 3.54% |
2022-03-24 | 73.6 | 3.52% |
2022-03-23 | 73.8 | 3.52% |
2022-03-22 | 73.6 | 3.52% |
2022-03-21 | 74.3 | 3.51% |
2022-03-18 | 74.9 | 3.51% |
2022-03-17 | 73.6 | 3.51% |
2022-03-16 | 72.6 | 3.52% |
2022-03-15 | 73.2 | 3.53% |
2022-03-14 | 73.6 | 3.54% |
2022-03-11 | 72.5 | 3.48% |
2022-03-10 | 72.4 | 3.48% |
2022-03-09 | 72.0 | 3.44% |
2022-03-08 | 70.2 | 3.45% |
2022-03-07 | 72.0 | 3.43% |
2022-03-04 | 74.5 | 3.68% |
2022-03-03 | 73.8 | 3.75% |
2022-03-02 | 74.0 | 3.77% |
2022-03-01 | 74.0 | 3.76% |
2022-02-25 | 73.7 | 3.74% |
2022-02-24 | 73.6 | 3.74% |
2022-02-23 | 76.0 | 3.83% |
2022-02-22 | 76.0 | 3.82% |
2022-02-21 | 76.8 | 3.86% |
2022-02-18 | 76.2 | 3.80% |
2022-02-17 | 76.5 | 3.66% |
2022-02-16 | 76.1 | 3.57% |
2022-02-15 | 75.6 | 3.54% |
2022-02-14 | 75.1 | 3.56% |
2022-02-11 | 77.2 | 3.51% |
2022-02-10 | 76.6 | 3.49% |
2022-02-09 | 75.1 | 3.43% |
2022-02-08 | 75.0 | 3.43% |
2022-02-07 | 74.2 | 3.36% |
2022-01-26 | 73.6 | 3.22% |
2022-01-25 | 73.7 | 3.24% |
2022-01-24 | 74.7 | 3.28% |
2022-01-21 | 76.4 | 3.26% |
2022-01-20 | 77.8 | 3.32% |
2022-01-19 | 78.2 | 3.31% |
2022-01-18 | 77.8 | 3.32% |
2022-01-17 | 77.6 | 3.29% |
2022-01-14 | 76.6 | 3.24% |
2022-01-13 | 76.5 | 3.30% |
2022-01-12 | 77.6 | 3.61% |
2022-01-11 | 77.0 | 3.65% |
2022-01-10 | 83.0 | 4.24% |
2022-01-07 | 82.7 | 4.51% |
2022-01-06 | 83.0 | 4.61% |
2022-01-05 | 83.1 | 4.75% |
2022-01-04 | 81.2 | 3.89% |
2022-01-03 | 80.9 | 4.03% |
2021-12-30 | 79.1 | 4.20% |
2021-12-29 | 79.6 | 4.28% |
2021-12-28 | 79.7 | 4.60% |
2021-12-27 | 81.9 | 4.71% |
2021-12-24 | 81.3 | 4.62% |
2021-12-23 | 79.2 | 4.57% |
2021-12-22 | 79.5 | 4.66% |
2021-12-21 | 79.4 | 4.68% |
2021-12-20 | 78.8 | 4.73% |
2021-12-17 | 81.0 | 4.99% |
2021-12-16 | 83.0 | 5.08% |
2021-12-15 | 81.8 | 4.73% |
2021-12-14 | 78.3 | 2.94% |
2021-12-13 | 75.9 | 2.31% |
2021-12-10 | 74.3 | 1.95% |
2021-12-09 | 73.4 | 1.87% |
2021-12-08 | 72.3 | 1.74% |
2021-12-07 | 72.0 | 1.78% |
2021-12-06 | 71.5 | 1.81% |
2021-12-03 | 71.6 | 1.85% |
2021-12-02 | 70.7 | 1.84% |
2021-12-01 | 71.2 | 1.87% |
2021-11-30 | 72.2 | 1.80% |
2021-11-29 | 70.0 | 1.82% |
2021-11-26 | 69.6 | 1.83% |
2021-11-25 | 70.6 | 1.83% |
2021-11-24 | 70.9 | 1.83% |
2021-11-23 | 70.2 | 1.83% |
2021-11-22 | 70.6 | 1.94% |
2021-11-19 | 69.4 | 2.02% |
2021-11-18 | 69.8 | 2.21% |
2021-11-17 | 70.6 | 2.28% |
2021-11-16 | 71.5 | 2.39% |
2021-11-15 | 71.5 | 2.72% |
2021-11-12 | 72.5 | 2.78% |
2021-11-11 | 72.4 | 2.69% |
2021-11-10 | 73.9 | 2.71% |
2021-11-09 | 74.7 | 2.77% |
2021-11-08 | 73.3 | 2.86% |
2021-11-05 | 73.6 | 3.02% |
2021-11-04 | 73.0 | 2.71% |
2021-11-03 | 72.8 | 2.45% |
2021-11-02 | 72.6 | 2.38% |
2021-11-01 | 73.5 | 2.23% |
2021-10-29 | 72.9 | 2.16% |
2021-10-28 | 73.0 | 2.14% |
2021-10-27 | 72.7 | 2.19% |
2021-10-26 | 71.8 | 2.33% |
2021-10-25 | 71.7 | 2.33% |
2021-10-22 | 72.5 | 2.30% |
2021-10-21 | 74.9 | 2.24% |
2021-10-20 | 68.4 | 1.73% |
2021-10-19 | 69.3 | 1.67% |
2021-10-18 | 69.0 | 1.63% |
2021-10-15 | 68.9 | 1.65% |
2021-10-14 | 68.5 | 1.63% |
2021-10-13 | 67.6 | 1.51% |
2021-10-12 | 66.2 | 1.50% |
2021-10-08 | 65.7 | 1.59% |
2021-10-07 | 65.7 | 1.61% |
2021-10-06 | 64.7 | 1.62% |
2021-10-05 | 64.8 | 1.60% |
2021-10-04 | 64.3 | 1.60% |
2021-10-01 | 64.7 | 1.60% |
2021-09-30 | 65.8 | 1.60% |
2021-09-29 | 64.4 | 1.60% |
2021-09-28 | 65.2 | 1.62% |
2021-09-27 | 65.2 | 1.61% |
2021-09-24 | 65.2 | 1.61% |
2021-09-23 | 64.8 | 1.64% |
2021-09-22 | 64.5 | 1.65% |
2021-09-17 | 65.4 | 1.65% |
2021-09-16 | 65.4 | 1.65% |
2021-09-15 | 65.6 | 1.69% |
2021-09-14 | 65.5 | 1.69% |
2021-09-13 | 65.3 | 1.69% |
2021-09-10 | 65.6 | 1.66% |
2021-09-09 | 65.0 | 1.68% |
2021-09-08 | 63.5 | 1.73% |
2021-09-07 | 64.1 | 1.76% |
2021-09-06 | 65.2 | 1.93% |
2021-09-03 | 66.4 | 1.93% |
2021-09-02 | 66.0 | 1.93% |
2021-09-01 | 65.5 | 1.93% |
2021-08-31 | 64.1 | 1.97% |
2021-08-30 | 66.2 | 1.89% |
2021-08-27 | 65.6 | 1.67% |
2021-08-26 | 63.5 | 1.43% |
2021-08-25 | 63.8 | 1.42% |
2021-08-24 | 62.8 | 1.42% |
2021-08-23 | 62.6 | 1.43% |
2021-08-20 | 61.8 | 1.43% |
2021-08-19 | 61.5 | 1.43% |
2021-08-18 | 63.0 | 1.43% |
2021-08-17 | 62.0 | 1.44% |
2021-08-16 | 62.4 | 1.46% |
2021-08-13 | 63.1 | 1.46% |
2021-08-12 | 63.6 | 1.46% |
2021-08-11 | 64.0 | 1.46% |
2021-08-10 | 63.9 | 1.64% |
2021-08-09 | 64.9 | 1.65% |
2021-08-06 | 65.3 | 1.66% |
2021-08-05 | 65.5 | 1.67% |
2021-08-04 | 64.3 | 1.68% |
2021-08-03 | 65.3 | 1.66% |
2021-08-02 | 65.6 | 1.66% |
2021-07-30 | 65.9 | 1.67% |
2021-07-29 | 65.7 | 1.66% |
2021-07-28 | 65.2 | 1.67% |
2021-07-27 | 66.3 | 2.01% |
2021-07-26 | 67.4 | 2.01% |
2021-07-23 | 67.6 | 1.99% |
2021-07-22 | 66.7 | 2.00% |
2021-07-21 | 69.6 | 2.01% |
2021-07-20 | 70.0 | 1.98% |
2021-07-19 | 70.5 | 2.24% |
2021-07-16 | 70.6 | 2.26% |
2021-07-15 | 70.2 | 2.31% |
2021-07-14 | 70.4 | 2.31% |
2021-07-13 | 71.4 | 2.31% |
2021-07-12 | 71.0 | 2.33% |
2021-07-09 | 71.0 | 2.35% |
2021-07-08 | 70.5 | 2.35% |
2021-07-07 | 69.6 | 2.28% |
2021-07-06 | 70.6 | 2.26% |
2021-07-05 | 69.2 | 1.86% |
2021-07-02 | 67.7 | 1.85% |
2021-07-01 | 67.0 | 1.83% |
2021-06-30 | 66.3 | 1.78% |
2021-06-29 | 66.4 | 1.78% |
2021-06-28 | 67.5 | 1.80% |
2021-06-25 | 66.8 | 1.83% |
2021-06-24 | 65.1 | 1.72% |
2021-06-23 | 64.5 | 1.58% |
2021-06-22 | 64.4 | 1.58% |
2021-06-21 | 64.5 | 1.56% |
2021-06-18 | 64.9 | 1.56% |
2021-06-17 | 64.8 | 1.60% |
2021-06-16 | 64.6 | 1.61% |
2021-06-15 | 64.4 | 1.61% |
2021-06-11 | 64.5 | 1.61% |
2021-06-10 | 64.4 | 1.60% |
2021-06-09 | 64.3 | 1.60% |
2021-06-08 | 64.5 | 1.60% |
2021-06-07 | 64.9 | 1.60% |
2021-06-04 | 64.2 | 1.60% |
2021-06-03 | 64.6 | 1.60% |
2021-06-02 | 64.2 | 1.60% |
2021-06-01 | 63.9 | 1.63% |
2021-05-31 | 63.3 | 1.66% |
2021-05-28 | 62.4 | 1.66% |
2021-05-27 | 61.0 | 1.68% |
飛捷(6206.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
飛捷(6206.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6206)飛捷之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6206飛捷現金股利殖利率5.52%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
飛捷(6206) 上市股票, 股價74.4, 漲跌--, 提供股價走勢, 以及飛捷(6206)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有飛捷的相關文章 ...
飛捷(6206)個股即時資訊- 成交價: 74.40, 漲跌: --
6206飛捷股價及個股總覽,72.30漲跌幅-2.82%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
飛捷(6206)上市電腦週邊,股價74.4漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
Feb 14, 2022