| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 54.5 (0.0%) | 850 (-25.8%) | 254 | 29.88 | 1.09% | 5.57% | 44.86% |
| 2025-07-03 | 54.5 (-2.33%) | 1146 (64.99%) | 350 | 30.54 | 1.47% | 5.7% | 47.87% |
| 2025-07-02 | 55.8 (-0.53%) | 695 (99.14%) | 286 | 41.15 | 0.89% | 4.81% | 47.36% |
| 2025-07-01 | 56.1 (-0.88%) | 348 (-72.98%) | 91 | 26.15 | 0.45% | 4.85% | 47.76% |
| 2025-06-30 | 56.6 (-0.88%) | 1291 (35.61%) | 666 | 51.59 | 1.66% | 6.33% | 48.87% |
| 2025-06-27 | 57.1 (0.35%) | 952 (109.3%) | 377 | 39.6 | 1.22% | 7.08% | 48.14% |
| 2025-06-26 | 56.9 (0.53%) | 455 (-37.18%) | 127 | 27.91 | 0.58% | 14.96% | 49.11% |
| 2025-06-25 | 56.6 (0.18%) | 724 (-51.62%) | 235 | 32.46 | 0.93% | 19.49% | 51.86% |
| 2025-06-24 | 56.5 (-0.53%) | 1497 (-20.38%) | 680 | 45.42 | 1.93% | 22.67% | 53.95% |
| 2025-06-23 | 56.8 (-1.22%) | 1881 (-73.45%) | 982 | 52.21 | 2.42% | 23.12% | 54.94% |
| 2025-06-20 | 57.5 (-8.29%) | 7084 (78.21%) | 4030 | 56.89 | 9.11% | 22.18% | 56.53% |
| 2025-06-19 | 62.7 (3.29%) | 3975 (24.18%) | 1217 | 30.62 | 5.11% | 14.6% | 52.28% |
| 2025-06-18 | 60.7 (1.17%) | 3201 (73.71%) | 1157 | 36.14 | 4.11% | 10.94% | 51.3% |
| 2025-06-17 | 60.0 (1.52%) | 1842 (60.08%) | 500 | 27.14 | 2.37% | 7.97% | 49.83% |
| 2025-06-16 | 59.1 (0.0%) | 1151 (-3.41%) | 567 | 49.26 | 1.48% | 10.47% | 49.84% |
| 2025-06-13 | 59.1 (0.51%) | 1191 (6.16%) | 468 | 39.29 | 1.53% | 10.03% | 50.63% |
| 2025-06-12 | 58.8 (1.73%) | 1122 (25.45%) | 422 | 37.61 | 1.44% | 12.6% | 52.46% |
| 2025-06-11 | 57.8 (3.58%) | 894 (-76.36%) | 268 | 29.98 | 1.15% | 12.13% | 56.73% |
| 2025-06-10 | 55.8 (-0.36%) | 3786 (367.82%) | 1299 | 34.31 | 4.87% | 12.27% | 59.32% |
| 2025-06-09 | 56.0 (2.19%) | 809 (-74.62%) | 305 | 37.7 | 1.04% | 8.96% | 61.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.8 (-5.03%) | 3188 (322.44%) | 1283 | 40.24 | 4.1% | 8.85% | 71.17% |
| 2025-06-05 | 57.7 (1.41%) | 754 (-24.92%) | 266 | 35.28 | 0.97% | 6.94% | 72.0% |
| 2025-06-04 | 56.9 (-0.52%) | 1005 (-17.06%) | 380 | 37.81 | 1.29% | 9.31% | 85.32% |
| 2025-06-03 | 57.2 (-2.39%) | 1212 (67.54%) | 400 | 33.0 | 1.56% | 11.03% | 88.52% |
| 2025-06-02 | 58.6 (-0.85%) | 723 (-57.55%) | 200 | 27.66 | 0.93% | 12.39% | 89.67% |
| 2025-05-29 | 59.1 (3.5%) | 1704 (-34.41%) | 759 | 44.54 | 2.19% | 15.47% | 93.67% |
| 2025-05-28 | 57.1 (-4.03%) | 2598 (10.72%) | 901 | 34.68 | 3.34% | 18.14% | 97.46% |
| 2025-05-27 | 59.5 (-0.17%) | 2346 (3.45%) | 1119 | 47.7 | 3.02% | 18.93% | 98.61% |
| 2025-05-26 | 59.6 (-2.61%) | 2268 (-27.2%) | 968 | 42.68 | 2.92% | 18.55% | 97.62% |
| 2025-05-23 | 61.2 (0.33%) | 3115 (-17.6%) | 1646 | 52.84 | 4.0% | 18.02% | 99.72% |
| 2025-05-22 | 61.0 (3.57%) | 3781 (17.59%) | 1572 | 41.58 | 4.86% | 16.28% | 101.7% |
| 2025-05-21 | 58.9 (0.34%) | 3215 (56.59%) | 1550 | 48.21 | 4.13% | 14.78% | 107.39% |
| 2025-05-20 | 58.7 (-1.34%) | 2053 (10.97%) | 1064 | 51.83 | 2.64% | 16.37% | 106.26% |
| 2025-05-19 | 59.5 (0.68%) | 1850 (4.93%) | 747 | 40.38 | 2.38% | 17.46% | 107.63% |
| 2025-05-16 | 59.1 (0.17%) | 1763 (-32.58%) | 742 | 42.09 | 2.27% | 21.97% | 112.36% |
| 2025-05-15 | 59.0 (0.68%) | 2615 (-41.21%) | 949 | 36.29 | 3.36% | 30.57% | 117.3% |
| 2025-05-14 | 58.6 (-3.14%) | 4450 (53.18%) | 2155 | 48.43 | 5.72% | 32.14% | 115.55% |
| 2025-05-13 | 60.5 (-1.31%) | 2905 (-45.76%) | 1105 | 38.04 | 3.73% | 40.72% | 113.33% |
| 2025-05-12 | 61.3 (0.49%) | 5355 (-36.69%) | 2859 | 53.39 | 6.88% | 41.47% | 112.4% |
| 2025-05-09 | 61.0 (7.21%) | 8459 (120.57%) | 3423 | 40.47 | 10.87% | 37.29% | 107.55% |
| 2025-05-08 | 56.9 (-0.35%) | 3835 (-65.52%) | 1998 | 52.1 | 4.93% | 31.35% | 97.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 57.1 (0.71%) | 11121 (218.52%) | 7418 | 66.7 | 14.29% | 32.4% | 94.8% |
| 2025-05-06 | 56.7 (5.59%) | 3491 (65.76%) | 1223 | 35.03 | 4.49% | 22.59% | 82.54% |
| 2025-05-05 | 53.7 (-2.01%) | 2106 (-45.13%) | 734 | 34.85 | 2.71% | 20.13% | 78.2% |
| 2025-05-02 | 54.8 (-2.84%) | 3838 (-17.42%) | 1773 | 46.2 | 4.93% | 22.44% | 77.06% |
| 2025-04-30 | 56.4 (2.55%) | 4648 (33.11%) | 2673 | 57.51 | 5.98% | 23.5% | 73.33% |
| 2025-04-29 | 55.0 (4.17%) | 3492 (121.34%) | 1579 | 45.22 | 4.49% | 28.07% | 68.81% |
| 2025-04-28 | 52.8 (-0.56%) | 1577 (-59.58%) | 608 | 38.55 | 2.03% | 26.58% | 65.53% |
| 2025-04-25 | 53.1 (-0.56%) | 3903 (-16.21%) | 2212 | 56.67 | 5.02% | 28.56% | 64.84% |
| 2025-04-24 | 53.4 (-3.44%) | 4658 (-43.24%) | 2414 | 51.82 | 5.99% | 30.66% | 61.24% |
| 2025-04-23 | 55.3 (7.59%) | 8208 (251.8%) | 4747 | 57.83 | 10.55% | 31.87% | 57.94% |
| 2025-04-22 | 51.4 (-1.34%) | 2333 (-25.13%) | 989 | 42.39 | 3.0% | 22.94% | 51.35% |
| 2025-04-21 | 52.1 (0.19%) | 3116 (-43.68%) | 1396 | 44.8 | 4.01% | 23.43% | 49.75% |
| 2025-04-18 | 52.0 (-0.95%) | 5533 (-1.3%) | 2502 | 45.22 | 7.11% | 22.23% | 48.2% |
| 2025-04-17 | 52.5 (6.49%) | 5606 (346.39%) | 2210 | 39.42 | 7.21% | 17.15% | 42.83% |
| 2025-04-16 | 49.3 (0.41%) | 1255 (-53.81%) | 328 | 26.14 | 1.61% | 10.89% | 35.94% |
| 2025-04-15 | 49.1 (2.83%) | 2719 (24.55%) | 662 | 24.35 | 3.5% | 11.39% | 34.67% |
| 2025-04-14 | 47.75 (5.64%) | 2183 (38.26%) | 782 | 35.82 | 2.81% | 9.93% | 31.66% |
| 2025-04-11 | 45.2 (4.75%) | 1579 (115.1%) | 584 | 36.99 | 2.03% | 7.27% | 29.55% |
| 2025-04-10 | 43.15 (9.94%) | 734 (-55.36%) | 80 | 10.9 | 0.94% | 6.81% | 28.24% |
| 2025-04-09 | 39.25 (-7.97%) | 1644 (3.61%) | 639 | 38.87 | 2.11% | 7.07% | 28.37% |
| 2025-04-08 | 42.65 (-3.51%) | 1587 (1327.97%) | 536 | 33.77 | 2.04% | 6.41% | 26.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.2 (-9.98%) | 111 (-90.9%) | 0 | 0.0 | 0.14% | 5.58% | 25.62% |
| 2025-04-02 | 49.1 (0.0%) | 1221 (30.47%) | 466 | 38.17 | 1.57% | 6.78% | 26.15% |
| 2025-04-01 | 49.1 (3.15%) | 936 (-17.45%) | 387 | 41.35 | 1.2% | 6.63% | 24.92% |
| 2025-03-31 | 47.6 (0.53%) | 1134 (20.88%) | 322 | 28.4 | 1.46% | 8.11% | 23.95% |
| 2025-03-28 | 47.35 (-2.37%) | 938 (-9.79%) | 246 | 26.23 | 1.21% | 10.61% | 23.04% |
| 2025-03-27 | 48.5 (-0.82%) | 1040 (-5.87%) | 337 | 32.4 | 1.34% | 10.8% | 22.38% |
| 2025-03-26 | 48.9 (-1.41%) | 1105 (-47.12%) | 455 | 41.18 | 1.42% | 11.92% | 21.56% |
| 2025-03-25 | 49.6 (-0.5%) | 2089 (-32.17%) | 833 | 39.88 | 2.69% | 12.24% | 20.58% |
| 2025-03-24 | 49.85 (4.4%) | 3080 (183.49%) | 1182 | 38.38 | 3.96% | 9.88% | 18.35% |
| 2025-03-21 | 47.75 (1.81%) | 1086 (-43.06%) | 308 | 28.36 | 1.4% | 6.25% | 14.66% |
| 2025-03-20 | 46.9 (2.63%) | 1908 (40.77%) | 727 | 38.1 | 2.45% | 5.35% | 13.55% |
| 2025-03-19 | 45.7 (5.06%) | 1355 (439.85%) | 327 | 24.13 | 1.74% | 3.59% | 11.77% |
| 2025-03-18 | 43.5 (0.12%) | 251 (-4.04%) | 37 | 14.74 | 0.32% | 2.56% | 10.37% |
| 2025-03-17 | 43.45 (-1.92%) | 261 (-31.56%) | 86 | 32.95 | 0.34% | 3.32% | 11.22% |
| 2025-03-14 | 44.3 (1.61%) | 382 (-29.6%) | 70 | 18.32 | 0.49% | 3.65% | 13.08% |
| 2025-03-13 | 43.6 (-1.36%) | 543 (-2.07%) | 182 | 33.52 | 0.7% | 3.89% | 13.33% |
| 2025-03-12 | 44.2 (3.63%) | 554 (-34.03%) | 173 | 31.23 | 0.71% | 3.86% | 15.32% |
| 2025-03-11 | 42.65 (-4.69%) | 840 (61.3%) | 186 | 22.14 | 1.08% | 3.49% | 16.08% |
| 2025-03-10 | 44.75 (2.17%) | 521 (-8.4%) | 108 | 20.73 | 0.67% | 2.65% | 15.94% |
| 2025-03-07 | 43.8 (-1.9%) | 569 (9.6%) | 87 | 15.29 | 0.73% | 2.53% | 16.87% |
| 2025-03-06 | 44.65 (1.13%) | 519 (94.55%) | 155 | 29.87 | 0.67% | 2.34% | 18.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.15 (1.49%) | 266 (44.05%) | 73 | 27.44 | 0.34% | 2.19% | 20.69% |
| 2025-03-04 | 43.5 (0.0%) | 185 (-56.4%) | 41 | 22.16 | 0.24% | 2.29% | 21.64% |
| 2025-03-03 | 43.5 (-1.14%) | 425 (-0.29%) | 140 | 32.94 | 0.55% | 2.51% | 21.92% |
| 2025-02-27 | 44.0 (-2.87%) | 426 (6.77%) | 78 | 18.31 | 0.55% | 2.23% | 23.5% |
| 2025-02-26 | 45.3 (-0.44%) | 399 (16.54%) | 96 | 24.06 | 0.51% | 1.97% | 25.16% |
| 2025-02-25 | 45.5 (0.0%) | 342 (-4.32%) | 70 | 20.47 | 0.44% | 2.13% | 25.28% |
| 2025-02-24 | 45.5 (-1.09%) | 358 (71.55%) | 85 | 23.74 | 0.46% | 2.03% | 25.21% |
| 2025-02-21 | 46.0 (-0.22%) | 208 (-5.44%) | 28 | 13.46 | 0.27% | 2.74% | 25.09% |
| 2025-02-20 | 46.1 (-0.43%) | 220 (-57.94%) | 58 | 26.36 | 0.28% | 4.67% | 24.99% |
| 2025-02-19 | 46.3 (2.09%) | 524 (96.5%) | 110 | 20.99 | 0.67% | 5.13% | 25.29% |
| 2025-02-18 | 45.35 (-0.11%) | 267 (-70.7%) | 72 | 26.97 | 0.34% | 7.15% | 25.8% |
| 2025-02-17 | 45.4 (0.44%) | 911 (-46.56%) | 192 | 21.08 | 1.17% | 8.28% | 26.66% |
| 2025-02-14 | 45.2 (-3.52%) | 1705 (194.2%) | 643 | 37.71 | 2.19% | 8.04% | 26.08% |
| 2025-02-13 | 46.85 (2.85%) | 579 (-72.33%) | 238 | 41.11 | 0.75% | 7.45% | 24.12% |
| 2025-02-12 | 45.55 (-6.28%) | 2095 (82.73%) | 748 | 35.7 | 2.69% | 9.42% | 23.63% |
| 2025-02-11 | 48.6 (1.25%) | 1146 (56.93%) | 407 | 35.51 | 1.47% | 9.23% | 21.33% |
| 2025-02-10 | 48.0 (-2.44%) | 730 (-41.13%) | 274 | 37.53 | 0.94% | 9.05% | 20.33% |
| 2025-02-07 | 49.2 (0.2%) | 1241 (-41.29%) | 426 | 34.33 | 1.6% | 8.63% | 19.65% |
| 2025-02-06 | 49.1 (5.03%) | 2113 (8.35%) | 697 | 32.99 | 2.72% | 9.16% | 18.5% |
| 2025-02-05 | 46.75 (2.07%) | 1950 (94.5%) | 136 | 6.97 | 2.51% | 8.65% | 15.95% |
| 2025-02-04 | 45.8 (0.44%) | 1003 (148.23%) | 337 | 33.6 | 1.29% | 6.78% | 13.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.6 (0.66%) | 404 (-75.59%) | 141 | 34.9 | 0.52% | 5.86% | 12.82% |
| 2025-01-22 | 45.3 (-0.11%) | 1655 (-3.6%) | 666 | 40.24 | 2.13% | 5.68% | 12.63% |
| 2025-01-21 | 45.35 (5.96%) | 1717 (249.85%) | 656 | 38.21 | 2.21% | 3.72% | 10.84% |
| 2025-01-20 | 42.8 (-0.23%) | 490 (69.08%) | 156 | 31.84 | 0.63% | 2.09% | 9.93% |
| 2025-01-17 | 42.9 (-3.16%) | 290 (10.91%) | 40 | 13.79 | 0.37% | 2.65% | 9.56% |
| 2025-01-16 | 44.3 (-1.56%) | 261 (98.93%) | 59 | 22.61 | 0.34% | 3.48% | 9.69% |
| 2025-01-15 | 45.0 (-1.42%) | 131 (-71.02%) | 23 | 17.56 | 0.17% | 3.73% | 9.78% |
| 2025-01-14 | 45.65 (3.51%) | 454 (-50.82%) | 175 | 38.55 | 0.58% | 3.79% | 9.95% |
| 2025-01-13 | 44.1 (0.8%) | 923 (-1.2%) | 391 | 42.36 | 1.19% | 3.46% | 9.75% |
| 2025-01-10 | 43.75 (0.92%) | 934 (102.56%) | 443 | 47.43 | 1.2% | 2.67% | 8.8% |
| 2025-01-09 | 43.35 (2.48%) | 461 (159.1%) | 131 | 28.42 | 0.59% | 1.95% | 7.74% |
| 2025-01-08 | 42.3 (-0.82%) | 178 (-10.22%) | 47 | 26.4 | 0.23% | 1.61% | 7.38% |
| 2025-01-07 | 42.65 (0.12%) | 198 (-35.51%) | 43 | 21.72 | 0.25% | 1.83% | 7.34% |
| 2025-01-06 | 42.6 (-1.5%) | 307 (-17.3%) | 67 | 21.82 | 0.4% | 1.75% | 7.34% |
| 2025-01-03 | 43.25 (0.12%) | 371 (85.9%) | 59 | 15.9 | 0.48% | 1.79% | 7.24% |
| 2025-01-02 | 43.2 (-0.8%) | 200 (-41.71%) | 46 | 23.0 | 0.26% | 1.53% | 7.31% |
| 2024-12-31 | 43.55 (-1.02%) | 343 (153.96%) | 41 | 11.95 | 0.44% | 1.61% | 7.86% |
| 2024-12-30 | 44.0 (1.97%) | 135 (-60.44%) | 38 | 28.15 | 0.17% | 1.5% | 8.78% |
| 2024-12-27 | 43.15 (-1.37%) | 341 (99.37%) | 69 | 20.23 | 0.44% | 2.62% | 9.23% |
| 2024-12-26 | 43.75 (-0.57%) | 171 (-34.68%) | 41 | 23.98 | 0.22% | 2.45% | 9.17% |
| 2024-12-25 | 44.0 (-1.68%) | 262 (1.17%) | 41 | 15.65 | 0.34% | 2.73% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 44.75 (-1.32%) | 259 (-74.24%) | 89 | 34.36 | 0.33% | 2.82% | 9.27% |
| 2024-12-23 | 45.35 (0.0%) | 1006 (379.72%) | 206 | 20.48 | 1.29% | 2.83% | 9.53% |
| 2024-12-20 | 45.35 (0.44%) | 209 (-46.2%) | 47 | 22.49 | 0.27% | 1.92% | 8.57% |
| 2024-12-19 | 45.15 (4.76%) | 389 (18.08%) | 85 | 21.85 | 0.5% | 1.88% | 9.63% |
| 2024-12-18 | 43.1 (-3.15%) | 330 (25.54%) | 41 | 12.42 | 0.42% | 1.52% | 10.59% |
| 2024-12-17 | 44.5 (0.23%) | 263 (-12.93%) | 45 | 17.11 | 0.34% | 1.33% | 10.46% |
| 2024-12-16 | 44.4 (-1.11%) | 302 (69.53%) | 62 | 20.53 | 0.39% | 1.19% | 10.45% |
| 2024-12-13 | 44.9 (0.22%) | 178 (63.04%) | 28 | 15.73 | 0.23% | 1.05% | 10.39% |
| 2024-12-12 | 44.8 (-0.22%) | 109 (-40.64%) | 19 | 17.43 | 0.14% | 1.12% | 10.66% |
| 2024-12-11 | 44.9 (-0.22%) | 184 (23.0%) | 24 | 13.04 | 0.24% | 1.53% | 12.27% |
| 2024-12-10 | 45.0 (0.0%) | 149 (-24.02%) | 45 | 30.2 | 0.19% | 2.09% | 14.18% |
| 2024-12-09 | 45.0 (-0.88%) | 197 (-14.55%) | 44 | 22.34 | 0.25% | 3.26% | 15.19% |
| 2024-12-06 | 45.4 (1.11%) | 230 (-45.97%) | 42 | 18.26 | 0.3% | 3.63% | 20.25% |
| 2024-12-05 | 44.9 (-3.13%) | 426 (-31.72%) | 102 | 23.94 | 0.55% | 3.71% | 21.6% |
| 2024-12-04 | 46.35 (6.43%) | 625 (-40.99%) | 125 | 20.0 | 0.8% | 3.39% | 22.75% |
| 2024-12-03 | 43.55 (-3.22%) | 1059 (118.34%) | 320 | 30.22 | 1.36% | 3.02% | 22.88% |
| 2024-12-02 | 45.0 (-1.42%) | 485 (66.69%) | 133 | 27.42 | 0.62% | 2.25% | 23.53% |
| 2024-11-29 | 45.65 (-0.87%) | 291 (64.11%) | 92 | 31.62 | 0.37% | 1.96% | 25.75% |
| 2024-11-28 | 46.05 (0.11%) | 177 (-46.81%) | 49 | 27.68 | 0.23% | 2.92% | 26.95% |
| 2024-11-27 | 46.0 (-3.26%) | 333 (-28.36%) | 108 | 32.43 | 0.43% | 4.15% | 28.27% |
| 2024-11-26 | 47.55 (-1.14%) | 465 (82.17%) | 139 | 29.89 | 0.6% | 4.02% | 30.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.1 (1.69%) | 255 (-75.39%) | 67 | 26.27 | 0.33% | 3.75% | 33.98% |
| 2024-11-22 | 47.3 (-0.42%) | 1038 (-8.44%) | 487 | 46.92 | 1.33% | 3.75% | 36.49% |
| 2024-11-21 | 47.5 (4.97%) | 1133 (384.96%) | 334 | 29.48 | 1.46% | 2.91% | 37.48% |
| 2024-11-20 | 45.25 (-0.44%) | 233 (-7.8%) | 51 | 21.89 | 0.3% | 3.2% | 39.52% |
| 2024-11-19 | 45.45 (-1.09%) | 253 (-1.16%) | 61 | 24.11 | 0.33% | 5.05% | 47.84% |
| 2024-11-18 | 45.95 (-0.54%) | 256 (-33.83%) | 73 | 28.52 | 0.33% | 5.93% | 57.45% |
| 2024-11-15 | 46.2 (2.9%) | 387 (-71.5%) | 121 | 31.27 | 0.5% | 10.91% | 60.77% |
| 2024-11-14 | 44.9 (-2.81%) | 1360 (-18.79%) | 499 | 36.69 | 1.75% | 12.06% | 61.43% |
| 2024-11-13 | 46.2 (-3.65%) | 1674 (78.95%) | 779 | 46.54 | 2.15% | 12.01% | 60.2% |
| 2024-11-12 | 47.95 (3.56%) | 935 (-77.34%) | 326 | 34.87 | 1.2% | 10.79% | 58.82% |
| 2024-11-11 | 46.3 (-0.86%) | 4131 (222.17%) | 1240 | 30.02 | 5.31% | 11.6% | 58.07% |
| 2024-11-08 | 46.7 (-0.43%) | 1282 (-2.73%) | 385 | 30.03 | 1.65% | 9.13% | 53.09% |
| 2024-11-07 | 46.9 (1.19%) | 1318 (81.3%) | 104 | 7.89 | 1.69% | 9.06% | 51.57% |
| 2024-11-06 | 46.35 (-0.96%) | 727 (-53.58%) | 210 | 28.89 | 0.93% | 8.91% | 50.03% |
| 2024-11-05 | 46.8 (1.19%) | 1566 (-29.19%) | 521 | 33.27 | 2.01% | 10.76% | 49.26% |
| 2024-11-04 | 46.25 (-6.57%) | 2212 (80.97%) | 490 | 22.15 | 2.84% | 12.71% | 47.35% |
| 2024-11-01 | 49.5 (-1.0%) | 1222 (1.31%) | 491 | 40.18 | 1.57% | 12.69% | 44.56% |
| 2024-10-30 | 50.0 (0.4%) | 1206 (-44.23%) | 425 | 35.24 | 1.55% | 13.45% | 43.25% |
| 2024-10-29 | 49.8 (-1.58%) | 2163 (-29.75%) | 725 | 33.52 | 2.78% | 15.39% | 41.92% |
| 2024-10-28 | 50.6 (0.8%) | 3079 (39.8%) | 1469 | 47.71 | 3.96% | 21.23% | 39.97% |
| 2024-10-25 | 50.2 (2.45%) | 2203 (21.68%) | 1060 | 48.12 | 2.83% | 27.21% | 36.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.0 (2.19%) | 1810 (-33.4%) | 716 | 39.56 | 2.33% | 28.03% | 33.94% |
| 2024-10-23 | 47.95 (-0.93%) | 2718 (-59.46%) | 1138 | 41.87 | 3.49% | 26.86% | 31.77% |
| 2024-10-22 | 48.4 (3.97%) | 6706 (-13.27%) | 3952 | 58.93 | 8.62% | 23.89% | 28.48% |
| 2024-10-21 | 46.55 (9.92%) | 7733 (172.71%) | 3940 | 50.95 | 9.94% | 16.04% | 20.03% |
| 2024-10-18 | 42.35 (5.74%) | 2835 (213.03%) | 806 | 28.43 | 3.64% | 6.55% | 10.23% |
| 2024-10-17 | 40.05 (3.22%) | 905 (124.86%) | 141 | 15.58 | 1.16% | 3.23% | 6.73% |
| 2024-10-16 | 38.8 (0.26%) | 402 (-33.22%) | 49 | 12.19 | 0.52% | 2.2% | 5.64% |
| 2024-10-15 | 38.7 (-0.9%) | 603 (73.77%) | 65 | 10.78 | 0.78% | 1.84% | 5.25% |
| 2024-10-14 | 39.05 (2.76%) | 347 (36.08%) | 25 | 7.2 | 0.45% | 1.22% | 4.61% |
| 2024-10-11 | 38.0 (2.15%) | 255 (154.67%) | 27 | 10.59 | 0.33% | 0.88% | 4.43% |
| 2024-10-09 | 37.2 (-1.46%) | 100 (-18.58%) | 13 | 13.0 | 0.13% | 0.61% | 4.29% |
| 2024-10-08 | 37.75 (-0.66%) | 123 (-1.67%) | 7 | 5.69 | 0.16% | 0.74% | 4.25% |
| 2024-10-07 | 38.0 (0.0%) | 125 (50.37%) | 17 | 13.6 | 0.16% | 0.81% | 4.22% |
| 2024-10-04 | 38.0 (-0.26%) | 83 (102.46%) | 16 | 19.28 | 0.11% | 1.47% | 4.52% |
| 2024-10-01 | 38.1 (-0.39%) | 41 (-79.74%) | 5 | 12.2 | 0.05% | 2.05% | 4.56% |
| 2024-09-30 | 38.25 (-0.13%) | 202 (16.14%) | 23 | 11.39 | 0.26% | 2.07% | 4.66% |
| 2024-09-27 | 38.3 (0.0%) | 174 (-72.79%) | 12 | 6.9 | 0.22% | 1.97% | 4.73% |
| 2024-09-26 | 38.3 (0.0%) | 641 (19.62%) | 51 | 7.96 | 0.83% | 1.95% | 5.1% |
| 2024-09-25 | 38.3 (4.36%) | 536 (838.17%) | 106 | 19.78 | 0.69% | 1.3% | 4.83% |
| 2024-09-24 | 36.7 (-0.14%) | 57 (-52.73%) | 8 | 14.04 | 0.07% | 0.75% | 4.91% |
| 2024-09-23 | 36.75 (0.96%) | 121 (-24.86%) | 26 | 21.49 | 0.16% | 0.81% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.4 (1.11%) | 161 (19.99%) | 39 | 24.22 | 0.21% | 0.74% | 6.4% |
| 2024-09-19 | 36.0 (2.86%) | 134 (22.8%) | 25 | 18.66 | 0.17% | 0.65% | 6.32% |
| 2024-09-18 | 35.0 (0.72%) | 109 (1.83%) | 20 | 18.35 | 0.14% | 0.61% | 6.24% |
| 2024-09-16 | 34.75 (-0.71%) | 107 (66.72%) | 15 | 14.02 | 0.14% | 0.75% | 6.3% |
| 2024-09-13 | 35.0 (-1.13%) | 64 (-31.71%) | 5 | 7.81 | 0.08% | 0.79% | 6.32% |
| 2024-09-12 | 35.4 (1.14%) | 94 (-8.56%) | 17 | 18.09 | 0.12% | 0.8% | 6.46% |
| 2024-09-11 | 35.0 (-1.13%) | 103 (-51.66%) | 20 | 19.42 | 0.13% | 0.81% | 6.57% |
| 2024-09-10 | 35.4 (-1.39%) | 213 (49.13%) | 68 | 31.92 | 0.27% | 1.14% | 7.41% |
| 2024-09-09 | 35.9 (-0.28%) | 143 (113.37%) | 38 | 26.57 | 0.18% | 1.01% | 8.35% |
| 2024-09-06 | 36.0 (0.98%) | 67 (-34.94%) | 12 | 17.91 | 0.09% | 0.98% | 8.68% |
| 2024-09-05 | 35.65 (-0.56%) | 103 (-71.23%) | 13 | 12.62 | 0.13% | 1.22% | 9.26% |
| 2024-09-04 | 35.85 (-4.53%) | 358 (216.85%) | 87 | 24.3 | 0.46% | 1.68% | 10.04% |
| 2024-09-03 | 37.55 (-1.18%) | 113 (-7.53%) | 6 | 5.31 | 0.15% | 1.78% | 10.07% |
| 2024-09-02 | 38.0 (-1.43%) | 122 (-51.54%) | 20 | 16.39 | 0.16% | 2.41% | 10.61% |
| 2024-08-30 | 38.55 (-1.15%) | 252 (-45.49%) | 47 | 18.65 | 0.32% | 3.82% | 12.1% |
| 2024-08-29 | 39.0 (0.26%) | 462 (6.41%) | 133 | 28.79 | 0.59% | 3.64% | 12.05% |
| 2024-08-28 | 38.9 (3.73%) | 434 (-27.7%) | 100 | 23.04 | 0.56% | 3.18% | 11.65% |
| 2024-08-27 | 37.5 (-1.96%) | 601 (-50.79%) | 229 | 38.1 | 0.77% | 2.71% | 11.27% |
| 2024-08-26 | 38.25 (0.0%) | 1222 (984.48%) | 607 | 49.67 | 1.57% | 2.14% | 10.8% |
| 2024-08-23 | 38.25 (0.39%) | 112 (12.44%) | 15 | 13.39 | 0.14% | 0.72% | 9.7% |
| 2024-08-22 | 38.1 (0.79%) | 100 (40.51%) | 3 | 3.0 | 0.13% | 0.8% | 9.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.8 (-0.13%) | 71 (-54.05%) | 14 | 19.72 | 0.09% | 0.9% | 10.32% |
| 2024-08-20 | 37.85 (-0.66%) | 155 (26.07%) | 19 | 12.26 | 0.2% | 1.79% | 10.87% |
| 2024-08-19 | 38.1 (-1.04%) | 123 (-30.09%) | 17 | 13.82 | 0.16% | 2.8% | 11.57% |
| 2024-08-16 | 38.5 (-0.52%) | 176 (0.92%) | 22 | 12.5 | 0.23% | 3.15% | 11.8% |
| 2024-08-15 | 38.7 (-0.26%) | 174 (-77.09%) | 26 | 14.94 | 0.22% | 3.59% | 11.76% |
| 2024-08-14 | 38.8 (-0.51%) | 761 (-19.29%) | 195 | 25.62 | 0.98% | 4.28% | 12.08% |
| 2024-08-13 | 39.0 (3.17%) | 944 (137.61%) | 203 | 21.5 | 1.21% | 3.8% | 11.28% |
| 2024-08-12 | 37.8 (0.67%) | 397 (-23.14%) | 95 | 23.93 | 0.51% | 3.26% | 10.62% |
| 2024-08-09 | 37.55 (5.48%) | 516 (-27.36%) | 100 | 19.38 | 0.66% | 4.4% | 10.76% |
| 2024-08-08 | 35.6 (-3.78%) | 711 (86.04%) | 184 | 25.88 | 0.91% | 4.01% | 10.39% |
| 2024-08-07 | 37.0 (5.87%) | 382 (-27.82%) | 127 | 33.25 | 0.49% | 3.29% | 10.19% |
| 2024-08-06 | 34.95 (0.0%) | 530 (-58.55%) | 137 | 25.85 | 0.68% | 2.98% | 10.51% |
| 2024-08-05 | 34.95 (-3.45%) | 1278 (485.75%) | 182 | 14.24 | 1.64% | 2.6% | 10.38% |
| 2024-08-02 | 36.2 (-1.09%) | 218 (42.66%) | 16 | 7.34 | 0.28% | 1.43% | 9.1% |
| 2024-08-01 | 36.6 (-0.81%) | 153 (9.93%) | 36 | 23.53 | 0.2% | 1.37% | 9.16% |
| 2024-07-31 | 36.9 (-0.14%) | 139 (-39.72%) | 24 | 17.27 | 0.18% | 1.84% | 9.44% |
| 2024-07-30 | 36.95 (3.21%) | 230 (-37.4%) | 56 | 24.35 | 0.3% | 2.31% | 9.72% |
| 2024-07-29 | 35.8 (1.27%) | 368 (110.29%) | 53 | 14.4 | 0.47% | 2.91% | 9.71% |
| 2024-07-26 | 35.35 (0.0%) | 175 (-66.02%) | 21 | 12.0 | 0.23% | 2.82% | 9.69% |
| 2024-07-23 | 35.35 (0.14%) | 516 (2.66%) | 90 | 17.44 | 0.66% | 2.78% | 10.22% |
| 2024-07-22 | 35.3 (-4.08%) | 502 (-28.09%) | 109 | 21.71 | 0.65% | 2.66% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.8 (-0.94%) | 699 (131.07%) | 108 | 15.45 | 0.9% | 2.2% | 10.55% |
| 2024-07-18 | 37.15 (-1.46%) | 302 (109.42%) | 63 | 20.86 | 0.39% | 1.85% | 9.92% |
| 2024-07-17 | 37.7 (0.53%) | 144 (-65.86%) | 14 | 9.72 | 0.19% | 2.12% | 9.76% |
| 2024-07-16 | 37.5 (-1.06%) | 423 (204.17%) | 34 | 8.04 | 0.54% | 2.22% | 9.84% |
| 2024-07-15 | 37.9 (0.0%) | 139 (-67.67%) | 15 | 10.79 | 0.18% | 2.4% | 9.74% |
| 2024-07-12 | 37.9 (0.0%) | 430 (-15.53%) | 47 | 10.93 | 0.55% | 3.03% | 10.53% |
| 2024-07-11 | 37.9 (-1.17%) | 509 (125.94%) | 94 | 18.47 | 0.65% | 3.03% | 10.41% |
| 2024-07-10 | 38.35 (0.52%) | 225 (-59.74%) | 34 | 15.11 | 0.29% | 2.73% | 10.42% |
| 2024-07-09 | 38.15 (-1.55%) | 560 (-11.37%) | 57 | 10.18 | 0.72% | 2.78% | 11.38% |
| 2024-07-08 | 38.75 (-1.15%) | 631 (47.33%) | 172 | 27.26 | 0.81% | 2.54% | 12.02% |
| 2024-07-05 | 39.2 (0.9%) | 428 (54.69%) | 45 | 10.51 | 0.55% | 2.19% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 54.5 (-4.55%) | 4333 (-21.37%) | 1647 | 38.01 |
| 2025-06-27 | 57.1 (-0.7%) | 5510 (-68.06%) | 2401 | 43.58 |
| 2025-06-20 | 57.5 (-2.71%) | 17254 (121.07%) | 7471 | 43.3 |
| 2025-06-13 | 59.1 (7.85%) | 7805 (13.37%) | 2762 | 35.39 |
| 2025-06-06 | 54.8 (-7.28%) | 6884 (-22.8%) | 2529 | 36.74 |
| 2025-05-29 | 59.1 (-3.43%) | 8917 (-36.38%) | 3747 | 42.02 |
| 2025-05-23 | 61.2 (3.55%) | 14016 (-17.98%) | 6579 | 46.94 |
| 2025-05-16 | 59.1 (-3.11%) | 17090 (-41.1%) | 7810 | 45.7 |
| 2025-05-09 | 61.0 (11.31%) | 29014 (114.0%) | 14796 | 51.0 |
| 2025-05-02 | 54.8 (3.2%) | 13557 (-38.98%) | 6633 | 48.93 |
| 2025-04-25 | 53.1 (2.12%) | 22220 (28.45%) | 11758 | 52.92 |
| 2025-04-18 | 52.0 (15.04%) | 17298 (205.83%) | 6484 | 37.48 |
| 2025-04-11 | 45.2 (-7.94%) | 5656 (71.79%) | 1839 | 32.51 |
| 2025-04-02 | 49.1 (3.7%) | 3292 (-60.11%) | 1175 | 35.69 |
| 2025-03-28 | 47.35 (-0.84%) | 8254 (69.69%) | 3053 | 36.99 |
| 2025-03-21 | 47.75 (7.79%) | 4864 (71.13%) | 1485 | 30.53 |
| 2025-03-14 | 44.3 (1.14%) | 2842 (44.61%) | 719 | 25.3 |
| 2025-03-07 | 43.8 (-0.45%) | 1965 (28.79%) | 496 | 25.24 |
| 2025-02-27 | 44.0 (-4.35%) | 1526 (-28.45%) | 329 | 21.56 |
| 2025-02-21 | 46.0 (1.77%) | 2132 (-65.92%) | 460 | 21.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.2 (-8.13%) | 6257 (-6.78%) | 2310 | 36.92 |
| 2025-02-07 | 49.2 (8.61%) | 6713 (73.74%) | 1737 | 25.88 |
| 2025-01-22 | 45.3 (5.59%) | 3863 (87.48%) | 1478 | 38.26 |
| 2025-01-17 | 42.9 (-1.94%) | 2060 (-0.9%) | 688 | 33.4 |
| 2025-01-10 | 43.75 (1.16%) | 2079 (263.65%) | 731 | 35.16 |
| 2025-01-03 | 43.25 (-0.69%) | 571 (19.57%) | 105 | 18.39 |
| 2024-12-31 | 43.55 (0.93%) | 478 (-76.56%) | 79 | 16.53 |
| 2024-12-27 | 43.15 (-4.85%) | 2040 (36.48%) | 446 | 21.86 |
| 2024-12-20 | 45.35 (1.0%) | 1495 (82.68%) | 280 | 18.73 |
| 2024-12-13 | 44.9 (-1.1%) | 818 (-71.05%) | 160 | 19.56 |
| 2024-12-06 | 45.4 (-0.55%) | 2827 (85.65%) | 722 | 25.54 |
| 2024-11-29 | 45.65 (-3.49%) | 1522 (-47.77%) | 455 | 29.89 |
| 2024-11-22 | 47.3 (2.38%) | 2915 (-65.66%) | 1006 | 34.51 |
| 2024-11-15 | 46.2 (-1.07%) | 8489 (19.47%) | 2965 | 34.93 |
| 2024-11-08 | 46.7 (-5.66%) | 7106 (-7.38%) | 1710 | 24.06 |
| 2024-11-01 | 49.5 (-1.39%) | 7672 (-63.76%) | 3110 | 40.54 |
| 2024-10-25 | 50.2 (18.54%) | 21172 (315.57%) | 10806 | 51.04 |
| 2024-10-18 | 42.35 (11.45%) | 5094 (744.3%) | 1086 | 21.32 |
| 2024-10-11 | 38.0 (0.0%) | 603 (84.43%) | 64 | 10.61 |
| 2024-10-04 | 38.0 (-0.78%) | 327 (-78.64%) | 44 | 13.46 |
| 2024-09-27 | 38.3 (5.22%) | 1531 (199.2%) | 203 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.4 (4.0%) | 511 (-17.17%) | 99 | 19.37 |
| 2024-09-13 | 35.0 (-2.78%) | 618 (-19.05%) | 148 | 23.95 |
| 2024-09-06 | 36.0 (-6.61%) | 763 (-74.33%) | 138 | 18.09 |
| 2024-08-30 | 38.55 (0.78%) | 2973 (428.47%) | 1116 | 37.54 |
| 2024-08-23 | 38.25 (-0.65%) | 562 (-77.07%) | 68 | 12.1 |
| 2024-08-16 | 38.5 (2.53%) | 2454 (-28.24%) | 541 | 22.05 |
| 2024-08-09 | 37.55 (3.73%) | 3420 (208.05%) | 730 | 21.35 |
| 2024-08-02 | 36.2 (2.4%) | 1110 (-7.05%) | 185 | 16.67 |
| 2024-07-26 | 35.35 (-3.94%) | 1194 (-30.1%) | 220 | 18.43 |
| 2024-07-19 | 36.8 (-2.9%) | 1708 (-27.51%) | 234 | 13.7 |
| 2024-07-12 | 37.9 (-3.32%) | 2357 (38.56%) | 404 | 17.14 |
| 2024-07-05 | 39.2 (-0.88%) | 1701 (-30.35%) | 254 | 14.93 |
| 2024-06-28 | 39.55 (-0.5%) | 2442 (44.1%) | 380 | 15.56 |
| 2024-06-21 | 39.75 (-0.75%) | 1695 (-41.15%) | 317 | 18.7 |
| 2024-06-14 | 40.05 (-1.72%) | 2880 (-44.34%) | 999 | 34.69 |
| 2024-06-07 | 40.75 (0.62%) | 5174 (30.68%) | 908 | 17.55 |
| 2024-05-31 | 40.5 (-1.94%) | 3960 (-40.37%) | 1063 | 26.84 |
| 2024-05-24 | 41.3 (4.96%) | 6640 (302.75%) | 1972 | 29.7 |
| 2024-05-17 | 39.35 (0.51%) | 1648 (-48.67%) | 344 | 20.87 |
| 2024-05-10 | 39.15 (1.82%) | 3212 (21.7%) | 875 | 27.24 |
| 2024-05-03 | 38.45 (-5.99%) | 2639 (-0.79%) | 400 | 15.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.9 (-0.24%) | 2660 (-71.0%) | 602 | 22.63 |
| 2024-04-19 | 41.0 (-2.26%) | 9175 (24.03%) | 2956 | 32.22 |
| 2024-04-12 | 41.95 (7.84%) | 7398 (344.04%) | 1659 | 22.42 |
| 2024-04-03 | 38.9 (-1.02%) | 1666 (-65.9%) | 294 | 17.65 |
| 2024-03-29 | 39.3 (-6.87%) | 4886 (-26.87%) | 1475 | 30.19 |
| 2024-03-22 | 42.2 (1.2%) | 6682 (-69.45%) | 2270 | 33.97 |
| 2024-03-15 | 41.7 (-17.1%) | 21871 (51.1%) | 7752 | 35.44 |
| 2024-03-08 | 50.3 (1.51%) | 14474 (-2.53%) | 4277 | 29.55 |
| 2024-03-01 | 49.55 (4.32%) | 14850 (-35.25%) | 5505 | 37.07 |
| 2024-02-23 | 47.5 (18.01%) | 22934 (331.68%) | 9342 | 40.73 |
| 2024-02-16 | 40.25 (1.64%) | 5312 (25.01%) | 1370 | 25.79 |
| 2024-02-05 | 39.6 (2.86%) | 4249 (-83.58%) | 1749 | 41.16 |
| 2024-02-02 | 38.5 (2.8%) | 25887 (320.94%) | 14537 | 56.16 |
| 2024-01-26 | 37.45 (8.71%) | 6149 (445.04%) | 1036 | 16.85 |
| 2024-01-19 | 34.45 (-4.17%) | 1128 (41.03%) | 152 | 13.48 |
| 2024-01-12 | 35.95 (-0.14%) | 800 (-39.3%) | 93 | 11.62 |
| 2024-01-05 | 36.0 (-2.17%) | 1318 (-36.75%) | 197 | 14.95 |
| 2023-12-29 | 36.8 (4.25%) | 2083 (81.22%) | 322 | 15.46 |
| 2023-12-22 | 35.3 (2.32%) | 1149 (56.62%) | 129 | 11.23 |
| 2023-12-15 | 34.5 (4.55%) | 734 (8.54%) | 31 | 4.22 |
| 2023-12-08 | 33.0 (2.48%) | 676 (4.72%) | 63 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.2 (-1.08%) | 645 (36.09%) | 48 | 7.44 |
| 2023-11-24 | 32.55 (-0.15%) | 474 (-58.2%) | 71 | 14.98 |
| 2023-11-17 | 32.6 (0.46%) | 1135 (130.58%) | 184 | 16.21 |
| 2023-11-10 | 32.45 (1.41%) | 492 (-8.19%) | 38 | 7.72 |
| 2023-11-03 | 32.0 (-0.93%) | 536 (-0.78%) | 36 | 6.72 |
| 2023-10-27 | 32.3 (-2.12%) | 540 (-55.16%) | 55 | 10.19 |
| 2023-10-20 | 33.0 (-7.04%) | 1205 (0.94%) | 148 | 12.28 |
| 2023-10-13 | 35.5 (0.0%) | 1194 (39.71%) | 273 | 22.86 |
| 2023-10-06 | 35.5 (1.43%) | 854 (21.14%) | 71 | 8.31 |
| 2023-09-28 | 35.0 (2.34%) | 705 (-51.26%) | 81 | 11.49 |
| 2023-09-22 | 34.2 (0.44%) | 1447 (-62.84%) | 235 | 16.24 |
| 2023-09-15 | 34.05 (-12.69%) | 3895 (-47.47%) | 774 | 19.87 |
| 2023-09-08 | 39.0 (1.56%) | 7416 (78.49%) | 2320 | 31.28 |
| 2023-09-01 | 38.4 (8.47%) | 4154 (37.09%) | 963 | 23.18 |
| 2023-08-25 | 35.4 (4.12%) | 3030 (24.68%) | 482 | 15.91 |
| 2023-08-18 | 34.0 (6.25%) | 2430 (174.37%) | 372 | 15.31 |
| 2023-08-11 | 32.0 (-2.29%) | 885 (-40.42%) | 70 | 7.91 |
| 2023-08-04 | 32.75 (-0.3%) | 1486 (12.35%) | 314 | 21.13 |
| 2023-07-28 | 32.85 (1.7%) | 1323 (-8.04%) | 255 | 19.27 |
| 2023-07-21 | 32.3 (0.94%) | 1439 (-0.99%) | 219 | 15.22 |
| 2023-07-14 | 32.0 (-3.32%) | 1453 (-44.05%) | 109 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.1 (1.53%) | 2597 (-13.49%) | 601 | 23.14 |
| 2023-06-30 | 32.6 (-0.61%) | 3002 (75.8%) | 1025 | 34.14 |
| 2023-06-21 | 32.8 (-1.65%) | 1708 (-65.0%) | 351 | 20.55 |
| 2023-06-16 | 33.35 (0.6%) | 4880 (94.56%) | 1223 | 25.06 |
| 2023-06-09 | 33.15 (4.25%) | 2508 (79.59%) | 443 | 17.66 |
| 2023-06-02 | 31.8 (-2.6%) | 1396 (-53.63%) | 222 | 15.9 |
| 2023-05-26 | 32.65 (1.4%) | 3012 (-10.88%) | 612 | 20.32 |
| 2023-05-19 | 32.2 (8.78%) | 3379 (208.5%) | 846 | 25.04 |
| 2023-05-12 | 29.6 (-5.13%) | 1095 (18.46%) | 143 | 13.06 |
| 2023-05-05 | 31.2 (-0.16%) | 924 (-60.28%) | 147 | 15.91 |
| 2023-04-28 | 31.25 (3.82%) | 2328 (37.72%) | 476 | 20.45 |
| 2023-04-21 | 30.1 (0.0%) | 1690 (131.78%) | 336 | 19.88 |
| 2023-04-14 | 30.1 (0.67%) | 729 (217.84%) | 72 | 9.88 |
| 2023-04-07 | 29.9 (-1.32%) | 229 (-69.82%) | 9 | 3.93 |
| 2023-03-31 | 30.3 (1.85%) | 760 (38.77%) | 64 | 8.42 |
| 2023-03-24 | 29.75 (2.59%) | 547 (-68.08%) | 62 | 11.33 |
| 2023-03-17 | 29.0 (-3.97%) | 1716 (-45.79%) | 293 | 17.07 |
| 2023-03-10 | 30.2 (-3.97%) | 3167 (206.32%) | 595 | 18.79 |
| 2023-03-03 | 31.45 (-4.7%) | 1033 (-88.16%) | 137 | 13.26 |
| 2023-02-24 | 33.0 (4.6%) | 8732 (614.46%) | 3602 | 41.25 |
| 2023-02-17 | 31.55 (-4.97%) | 1222 (-80.33%) | 158 | 12.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.2 (8.67%) | 6214 (169.83%) | 2061 | 33.17 |
| 2023-02-03 | 30.55 (12.11%) | 2303 (827.76%) | 346 | 15.02 |
| 2023-01-17 | 27.25 (0.74%) | 248 (-20.88%) | 31 | 12.5 |
| 2023-01-13 | 27.05 (-0.92%) | 313 (46.59%) | 38 | 12.14 |
| 2023-01-06 | 27.3 (-0.18%) | 214 (6.31%) | 12 | 5.61 |
| 2022-12-30 | 27.35 (-0.36%) | 201 (-42.55%) | 20 | 9.95 |
| 2022-12-23 | 27.45 (-1.44%) | 350 (-37.85%) | 31 | 8.86 |
| 2022-12-16 | 27.85 (0.72%) | 563 (-76.65%) | 90 | 15.99 |
| 2022-12-09 | 27.65 (1.84%) | 2415 (347.85%) | 354 | 14.66 |
| 2022-12-02 | 27.15 (1.31%) | 539 (30.84%) | 30 | 5.57 |
| 2022-11-25 | 26.8 (0.37%) | 412 (-21.94%) | 16 | 3.88 |
| 2022-11-18 | 26.7 (-2.2%) | 527 (-25.39%) | 40 | 7.59 |
| 2022-11-11 | 27.3 (0.0%) | 707 (13.61%) | 65 | 9.19 |
| 2022-11-04 | 27.3 (8.76%) | 622 (194.94%) | 60 | 9.65 |
| 2022-10-28 | 25.1 (0.4%) | 211 (-20.36%) | 8 | 3.79 |
| 2022-10-21 | 25.0 (-0.2%) | 265 (-41.69%) | 24 | 9.06 |
| 2022-10-14 | 25.05 (-2.15%) | 454 (0.34%) | 39 | 8.59 |
| 2022-10-07 | 25.6 (4.07%) | 453 (-31.49%) | 28 | 6.18 |
| 2022-09-30 | 24.6 (-1.99%) | 661 (150.43%) | 60 | 9.08 |
| 2022-09-23 | 25.1 (-3.28%) | 264 (15.02%) | 9 | 3.41 |
| 2022-09-16 | 25.95 (0.0%) | 229 (-33.89%) | 27 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.95 (-2.81%) | 347 (17.29%) | 10 | 2.88 |
| 2022-09-02 | 26.7 (-0.93%) | 296 (-9.3%) | 20 | 6.76 |
| 2022-08-26 | 26.95 (0.0%) | 326 (-19.61%) | 48 | 14.72 |
| 2022-08-19 | 26.95 (-2.88%) | 406 (16.28%) | 18 | 4.43 |
| 2022-08-12 | 27.75 (-1.94%) | 349 (-81.13%) | 55 | 15.76 |
| 2022-08-05 | 28.3 (4.04%) | 1850 (541.12%) | 413 | 22.32 |
| 2022-07-29 | 27.2 (1.68%) | 288 (-52.66%) | 40 | 13.89 |
| 2022-07-22 | 26.75 (-0.19%) | 609 (7.54%) | 83 | 13.63 |
| 2022-07-15 | 26.8 (3.68%) | 567 (-52.68%) | 57 | 10.05 |
| 2022-07-08 | 25.85 (10.94%) | 1198 (73.53%) | 286 | 23.87 |
| 2022-07-01 | 23.3 (-6.24%) | 690 (-19.15%) | 61 | 8.84 |
| 2022-06-24 | 24.85 (-3.5%) | 854 (10.07%) | 157 | 18.38 |
| 2022-06-17 | 25.75 (-4.28%) | 776 (115.04%) | 169 | 21.78 |
| 2022-06-10 | 26.9 (1.13%) | 360 (-18.9%) | 72 | 20.0 |
| 2022-06-02 | 26.6 (3.1%) | 444 (-32.2%) | 80 | 18.02 |
| 2022-05-27 | 25.8 (0.39%) | 656 (-54.42%) | 106 | 16.16 |
| 2022-05-20 | 25.7 (7.76%) | 1439 (-31.4%) | 381 | 26.48 |
| 2022-05-13 | 23.85 (-11.67%) | 2098 (551.07%) | 445 | 21.21 |
| 2022-05-06 | 27.0 (-2.0%) | 322 (-77.64%) | 78 | 24.22 |
| 2022-04-29 | 27.55 (-5.97%) | 1441 (130.55%) | 300 | 20.82 |
| 2022-04-22 | 29.3 (-1.68%) | 625 (-53.17%) | 59 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.8 (2.23%) | 1335 (-22.78%) | 242 | 18.13 |
| 2022-04-08 | 29.15 (-8.91%) | 1729 (-15.88%) | 268 | 15.5 |
| 2022-04-01 | 32.0 (-8.96%) | 2056 (35.23%) | 413 | 20.09 |
| 2022-03-25 | 35.15 (5.24%) | 1520 (67.12%) | 388 | 25.53 |
| 2022-03-18 | 33.4 (3.73%) | 909 (-19.67%) | 180 | 19.8 |
| 2022-03-11 | 32.2 (-3.59%) | 1132 (83.36%) | 184 | 16.25 |
| 2022-03-04 | 33.4 (-0.15%) | 617 (-52.44%) | 62 | 10.05 |
| 2022-02-25 | 33.45 (-6.04%) | 1298 (-22.43%) | 217 | 16.72 |
| 2022-02-18 | 35.6 (-3.0%) | 1674 (29.02%) | 379 | 22.64 |
| 2022-02-11 | 36.7 (4.71%) | 1297 (1.9%) | 192 | 14.8 |
| 2022-01-26 | 35.05 (-1.68%) | 1273 (-58.47%) | 237 | 18.62 |
| 2022-01-21 | 35.65 (-5.94%) | 3066 (-77.89%) | 425 | 13.86 |
| 2022-01-14 | 37.9 (-1.56%) | 13868 (423.63%) | 5621 | 40.53 |
| 2022-01-07 | 38.5 (1.58%) | 2648 (191.65%) | 455 | 17.18 |
