6165 浪凡
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 7.15
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 3.58 (0.06,-0.91,0.81,2.41)
- 融資餘額佔股本比例:4.97%
- 融資使用率: 21.31%
- 近期收盤價: 25.6 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
浪凡 | -33.0% | -10.0% | 7.0% | 122.0% | -76.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
25.6 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.03 | 22.44 | 8.43 | 1.49 | 4.29 | 14.78 | 22.95 | 21.08 | 7.24 | 4.18 |
營業利益率 | 4.30 | -1.40 | -1197.48 | -231.02 | -147.96 | -30.34 | -42.98 | -41.95 | -20.15 | -15.26 |
折舊負擔比率 | 1.66 | 2.25 | 500.00 | 128.57 | 36.00 | 9.52 | 12.16 | 11.16 | 5.97 | 3.60 |
稅前淨利率 | 7.04 | 8.44 | -1192.36 | -64.31 | -30.97 | -21.32 | -37.89 | -33.34 | -12.48 | -16.01 |
股東權益報酬率 | 21.13 | 12.94 | -6.51 | -1.06 | -1.79 | -5.58 | -11.66 | -15.00 | -12.52 | -22.56 |
資產報酬率 | 9.75 | 7.82 | -6.14 | -0.99 | -1.71 | -5.30 | -9.59 | -11.28 | -9.21 | -17.28 |
本業收入比 | 61.26 | -16.90 | 100.00 | 320.00 | 475.00 | 145.45 | 114.29 | 125.00 | 162.34 | 94.94 |
業外獲益比 | 38.74 | 116.90 | -0.00 | -240.00 | -375.00 | -40.91 | -14.29 | -26.19 | -62.34 | 4.49 |
無形資產佔淨值比 | 17.98 | 22.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.47 | 20.90 | 31.41 | 27.88 | 24.19 | 21.63 | 24.33 | 7.40 | 7.46 | 8.03 | 7.41 | 9.21 | 8.97 | 7.86 | 9.74 | -17.56 | 12.71 | 1.22 | 1.85 | 10.42 |
營業利益率 | -0.76 | -0.09 | 8.71 | 5.44 | 3.48 | -0.99 | 6.97 | -5668.81 | -1186.38 | -1257.23 | -1233.52 | -1927.63 | -811.81 | -1289.46 | -487.84 | -463.53 | 476.51 | -280.11 | -145.10 | -70.21 |
稅前淨利率 | 0.66 | -2.64 | 8.02 | 20.78 | 2.98 | 7.99 | 7.19 | 3097.11 | -697.01 | -2268.47 | -1140.74 | -1862.63 | -291.85 | -1228.09 | -218.82 | -126.25 | 417.78 | -271.53 | 254.38 | -18.95 |
本業收入比 | -100.00 | 5.00 | 107.02 | 26.09 | 117.65 | -12.77 | 94.74 | -180.00 | 150.00 | 54.55 | 116.67 | 100.00 | 350.00 | 114.29 | 225.00 | 366.67 | 110.00 | 100.00 | -52.94 | 350.00 |
業外獲益比 | 200.00 | 100.00 | -8.77 | 73.91 | -17.65 | 112.77 | 5.26 | 270.00 | -75.00 | 45.45 | -16.67 | -0.00 | -200.00 | -0.00 | -125.00 | -266.67 | -10.00 | -0.00 | 152.94 | -250.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 335 | -26 | -9 | 3 | 5 | 1 | 117 | 45 | 25 | -171 |
自由現金流量(百萬) | 416 | -84 | 6 | -122 | 11 | -23 | 11 | 49 | 37 | -173 |
稅後淨利(百萬) | 139 | 60 | -27 | -5 | -8 | -26 | -25 | -132 | -83 | -178 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5 | 169 | 79 | 29 | 59 | -5 | -19 | 0 | -2 | -7 | -1 | -2 | 2 | 0 | -14 | 1 | 16 | 15 | -3 | -3 |
自由現金流量(百萬) | -16 | 129 | 56 | 146 | 86 | 33 | -127 | -101 | 112 | 12 | -119 | -17 | 130 | -48 | -63 | 1 | -11 | 100 | 12 | -13 |
稅後淨利(百萬) | 3 | -48 | 43 | 128 | 16 | 41 | 14 | 9 | -4 | -11 | -6 | -7 | -2 | -7 | -4 | -3 | 10 | -11 | 17 | -2 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2716 | 845 | 2 | 7 | 25 | 105 | 148 | 251 | 620 | 1110 |
營業利益(百萬) | 117 | -12 | -27 | -16 | -38 | -32 | -64 | -105 | -125 | -169 |
稅後淨利(百萬) | 139 | 60 | -27 | -5 | -8 | -26 | -25 | -132 | -83 | -178 |
EPS(完全稀釋) | 2.27 | 1.02 | -0.54 | -0.09 | -0.16 | -0.51 | -0.51 | -1.39 | -0.88 | 0.00 |
營收成長率(%) | 221.42 | 42150.00 | -71.43 | -72.00 | -76.19 | -29.05 | -41.04 | -59.52 | -44.14 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 131.67 | 322.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | 122.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 696 | 774 | 705 | 665 | 572 | 587 | 258 | 0 | 1 | 0 | 1 | 0 | 1 | 1 | 2 | 2 | 2 | 4 | 7 | 10 |
營業利益(百萬) | -5 | -1 | 61 | 36 | 20 | -6 | 18 | -18 | -6 | -6 | -7 | -7 | -7 | -8 | -9 | -11 | 11 | -11 | -9 | -7 |
稅後淨利(百萬) | 3 | -48 | 43 | 128 | 16 | 41 | 14 | 9 | -4 | -11 | -6 | -7 | -2 | -7 | -4 | -3 | 10 | -11 | 17 | -2 |
EPS(完全稀釋) | 0.06 | -0.91 | 0.81 | 2.41 | 0.30 | 0.79 | 0.26 | 0.18 | -0.08 | -0.23 | -0.12 | -0.14 | -0.05 | -0.15 | -0.08 | -0.06 | 0.20 | -0.21 | 0.33 | -0.04 |
去年同期營收成長率(%) | 21.68 | 31.86 | 173.26 | 0.00 | 57100.00 | 0.00 | 25700.00 | 0.00 | 0.00 | -100.00 | -50.00 | -100.00 | -50.00 | -75.00 | -71.43 | -80.00 | - | - | - | - |
去年同期營業利益成長率(%) | -125.00 | 83.33 | 238.89 | 300.00 | 433.33 | 0.00 | 357.14 | -157.14 | 14.29 | 25.00 | 22.22 | 36.36 | -163.64 | 27.27 | 0.00 | -57.14 | - | - | - | - |
去年同期稅後淨利成長率(%) | -81.25 | -217.07 | 207.14 | 1322.22 | 500.00 | 472.73 | 333.33 | 228.57 | -100.00 | -57.14 | -50.00 | -133.33 | -120.00 | 36.36 | -123.53 | -50.00 | - | - | - | - |
去年同期EPS成長率(%) | -80.00 | -215.19 | 211.54 | 1238.89 | 475.00 | 443.48 | 316.67 | 228.57 | -60.00 | -53.33 | -50.00 | -133.33 | -125.00 | 28.57 | -124.24 | -50.00 | - | - | - | - |
較上季營收成長率(%) | -10.08 | 9.79 | 6.02 | 16.26 | -2.56 | 127.52 | 0.00 | -100.00 | 0.00 | -100.00 | 0.00 | -100.00 | 0.00 | -50.00 | 0.00 | 0.00 | -50.00 | -42.86 | -30.00 | - |
較上季營業利益成長率(%) | -400.00 | -101.64 | 69.44 | 80.00 | 433.33 | -133.33 | 200.00 | -200.00 | 0.00 | 14.29 | 0.00 | 0.00 | 12.50 | 11.11 | 18.18 | -200.00 | 200.00 | -22.22 | -28.57 | - |
較上季稅後淨利成長率(%) | 106.25 | -211.63 | -66.41 | 700.00 | -60.98 | 192.86 | 55.56 | 325.00 | 63.64 | -83.33 | 14.29 | -250.00 | 71.43 | -75.00 | -33.33 | -130.00 | 190.91 | -164.71 | 950.00 | - |
較上季EPS成長率(%) | 106.59 | -212.35 | -66.39 | 703.33 | -62.03 | 203.85 | 44.44 | 325.00 | 65.22 | -91.67 | 14.29 | -180.00 | 66.67 | -87.50 | -33.33 | -130.00 | 195.24 | -163.64 | 925.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.81 | 14.04 | 22.07 | 2019/12 | 67.22 | 161.84 | -68.1 |
2022/3 | 16.49 | 24.16 | 24.86 | 2019/11 | -33.88 | -56.88 | -70.59 |
2022/1~2 | 0.84 | 138.16 | 25.27 | 2019/10 | 29.49 | -26.82 | -71.15 |
2021/12 | 56.95 | 48.15 | 215.69 | 2019/9 | -23.2 | -61.91 | -72.83 |
2021/11 | -2.0 | 19.07 | 277.19 | 2019/8 | -17.72 | -76.46 | -73.48 |
2021/10 | -8.3 | 17.94 | 395.22 | 2019/7 | 315.09 | -67.78 | -73.05 |
2021/9 | -6.68 | 39.96 | 671.68 | 2019/6 | -69.54 | -84.36 | -73.82 |
2021/8 | 4.05 | 212.57 | 1974.21 | 2019/5 | 13.72 | -85.79 | -72.99 |
2021/7 | 1.82 | 492367.0 | 165987.0 | 2019/4 | -25.36 | -80.73 | -67.97 |
2021/6 | 12.87 | 153099.0 | 146335.0 | 2019/3 | 9.04 | -74.31 | -63.63 |
2021/5 | 9.87 | 251068.0 | 144747.0 | 2019/1~2 | -58.59 | -58.07 | -58.06 |
2021/4 | -7.83 | 315584.0 | 129305.0 | 2018/12 | -72.46 | -93.58 | -71.99 |
2021/3 | 17.03 | 61206.0 | 107410.0 | 2018/11 | 12.19 | -84.85 | -70.93 |
2021/1~2 | 4.72 | 100110.87 | 195801.0 | 2018/10 | -32.6 | -71.42 | -69.79 |
2020/12 | 26.15 | 116559.0 | 38067.9 | 2018/9 | -52.53 | -79.24 | -69.73 |
2020/11 | -2.93 | 154538.0 | 30507.6 | 2018/8 | 12.59 | -80.03 | -68.88 |
2020/10 | 9.13 | 104800.0 | 22824.2 | 2018/7 | 101.47 | -25.27 | -66.17 |
2020/9 | 106.93 | 124368.0 | 14473.6 | 2018/6 | -72.32 | -87.95 | -68.67 |
2020/8 | 163833.0 | 46091.2 | 5090.66 | 2018/5 | 54.28 | -74.21 | -64.21 |
2020/7 | -68.32 | -76.81 | -37.94 | 2018/4 | -0.5 | -70.84 | -57.79 |
2020/6 | 85.05 | 203.77 | -30.96 | 2018/3 | 114.51 | -61.31 | -50.19 |
2020/5 | 38.09 | -50.0 | -41.56 | 2018/1~2 | -67.9 | -41.41 | -41.4 |
2020/4 | -82.1 | -58.82 | -40.1 | 2017/12 | -34.96 | -62.66 | -75.87 |
2020/3 | 203.44 | 71.7 | -36.71 | 2017/11 | 111.61 | -71.43 | -76.28 |
2020/1~2 | 70.58 | -71.34 | -71.33 | 2017/10 | -51.05 | -66.51 | -76.61 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
5.0 | 17.0 | -70.58 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
57.0 | 19.0 | 200.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.06 | -0.91 | 1.0659 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 22.14 | 14.95 | 3.42 | 1.53 | 2.03 | 4.33 | 2.37 | 2.35 | 3.24 | 4.67 |
存貨周轉率 | 0.00 | 0.00 | 16.46 | 27.01 | 51.09 | 56.48 | 5.93 | 4.20 | 8.45 | 11.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.89 | 5.44 | 4.41 | 4.64 | 4.93 | 5.11 | 4.41 | 1.16 | 1.86 | 1.22 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.55 | 0.05 | 0.05 | 0.04 | 0.04 | 0.06 | 0.27 | 0.23 | 0.26 |
金融負債(百萬) | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 41 | 32 | 58 |
營收淨額(百萬) | 2716 | 845 | 2 | 7 | 25 | 105 | 148 | 251 | 620 | 1110 |
利息保障倍數 | 28.38 | 22.82 | -124.03 | -44.22 | -1962.25 | -4479.80 | -11236.40 | -246.56 | -25.73 | -175.36 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2716 | 845 | 2 | 7 | 25 | 105 | 148 | 251 | 620 | 1110 |
推銷費用(百萬) | 118 | 22 | 1 | 2 | 7 | 16 | 25 | 24 | 39 | 52 |
管理費用(百萬) | 306 | 126 | 27 | 36 | 32 | 30 | 63 | 127 | 118 | 151 |
研發費(百萬) | 82 | 44 | 0 | 0 | 0 | 1 | 10 | 7 | 13 | 13 |
推銷費用率(%) | 4.34 | 2.60 | 50.00 | 28.57 | 28.00 | 15.24 | 16.89 | 9.56 | 6.29 | 4.68 |
管理費用率(%) | 11.27 | 14.91 | 1350.00 | 514.29 | 128.00 | 28.57 | 42.57 | 50.60 | 19.03 | 13.60 |
研發費用率(%) | 3.02 | 5.21 | 0.00 | 0.00 | 0.00 | 0.95 | 6.76 | 2.79 | 2.10 | 1.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 696 | 774 | 705 | 665 | 572 | 587 | 258 | 0 | 1 | 0 | 1 | 0 | 1 | 1 | 2 | 2 | 2 | 4 | 7 | 10 |
推銷費用(百萬) | 54 | 39 | 35 | 17 | 27 | 18 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 |
管理費用(百萬) | 104 | 109 | 70 | 74 | 53 | 70 | 41 | 9 | 6 | 6 | 6 | 7 | 7 | 8 | 9 | 10 | 10 | 10 | 8 | 7 |
研發費(百萬) | 29 | -36 | 40 | 41 | 37 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 7.76 | 5.04 | 4.96 | 2.56 | 4.72 | 3.07 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 50.00 | 25.00 | 14.29 | 10.00 |
管理費用率(%) | 14.94 | 14.08 | 9.93 | 11.13 | 9.27 | 11.93 | 15.89 | 600.00 | 600.00 | 600.00 | 600.00 | 700.00 | 700.00 | 800.00 | 450.00 | 500.00 | 500.00 | 250.00 | 114.29 | 70.00 |
研發費用率(%) | 4.17 | -4.65 | 5.67 | 6.17 | 6.47 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6165-浪凡 | O | X | O | X | X | O | O | X | O | X |
19年 | 5.32億 | 49.6% | 57.11% | 68.42% | 112.22% | 282百萬 | 1.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 25.6 | 21.31% |
2022-05-17 | 24.7 | 21.49% |
2022-05-16 | 24.8 | 21.65% |
2022-05-13 | 23.85 | 21.74% |
2022-05-12 | 23.3 | 22.18% |
2022-05-11 | 24.8 | 22.62% |
2022-05-10 | 25.65 | 22.87% |
2022-05-09 | 25.2 | 23.17% |
2022-05-06 | 27.0 | 23.82% |
2022-05-05 | 27.75 | 23.82% |
2022-05-04 | 27.4 | 24.04% |
2022-05-03 | 27.2 | 24.03% |
2022-04-29 | 27.55 | 24.04% |
2022-04-28 | 27.45 | 23.82% |
2022-04-27 | 26.3 | 24.02% |
2022-04-26 | 28.4 | 24.22% |
2022-04-25 | 28.55 | 24.23% |
2022-04-22 | 29.3 | 24.81% |
2022-04-21 | 29.55 | 24.79% |
2022-04-20 | 29.85 | 25.10% |
2022-04-19 | 29.95 | 25.10% |
2022-04-18 | 29.3 | 25.18% |
2022-04-15 | 29.8 | 25.08% |
2022-04-14 | 29.95 | 25.21% |
2022-04-13 | 30.0 | 25.11% |
2022-04-12 | 30.2 | 25.01% |
2022-04-11 | 29.35 | 25.07% |
2022-04-08 | 29.15 | 25.23% |
2022-04-07 | 28.75 | 25.14% |
2022-04-06 | 30.75 | 26.42% |
2022-04-01 | 32.0 | 26.81% |
2022-03-31 | 32.4 | 26.51% |
2022-03-30 | 34.65 | 27.59% |
2022-03-29 | 34.6 | 27.51% |
2022-03-28 | 35.0 | 27.43% |
2022-03-25 | 35.15 | 27.09% |
2022-03-24 | 33.65 | 26.50% |
2022-03-23 | 33.85 | 26.62% |
2022-03-22 | 33.15 | 26.77% |
2022-03-21 | 33.35 | 26.92% |
2022-03-18 | 33.4 | 26.86% |
2022-03-17 | 33.6 | 26.81% |
2022-03-16 | 33.4 | 26.45% |
2022-03-15 | 33.05 | 26.35% |
2022-03-14 | 33.2 | 25.85% |
2022-03-11 | 32.2 | 25.75% |
2022-03-10 | 32.7 | 25.59% |
2022-03-09 | 32.15 | 25.52% |
2022-03-08 | 31.8 | 25.27% |
2022-03-07 | 32.4 | 25.28% |
2022-03-04 | 33.4 | 24.95% |
2022-03-03 | 34.0 | 24.74% |
2022-03-02 | 34.0 | 24.31% |
2022-03-01 | 34.25 | 24.28% |
2022-02-25 | 33.45 | 24.31% |
2022-02-24 | 33.25 | 24.33% |
2022-02-23 | 35.05 | 24.81% |
2022-02-22 | 34.85 | 24.80% |
2022-02-21 | 35.45 | 24.69% |
2022-02-18 | 35.6 | 24.79% |
2022-02-17 | 35.8 | 24.85% |
2022-02-16 | 35.95 | 25.07% |
2022-02-15 | 35.9 | 25.16% |
2022-02-14 | 35.2 | 24.94% |
2022-02-11 | 36.7 | 25.70% |
2022-02-10 | 36.75 | 25.61% |
2022-02-09 | 37.0 | 25.56% |
2022-02-08 | 36.8 | 25.51% |
2022-02-07 | 36.95 | 26.21% |
2022-01-26 | 35.05 | 26.03% |
2022-01-25 | 35.65 | 26.58% |
2022-01-24 | 36.0 | 26.80% |
2022-01-21 | 35.65 | 27.02% |
2022-01-20 | 36.4 | 26.99% |
2022-01-19 | 37.4 | 31.20% |
2022-01-18 | 37.85 | 31.78% |
2022-01-17 | 37.7 | 31.41% |
2022-01-14 | 37.9 | 31.38% |
2022-01-13 | 38.9 | 31.74% |
2022-01-12 | 39.05 | 32.00% |
2022-01-11 | 40.0 | 32.00% |
2022-01-10 | 41.0 | 28.37% |
2022-01-07 | 38.5 | 27.07% |
2022-01-06 | 37.9 | 26.81% |
2022-01-05 | 37.9 | 26.69% |
2022-01-04 | 38.15 | 26.22% |
2022-01-03 | 38.25 | 25.98% |
2021-12-30 | 37.9 | 26.22% |
2021-12-29 | 37.8 | 26.46% |
2021-12-28 | 37.85 | 26.45% |
2021-12-27 | 37.9 | 26.47% |
2021-12-24 | 37.55 | 26.69% |
2021-12-23 | 37.7 | 27.22% |
2021-12-22 | 37.55 | 27.62% |
2021-12-21 | 38.0 | 27.68% |
2021-12-20 | 37.8 | 27.65% |
2021-12-17 | 40.05 | 29.60% |
2021-12-16 | 39.9 | 28.92% |
2021-12-15 | 40.5 | 28.41% |
2021-12-14 | 40.6 | 27.49% |
2021-12-13 | 39.6 | 26.26% |
2021-12-10 | 37.4 | 25.92% |
2021-12-09 | 37.6 | 25.69% |
2021-12-08 | 38.1 | 25.76% |
2021-12-07 | 37.75 | 25.66% |
2021-12-06 | 37.85 | 25.62% |
2021-12-03 | 37.65 | 25.86% |
2021-12-02 | 37.5 | 25.89% |
2021-12-01 | 38.1 | 25.27% |
2021-11-30 | 37.9 | 25.11% |
2021-11-29 | 37.3 | 25.44% |
2021-11-26 | 36.9 | 25.62% |
2021-11-25 | 37.75 | 25.53% |
2021-11-24 | 38.3 | 24.98% |
2021-11-23 | 36.6 | 24.89% |
2021-11-22 | 37.35 | 24.98% |
2021-11-19 | 37.2 | 25.27% |
2021-11-18 | 36.8 | 25.33% |
2021-11-17 | 37.85 | 25.43% |
2021-11-16 | 38.65 | 26.84% |
2021-11-15 | 37.9 | 26.54% |
2021-11-12 | 38.35 | 26.46% |
2021-11-11 | 39.1 | 26.80% |
2021-11-10 | 39.5 | 26.81% |
2021-11-09 | 40.65 | 26.70% |
2021-11-08 | 40.05 | 26.72% |
2021-11-05 | 39.7 | 27.15% |
2021-11-04 | 39.7 | 27.09% |
2021-11-03 | 39.45 | 27.08% |
2021-11-02 | 39.0 | 26.62% |
2021-11-01 | 40.75 | 26.18% |
2021-10-29 | 42.6 | 26.87% |
2021-10-28 | 43.55 | 26.92% |
2021-10-27 | 41.4 | 26.75% |
2021-10-26 | 40.85 | 26.83% |
2021-10-25 | 42.4 | 29.28% |
2021-10-22 | 41.8 | 29.04% |
2021-10-21 | 42.5 | 30.41% |
2021-10-20 | 45.0 | 31.55% |
2021-10-19 | 44.85 | 32.07% |
2021-10-18 | 46.0 | 33.18% |
2021-10-15 | 43.7 | 32.05% |
2021-10-14 | 40.9 | 31.51% |
2021-10-13 | 43.7 | 31.61% |
2021-10-12 | 43.5 | 30.68% |
2021-10-08 | 39.55 | 27.75% |
2021-10-07 | 41.85 | 23.21% |
2021-10-06 | 38.3 | 19.60% |
2021-10-05 | 34.85 | 18.78% |
2021-10-04 | 34.75 | 19.20% |
2021-10-01 | 37.4 | 17.87% |
2021-09-30 | 37.65 | 16.33% |
2021-09-29 | 34.25 | 15.75% |
2021-09-28 | 34.3 | 15.75% |
2021-09-27 | 34.55 | 15.95% |
2021-09-24 | 33.7 | 16.02% |
2021-09-23 | 33.4 | 15.87% |
2021-09-22 | 33.05 | 15.80% |
2021-09-17 | 34.2 | 15.93% |
2021-09-16 | 33.65 | 15.93% |
2021-09-15 | 34.2 | 15.97% |
2021-09-14 | 34.6 | 16.08% |
2021-09-13 | 34.25 | 16.51% |
2021-09-10 | 34.0 | 16.49% |
2021-09-09 | 32.6 | 15.05% |
2021-09-08 | 32.2 | 14.96% |
2021-09-07 | 33.25 | 15.01% |
2021-09-06 | 33.8 | 15.22% |
2021-09-03 | 34.75 | 15.41% |
2021-09-02 | 34.8 | 15.19% |
2021-09-01 | 36.9 | 14.82% |
2021-08-31 | 34.9 | 14.36% |
2021-08-30 | 35.45 | 14.26% |
2021-08-27 | 34.9 | 14.21% |
2021-08-26 | 35.25 | 14.28% |
2021-08-25 | 34.85 | 14.19% |
2021-08-24 | 33.9 | 14.57% |
2021-08-23 | 34.35 | 14.45% |
2021-08-20 | 33.55 | 14.48% |
2021-08-19 | 33.75 | 14.38% |
2021-08-18 | 35.1 | 14.30% |
2021-08-17 | 34.8 | 14.20% |
2021-08-16 | 34.1 | 13.81% |
2021-08-13 | 32.9 | 14.07% |
2021-08-12 | 33.25 | 14.08% |
2021-08-11 | 32.7 | 13.87% |
2021-08-10 | 34.5 | 14.15% |
2021-08-09 | 35.05 | 14.13% |
2021-08-06 | 35.05 | 13.89% |
2021-08-05 | 35.0 | 13.70% |
2021-08-04 | 34.65 | 13.66% |
2021-08-03 | 34.65 | 13.50% |
2021-08-02 | 34.5 | 13.53% |
2021-07-30 | 34.5 | 13.58% |
2021-07-29 | 35.0 | 13.57% |
2021-07-28 | 35.0 | 13.52% |
2021-07-27 | 35.9 | 14.00% |
2021-07-26 | 37.35 | 14.49% |
2021-07-23 | 36.0 | 13.27% |
2021-07-22 | 34.0 | 13.05% |
2021-07-21 | 34.25 | 13.04% |
2021-07-20 | 36.15 | 13.35% |
2021-07-19 | 36.8 | 13.51% |
2021-07-16 | 36.8 | 13.34% |
2021-07-15 | 37.05 | 13.24% |
2021-07-14 | 36.45 | 13.44% |
2021-07-13 | 37.25 | 14.07% |
2021-07-12 | 39.0 | 14.35% |
2021-07-09 | 38.9 | 13.20% |
2021-07-08 | 38.95 | 12.24% |
2021-07-07 | 38.25 | 11.59% |
2021-07-06 | 38.65 | 11.40% |
2021-07-05 | 39.0 | 11.13% |
2021-07-02 | 36.9 | 10.42% |
2021-07-01 | 36.5 | 10.65% |
2021-06-30 | 37.0 | 10.48% |
2021-06-29 | 37.0 | 10.39% |
2021-06-28 | 38.3 | 10.76% |
2021-06-25 | 39.4 | 10.85% |
2021-06-24 | 39.3 | 10.47% |
2021-06-23 | 38.9 | 10.20% |
2021-06-22 | 39.6 | 9.89% |
2021-06-21 | 38.2 | 9.02% |
2021-06-18 | 34.75 | 9.06% |
2021-06-17 | 35.6 | 9.00% |
2021-06-16 | 35.9 | 9.12% |
2021-06-15 | 37.65 | 9.75% |
2021-06-11 | 38.4 | 9.53% |
2021-06-10 | 36.3 | 7.80% |
2021-06-09 | 33.0 | 8.55% |
2021-06-08 | 30.0 | 7.17% |
2021-06-07 | 30.1 | 7.07% |
2021-06-04 | 30.4 | 6.66% |
2021-06-03 | 30.95 | 6.67% |
2021-06-02 | 30.4 | 6.51% |
2021-06-01 | 31.55 | 6.20% |
2021-05-31 | 31.45 | 5.95% |
2021-05-28 | 31.8 | 5.34% |
2021-05-27 | 31.85 | 5.31% |
2021-05-26 | 32.05 | 5.19% |
浪凡(6165.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
浪凡(6165.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6165)浪凡之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6165浪凡股價及個股總覽,25.00漲跌幅-2.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
浪凡(6165) 上市股票, 股價24.80, 漲跌0.85, 提供股價走勢, 以及浪凡(6165)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有浪凡的相關 ...
浪凡(6165)個股即時資訊- 成交價: 24.80, 漲跌: -0.85.
6165浪凡現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Sep 16, 2021
浪凡(6165)個股即時資訊- 成交價: 29.70, 漲跌: -0.50.