| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.2 (-0.31%) | 590 (18.99%) | 80 | 13.56 | 0.76% | 3.56% | 20.23% |
| 2026-06-02 | 48.35 (0.21%) | 496 (-33.05%) | 139 | 28.02 | 0.64% | 3.59% | 22.29% |
| 2026-06-01 | 48.25 (-0.52%) | 741 (33.59%) | 107 | 14.44 | 0.95% | 3.81% | 23.11% |
| 2026-05-29 | 48.5 (0.62%) | 555 (44.87%) | 165 | 29.73 | 0.71% | 3.93% | 24.96% |
| 2026-05-28 | 48.2 (0.21%) | 383 (-38.09%) | 94 | 24.54 | 0.49% | 3.83% | 30.4% |
| 2026-05-27 | 48.1 (-2.14%) | 618 (-6.88%) | 71 | 11.49 | 0.8% | 3.8% | 37.44% |
| 2026-05-26 | 49.15 (1.65%) | 664 (-20.76%) | 111 | 16.72 | 0.85% | 3.34% | 38.01% |
| 2026-05-25 | 48.35 (-2.22%) | 838 (77.5%) | 92 | 10.98 | 1.08% | 3.1% | 39.27% |
| 2026-05-22 | 49.45 (2.38%) | 472 (31.71%) | 104 | 22.03 | 0.61% | 2.41% | 40.85% |
| 2026-05-21 | 48.3 (0.84%) | 358 (35.67%) | 63 | 17.6 | 0.46% | 2.3% | 43.28% |
| 2026-05-20 | 47.9 (0.31%) | 264 (-44.73%) | 38 | 14.39 | 0.34% | 2.57% | 43.74% |
| 2026-05-19 | 47.75 (-3.14%) | 478 (60.07%) | 51 | 10.67 | 0.62% | 2.87% | 45.04% |
| 2026-05-18 | 49.3 (2.18%) | 298 (-22.5%) | 53 | 17.79 | 0.38% | 3.93% | 45.39% |
| 2026-05-15 | 48.25 (-1.43%) | 385 (-32.96%) | 59 | 15.32 | 0.5% | 4.94% | 45.65% |
| 2026-05-14 | 48.95 (-0.51%) | 575 (15.7%) | 79 | 13.74 | 0.74% | 9.9% | 45.48% |
| 2026-05-13 | 49.2 (-1.5%) | 497 (-61.84%) | 81 | 16.3 | 0.64% | 10.3% | 45.2% |
| 2026-05-12 | 49.95 (-3.57%) | 1303 (20.87%) | 150 | 11.51 | 1.68% | 12.48% | 45.17% |
| 2026-05-11 | 51.8 (-0.38%) | 1078 (-74.63%) | 237 | 21.99 | 1.39% | 12.27% | 44.0% |
| 2026-05-08 | 52.0 (1.17%) | 4250 (381.03%) | 1044 | 24.56 | 5.46% | 13.68% | 42.98% |
| 2026-05-07 | 51.4 (-1.53%) | 883 (-59.81%) | 121 | 13.7 | 1.14% | 14.37% | 37.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.2 (0.38%) | 2198 (93.55%) | 442 | 20.11 | 2.83% | 20.77% | 36.92% |
| 2026-05-05 | 52.0 (0.78%) | 1135 (-47.79%) | 308 | 27.14 | 1.46% | 19.31% | 34.4% |
| 2026-05-04 | 51.6 (-2.82%) | 2175 (-54.57%) | 452 | 20.78 | 2.8% | 19.96% | 33.17% |
| 2026-04-30 | 53.1 (1.72%) | 4788 (-18.29%) | 1098 | 22.93 | 6.15% | 19.83% | 30.63% |
| 2026-04-29 | 52.2 (3.37%) | 5860 (449.77%) | 1015 | 17.32 | 7.53% | 16.71% | 25.0% |
| 2026-04-28 | 50.5 (-2.88%) | 1065 (-34.98%) | 195 | 18.31 | 1.37% | 10.1% | 17.93% |
| 2026-04-27 | 52.0 (0.78%) | 1639 (-20.91%) | 466 | 28.43 | 2.11% | 10.36% | 16.9% |
| 2026-04-24 | 51.6 (2.99%) | 2072 (-12.3%) | 591 | 28.52 | 2.66% | 9.23% | 15.53% |
| 2026-04-23 | 50.1 (2.77%) | 2363 (230.95%) | 523 | 22.13 | 3.04% | 7.21% | 13.17% |
| 2026-04-22 | 48.75 (0.1%) | 714 (-43.9%) | 150 | 21.01 | 0.92% | 4.49% | 10.62% |
| 2026-04-21 | 48.7 (3.84%) | 1273 (68.18%) | 328 | 25.77 | 1.64% | 4.03% | 10.37% |
| 2026-04-20 | 46.9 (3.76%) | 756 (51.82%) | 119 | 15.74 | 0.97% | 3.0% | 9.45% |
| 2026-04-17 | 45.2 (0.67%) | 498 (96.69%) | 121 | 24.3 | 0.64% | 2.54% | 9.14% |
| 2026-04-16 | 44.9 (-0.11%) | 253 (-28.28%) | 51 | 20.16 | 0.33% | 2.27% | 9.47% |
| 2026-04-15 | 44.95 (0.56%) | 353 (-25.48%) | 50 | 14.16 | 0.45% | 2.19% | 10.06% |
| 2026-04-14 | 44.7 (-1.0%) | 474 (19.97%) | 60 | 12.66 | 0.61% | 2.02% | 12.57% |
| 2026-04-13 | 45.15 (-1.53%) | 395 (36.6%) | 76 | 19.24 | 0.51% | 1.72% | 16.28% |
| 2026-04-10 | 45.85 (1.44%) | 289 (51.83%) | 55 | 19.03 | 0.37% | 1.44% | 16.54% |
| 2026-04-09 | 45.2 (-0.66%) | 190 (-15.38%) | 15 | 7.89 | 0.25% | 1.32% | 16.47% |
| 2026-04-08 | 45.5 (0.66%) | 225 (-5.66%) | 46 | 20.44 | 0.29% | 1.6% | 16.41% |
| 2026-04-07 | 45.2 (-0.44%) | 238 (33.95%) | 36 | 15.13 | 0.31% | 1.78% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.4 (0.67%) | 178 (-9.06%) | 25 | 14.04 | 0.23% | 1.82% | 16.38% |
| 2026-04-01 | 45.1 (1.01%) | 196 (-51.82%) | 20 | 10.2 | 0.25% | 2.32% | 16.43% |
| 2026-03-31 | 44.65 (-2.83%) | 406 (11.97%) | 79 | 19.46 | 0.52% | 2.37% | 16.59% |
| 2026-03-30 | 45.95 (-2.03%) | 363 (35.76%) | 55 | 15.15 | 0.47% | 2.34% | 16.35% |
| 2026-03-27 | 46.9 (-1.05%) | 267 (-53.05%) | 51 | 19.1 | 0.34% | 2.54% | 16.32% |
| 2026-03-26 | 47.4 (-0.11%) | 570 (141.75%) | 184 | 32.28 | 0.73% | 2.91% | 16.17% |
| 2026-03-25 | 47.45 (1.5%) | 235 (-38.34%) | 42 | 17.87 | 0.3% | 2.84% | 15.73% |
| 2026-03-24 | 46.75 (-1.16%) | 382 (-26.32%) | 99 | 25.92 | 0.49% | 3.51% | 15.86% |
| 2026-03-23 | 47.3 (-1.87%) | 519 (-7.19%) | 108 | 20.81 | 0.67% | 3.93% | 15.84% |
| 2026-03-20 | 48.2 (0.31%) | 559 (9.59%) | 94 | 16.82 | 0.72% | 6.23% | 15.47% |
| 2026-03-19 | 48.05 (0.52%) | 510 (-32.97%) | 97 | 19.02 | 0.66% | 9.83% | 15.0% |
| 2026-03-18 | 47.8 (-0.31%) | 761 (7.39%) | 210 | 27.6 | 0.98% | 9.95% | 14.75% |
| 2026-03-17 | 47.95 (1.05%) | 708 (-69.22%) | 150 | 21.19 | 0.91% | 9.27% | 14.29% |
| 2026-03-16 | 47.45 (-2.16%) | 2303 (-31.44%) | 839 | 36.43 | 2.96% | 8.54% | 13.66% |
| 2026-03-13 | 48.5 (9.98%) | 3359 (455.68%) | 1616 | 48.11 | 4.32% | 5.96% | 10.91% |
| 2026-03-12 | 44.1 (2.44%) | 604 (159.46%) | 128 | 21.19 | 0.78% | 1.82% | 6.86% |
| 2026-03-11 | 43.05 (3.73%) | 233 (64.54%) | 21 | 9.01 | 0.3% | 1.33% | 6.59% |
| 2026-03-10 | 41.5 (3.23%) | 141 (-53.03%) | 36 | 25.53 | 0.18% | 1.44% | 6.69% |
| 2026-03-09 | 40.2 (-5.74%) | 301 (120.59%) | 63 | 20.93 | 0.39% | 1.55% | 6.96% |
| 2026-03-06 | 42.65 (0.83%) | 136 (-37.77%) | 28 | 20.59 | 0.18% | 1.59% | 7.11% |
| 2026-03-05 | 42.3 (4.06%) | 219 (-31.23%) | 22 | 10.05 | 0.28% | 1.6% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.65 (-3.67%) | 319 (41.26%) | 80 | 25.08 | 0.41% | 1.62% | 8.11% |
| 2026-03-03 | 42.2 (-2.88%) | 226 (-32.6%) | 64 | 28.32 | 0.29% | 1.64% | 7.99% |
| 2026-03-02 | 43.45 (0.7%) | 335 (126.41%) | 87 | 25.97 | 0.43% | 1.82% | 8.65% |
| 2026-02-26 | 43.15 (0.23%) | 148 (-36.22%) | 31 | 20.95 | 0.19% | 1.69% | 8.58% |
| 2026-02-25 | 43.05 (-0.23%) | 232 (-30.61%) | 58 | 25.0 | 0.3% | 1.74% | 8.9% |
| 2026-02-24 | 43.15 (-1.71%) | 334 (-9.04%) | 70 | 20.96 | 0.43% | 1.85% | 9.05% |
| 2026-02-23 | 43.9 (0.0%) | 368 (60.84%) | 68 | 18.48 | 0.47% | 1.95% | 9.23% |
| 2026-02-11 | 43.9 (2.09%) | 228 (18.88%) | 54 | 23.68 | 0.29% | 1.75% | 9.68% |
| 2026-02-10 | 43.0 (0.12%) | 192 (-39.56%) | 55 | 28.65 | 0.25% | 1.67% | 9.76% |
| 2026-02-09 | 42.95 (4.5%) | 318 (-21.59%) | 85 | 26.73 | 0.41% | 1.69% | 10.02% |
| 2026-02-06 | 41.1 (-2.03%) | 406 (86.16%) | 72 | 17.73 | 0.52% | 1.78% | 10.48% |
| 2026-02-05 | 41.95 (-0.59%) | 218 (33.67%) | 43 | 19.72 | 0.28% | 1.67% | 10.48% |
| 2026-02-04 | 42.2 (0.24%) | 163 (-20.93%) | 44 | 26.99 | 0.21% | 1.84% | 11.09% |
| 2026-02-03 | 42.1 (0.84%) | 206 (-47.55%) | 47 | 22.82 | 0.27% | 2.17% | 11.51% |
| 2026-02-02 | 41.75 (-1.88%) | 393 (24.97%) | 60 | 15.27 | 0.51% | 2.27% | 12.27% |
| 2026-01-30 | 42.55 (-1.05%) | 314 (-10.7%) | 62 | 19.75 | 0.4% | 2.85% | 12.29% |
| 2026-01-29 | 43.0 (0.47%) | 352 (-15.67%) | 70 | 19.89 | 0.45% | 2.73% | 12.45% |
| 2026-01-28 | 42.8 (-0.58%) | 418 (45.58%) | 62 | 14.83 | 0.54% | 3.24% | 12.18% |
| 2026-01-27 | 43.05 (-0.92%) | 287 (-65.98%) | 84 | 29.27 | 0.37% | 3.06% | 11.94% |
| 2026-01-26 | 43.45 (-1.36%) | 844 (276.19%) | 134 | 15.88 | 1.09% | 3.2% | 11.82% |
| 2026-01-23 | 44.05 (0.0%) | 224 (-69.79%) | 66 | 29.46 | 0.29% | 2.56% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.05 (-0.34%) | 743 (167.79%) | 131 | 17.63 | 0.96% | 2.89% | 11.81% |
| 2026-01-21 | 44.2 (-0.67%) | 277 (-30.38%) | 54 | 19.49 | 0.36% | 2.85% | 11.66% |
| 2026-01-20 | 44.5 (-0.78%) | 398 (14.65%) | 71 | 17.84 | 0.51% | 2.87% | 12.02% |
| 2026-01-19 | 44.85 (-1.32%) | 347 (-27.25%) | 46 | 13.26 | 0.45% | 2.87% | 11.8% |
| 2026-01-16 | 45.45 (-1.3%) | 477 (-33.19%) | 81 | 16.98 | 0.61% | 3.29% | 11.67% |
| 2026-01-15 | 46.05 (0.44%) | 715 (146.75%) | 60 | 8.39 | 0.92% | 3.19% | 11.33% |
| 2026-01-14 | 45.85 (-0.33%) | 289 (-27.47%) | 60 | 20.76 | 0.37% | 3.17% | 11.03% |
| 2026-01-13 | 46.0 (0.99%) | 399 (-40.67%) | 109 | 27.32 | 0.51% | 3.42% | 11.7% |
| 2026-01-12 | 45.55 (-2.57%) | 673 (66.12%) | 61 | 9.06 | 0.87% | 3.93% | 11.98% |
| 2026-01-09 | 46.75 (-2.71%) | 405 (-41.88%) | 52 | 12.84 | 0.52% | 3.59% | 12.38% |
| 2026-01-08 | 48.05 (-2.54%) | 697 (43.8%) | 160 | 22.96 | 0.9% | 3.64% | 12.64% |
| 2026-01-07 | 49.3 (-0.4%) | 485 (-39.07%) | 108 | 22.27 | 0.62% | 2.93% | 12.41% |
| 2026-01-06 | 49.5 (3.34%) | 796 (94.33%) | 197 | 24.75 | 1.02% | 2.6% | 12.13% |
| 2026-01-05 | 47.9 (1.59%) | 409 (-6.82%) | 140 | 34.23 | 0.53% | 1.83% | 11.88% |
| 2026-01-02 | 47.15 (-0.21%) | 439 (199.88%) | 143 | 32.57 | 0.57% | 1.82% | 12.71% |
| 2025-12-31 | 47.25 (0.43%) | 146 (-35.69%) | 31 | 21.23 | 0.19% | 2.1% | 12.79% |
| 2025-12-30 | 47.05 (-1.36%) | 228 (15.54%) | 26 | 11.4 | 0.29% | 2.72% | 13.63% |
| 2025-12-29 | 47.7 (0.21%) | 197 (-50.97%) | 41 | 20.81 | 0.25% | 3.13% | 13.85% |
| 2025-12-26 | 47.6 (-4.23%) | 402 (-38.82%) | 91 | 22.64 | 0.52% | 3.18% | 14.18% |
| 2025-12-24 | 49.7 (1.43%) | 657 (4.71%) | 139 | 21.16 | 0.85% | 2.98% | 13.99% |
| 2025-12-23 | 49.0 (3.81%) | 628 (13.95%) | 131 | 20.86 | 0.81% | 2.41% | 14.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.2 (2.39%) | 551 (139.0%) | 107 | 19.42 | 0.71% | 2.22% | 14.89% |
| 2025-12-19 | 46.1 (1.77%) | 230 (-7.05%) | 36 | 15.65 | 0.3% | 2.55% | 15.19% |
| 2025-12-18 | 45.3 (-0.77%) | 248 (15.63%) | 43 | 17.34 | 0.32% | 3.04% | 15.56% |
| 2025-12-17 | 45.65 (-0.87%) | 214 (-55.47%) | 10 | 4.67 | 0.28% | 3.99% | 15.77% |
| 2025-12-16 | 46.05 (-2.64%) | 481 (-40.43%) | 55 | 11.43 | 0.62% | 4.49% | 16.03% |
| 2025-12-15 | 47.3 (0.42%) | 809 (31.79%) | 192 | 23.73 | 1.04% | 4.54% | 17.3% |
| 2025-12-12 | 47.1 (-3.09%) | 613 (-37.65%) | 64 | 10.44 | 0.79% | 3.85% | 17.58% |
| 2025-12-11 | 48.6 (-4.52%) | 984 (62.41%) | 228 | 23.17 | 1.27% | 3.84% | 17.61% |
| 2025-12-10 | 50.9 (1.8%) | 606 (16.22%) | 116 | 19.14 | 0.78% | 3.92% | 17.15% |
| 2025-12-09 | 50.0 (3.52%) | 521 (95.04%) | 71 | 13.63 | 0.67% | 3.79% | 17.91% |
| 2025-12-08 | 48.3 (-1.43%) | 267 (-55.72%) | 42 | 15.73 | 0.34% | 4.15% | 18.33% |
| 2025-12-05 | 49.0 (-0.71%) | 604 (-42.47%) | 53 | 8.77 | 0.78% | 4.31% | 19.07% |
| 2025-12-04 | 49.35 (-0.8%) | 1049 (107.07%) | 380 | 36.22 | 1.35% | 4.12% | 20.26% |
| 2025-12-03 | 49.75 (1.74%) | 507 (-36.63%) | 46 | 9.07 | 0.65% | 3.1% | 20.13% |
| 2025-12-02 | 48.9 (-1.41%) | 800 (102.83%) | 134 | 16.75 | 1.03% | 3.39% | 20.79% |
| 2025-12-01 | 49.6 (-0.7%) | 394 (-13.07%) | 121 | 30.71 | 0.51% | 3.97% | 22.27% |
| 2025-11-28 | 49.95 (1.73%) | 453 (74.3%) | 145 | 32.01 | 0.58% | 4.48% | 22.62% |
| 2025-11-27 | 49.1 (-1.8%) | 260 (-64.14%) | 48 | 18.46 | 0.33% | 4.56% | 22.78% |
| 2025-11-26 | 50.0 (2.99%) | 726 (-42.28%) | 168 | 23.14 | 0.93% | 4.75% | 22.89% |
| 2025-11-25 | 48.55 (-1.82%) | 1257 (60.27%) | 304 | 24.18 | 1.62% | 4.36% | 22.68% |
| 2025-11-24 | 49.45 (7.27%) | 784 (52.07%) | 235 | 29.97 | 1.01% | 4.63% | 21.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.1 (-4.95%) | 516 (25.43%) | 101 | 19.57 | 0.66% | 4.94% | 21.42% |
| 2025-11-20 | 48.5 (0.62%) | 411 (-1.59%) | 75 | 18.25 | 0.53% | 5.1% | 22.32% |
| 2025-11-19 | 48.2 (-2.13%) | 418 (-71.62%) | 104 | 24.88 | 0.54% | 5.37% | 22.64% |
| 2025-11-18 | 49.25 (-0.61%) | 1473 (43.56%) | 424 | 28.78 | 1.89% | 6.37% | 22.46% |
| 2025-11-17 | 49.55 (-2.08%) | 1026 (60.82%) | 292 | 28.46 | 1.32% | 5.58% | 21.13% |
| 2025-11-14 | 50.6 (-0.98%) | 638 (2.49%) | 132 | 20.69 | 0.82% | 5.34% | 20.33% |
| 2025-11-13 | 51.1 (0.99%) | 622 (-48.0%) | 185 | 29.74 | 0.8% | 6.48% | 20.07% |
| 2025-11-12 | 50.6 (1.2%) | 1197 (40.37%) | 366 | 30.58 | 1.54% | 6.9% | 19.55% |
| 2025-11-11 | 50.0 (-1.57%) | 853 (1.51%) | 90 | 10.55 | 1.1% | 6.68% | 18.7% |
| 2025-11-10 | 50.8 (-2.31%) | 840 (-44.95%) | 154 | 18.33 | 1.08% | 8.09% | 18.0% |
| 2025-11-07 | 52.0 (-3.17%) | 1526 (60.43%) | 575 | 37.68 | 1.96% | 7.86% | 17.25% |
| 2025-11-06 | 53.7 (2.48%) | 951 (-6.91%) | 300 | 31.55 | 1.22% | 6.65% | 15.64% |
| 2025-11-05 | 52.4 (2.75%) | 1022 (-47.66%) | 416 | 40.7 | 1.31% | 5.87% | 14.83% |
| 2025-11-04 | 51.0 (-3.04%) | 1953 (194.5%) | 570 | 29.19 | 2.51% | 5.27% | 13.99% |
| 2025-11-03 | 52.6 (0.19%) | 663 (14.11%) | 194 | 29.26 | 0.85% | 3.41% | 11.83% |
| 2025-10-31 | 52.5 (-1.5%) | 581 (67.37%) | 152 | 26.16 | 0.75% | 3.28% | 11.73% |
| 2025-10-30 | 53.3 (0.95%) | 347 (-37.68%) | 110 | 31.7 | 0.45% | 4.09% | 12.01% |
| 2025-10-29 | 52.8 (-2.22%) | 557 (10.76%) | 110 | 19.75 | 0.72% | 4.49% | 12.29% |
| 2025-10-28 | 54.0 (-2.7%) | 503 (-10.15%) | 110 | 21.87 | 0.65% | 4.14% | 12.12% |
| 2025-10-27 | 55.5 (-1.07%) | 559 (-54.0%) | 150 | 26.83 | 0.72% | 4.05% | 12.04% |
| 2025-10-23 | 56.1 (2.37%) | 1217 (84.81%) | 243 | 19.97 | 1.56% | 3.85% | 12.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.8 (1.67%) | 658 (135.43%) | 89 | 13.53 | 0.85% | 2.85% | 12.4% |
| 2025-10-21 | 53.9 (0.37%) | 279 (-36.0%) | 25 | 8.96 | 0.36% | 2.28% | 12.69% |
| 2025-10-20 | 53.7 (-1.29%) | 437 (7.87%) | 141 | 32.27 | 0.56% | 2.61% | 13.34% |
| 2025-10-17 | 54.4 (2.84%) | 405 (-6.89%) | 78 | 19.26 | 0.52% | 2.45% | 13.79% |
| 2025-10-16 | 52.9 (0.57%) | 435 (100.08%) | 105 | 24.14 | 0.56% | 2.26% | 14.14% |
| 2025-10-15 | 52.6 (-0.94%) | 217 (-59.38%) | 51 | 23.5 | 0.28% | 2.05% | 14.87% |
| 2025-10-14 | 53.1 (-1.3%) | 535 (71.74%) | 127 | 23.74 | 0.69% | 2.19% | 16.89% |
| 2025-10-13 | 53.8 (-0.37%) | 311 (19.43%) | 75 | 24.12 | 0.4% | 1.97% | 18.15% |
| 2025-10-09 | 54.0 (-0.55%) | 261 (-2.74%) | 62 | 23.75 | 0.34% | 1.92% | 19.61% |
| 2025-10-08 | 54.3 (-1.09%) | 268 (-17.9%) | 54 | 20.15 | 0.35% | 2.34% | 20.67% |
| 2025-10-07 | 54.9 (0.37%) | 326 (-10.89%) | 79 | 24.23 | 0.42% | 3.02% | 21.71% |
| 2025-10-03 | 54.7 (1.11%) | 366 (34.65%) | 113 | 30.87 | 0.47% | 3.32% | 22.44% |
| 2025-10-02 | 54.1 (0.74%) | 272 (-53.5%) | 79 | 29.04 | 0.35% | 3.4% | 23.52% |
| 2025-10-01 | 53.7 (-0.37%) | 585 (-26.5%) | 181 | 30.94 | 0.75% | 3.61% | 24.45% |
| 2025-09-30 | 53.9 (5.48%) | 797 (41.84%) | 220 | 27.6 | 1.02% | 4.01% | 27.62% |
| 2025-09-26 | 51.1 (-2.85%) | 562 (31.35%) | 51 | 9.07 | 0.72% | 4.48% | 29.8% |
| 2025-09-25 | 52.6 (1.35%) | 427 (-2.11%) | 103 | 24.12 | 0.55% | 4.9% | 31.38% |
| 2025-09-24 | 51.9 (-0.95%) | 437 (-51.02%) | 99 | 22.65 | 0.56% | 5.36% | 33.82% |
| 2025-09-23 | 52.4 (2.14%) | 892 (-23.32%) | 314 | 35.2 | 1.15% | 5.81% | 34.49% |
| 2025-09-22 | 51.3 (0.98%) | 1164 (30.81%) | 321 | 27.58 | 1.5% | 5.53% | 35.56% |
| 2025-09-19 | 50.8 (-1.74%) | 889 (13.21%) | 149 | 16.76 | 1.14% | 5.32% | 36.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.7 (-0.39%) | 786 (-0.18%) | 100 | 12.72 | 1.01% | 6.48% | 37.54% |
| 2025-09-17 | 51.9 (-1.7%) | 787 (16.85%) | 118 | 14.99 | 1.01% | 7.41% | 37.38% |
| 2025-09-16 | 52.8 (-1.31%) | 673 (-32.97%) | 99 | 14.71 | 0.87% | 8.26% | 37.16% |
| 2025-09-15 | 53.5 (-4.29%) | 1005 (-43.86%) | 167 | 16.62 | 1.29% | 8.8% | 36.94% |
| 2025-09-12 | 55.9 (1.08%) | 1790 (18.66%) | 806 | 45.03 | 2.3% | 8.88% | 37.12% |
| 2025-09-11 | 55.3 (-3.99%) | 1509 (4.29%) | 346 | 22.93 | 1.94% | 7.73% | 35.99% |
| 2025-09-10 | 57.6 (-2.37%) | 1447 (32.39%) | 340 | 23.5 | 1.86% | 7.35% | 34.81% |
| 2025-09-09 | 59.0 (1.2%) | 1093 (2.08%) | 265 | 24.25 | 1.41% | 6.77% | 34.67% |
| 2025-09-08 | 58.3 (-1.69%) | 1070 (19.55%) | 311 | 29.07 | 1.38% | 9.29% | 37.01% |
| 2025-09-05 | 59.3 (0.0%) | 895 (-26.09%) | 271 | 30.28 | 1.15% | 11.11% | 36.49% |
| 2025-09-04 | 59.3 (2.6%) | 1211 (21.9%) | 276 | 22.79 | 1.56% | 12.27% | 35.86% |
| 2025-09-03 | 57.8 (-0.52%) | 994 (-67.43%) | 247 | 24.85 | 1.28% | 13.7% | 34.97% |
| 2025-09-02 | 58.1 (-2.68%) | 3052 (22.54%) | 540 | 17.69 | 3.92% | 13.65% | 34.15% |
| 2025-09-01 | 59.7 (0.17%) | 2490 (38.75%) | 801 | 32.17 | 3.2% | 11.95% | 31.72% |
| 2025-08-29 | 59.6 (1.02%) | 1795 (-22.87%) | 451 | 25.13 | 2.31% | 11.28% | 29.39% |
| 2025-08-28 | 59.0 (4.06%) | 2327 (143.97%) | 570 | 24.5 | 2.99% | 11.05% | 29.29% |
| 2025-08-27 | 56.7 (0.89%) | 954 (-44.79%) | 174 | 18.24 | 1.23% | 8.92% | 26.87% |
| 2025-08-26 | 56.2 (-2.09%) | 1728 (-12.44%) | 564 | 32.64 | 2.22% | 8.48% | 26.19% |
| 2025-08-25 | 57.4 (2.68%) | 1973 (22.17%) | 398 | 20.17 | 2.54% | 6.9% | 24.59% |
| 2025-08-22 | 55.9 (4.49%) | 1615 (142.03%) | 348 | 21.55 | 2.08% | 5.84% | 24.28% |
| 2025-08-21 | 53.5 (-1.47%) | 667 (8.78%) | 131 | 19.64 | 0.86% | 4.93% | 22.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.3 (-1.99%) | 613 (22.67%) | 127 | 20.72 | 0.79% | 4.83% | 22.64% |
| 2025-08-19 | 55.4 (-1.42%) | 500 (-56.45%) | 117 | 23.4 | 0.64% | 5.77% | 22.58% |
| 2025-08-18 | 56.2 (0.72%) | 1148 (26.46%) | 234 | 20.38 | 1.48% | 8.88% | 22.74% |
| 2025-08-15 | 55.8 (1.09%) | 908 (53.69%) | 419 | 46.15 | 1.17% | 8.25% | 22.1% |
| 2025-08-14 | 55.2 (0.91%) | 590 (-55.91%) | 233 | 39.49 | 0.76% | 7.6% | 21.81% |
| 2025-08-13 | 54.7 (-1.97%) | 1340 (-54.07%) | 424 | 31.64 | 1.72% | 7.52% | 21.53% |
| 2025-08-12 | 55.8 (4.89%) | 2918 (339.84%) | 732 | 25.09 | 3.75% | 6.25% | 20.87% |
| 2025-08-11 | 53.2 (2.11%) | 663 (65.35%) | 77 | 11.61 | 0.85% | 3.99% | 18.06% |
| 2025-08-08 | 52.1 (-1.7%) | 401 (-23.47%) | 58 | 14.46 | 0.52% | 4.01% | 17.8% |
| 2025-08-07 | 53.0 (0.76%) | 524 (47.29%) | 112 | 21.37 | 0.67% | 5.7% | 17.97% |
| 2025-08-06 | 52.6 (-1.68%) | 356 (-69.29%) | 35 | 9.83 | 0.46% | 5.6% | 17.82% |
| 2025-08-05 | 53.5 (2.49%) | 1159 (71.06%) | 421 | 36.32 | 1.49% | 5.69% | 17.72% |
| 2025-08-04 | 52.2 (-0.76%) | 677 (-60.49%) | 266 | 39.29 | 0.87% | 4.82% | 17.32% |
| 2025-08-01 | 52.6 (4.78%) | 1715 (283.09%) | 383 | 22.33 | 2.2% | 6.18% | 17.89% |
| 2025-07-31 | 50.2 (-0.59%) | 447 (5.37%) | 118 | 26.4 | 0.58% | 4.74% | 16.78% |
| 2025-07-30 | 50.5 (0.6%) | 424 (-12.44%) | 68 | 16.04 | 0.55% | 4.69% | 17.68% |
| 2025-07-29 | 50.2 (-0.99%) | 485 (-71.97%) | 150 | 30.93 | 0.62% | 4.87% | 18.02% |
| 2025-07-28 | 50.7 (-3.43%) | 1731 (191.17%) | 247 | 14.27 | 2.23% | 5.05% | 17.85% |
| 2025-07-25 | 52.5 (-0.19%) | 594 (43.56%) | 79 | 13.3 | 0.76% | 3.66% | 17.28% |
| 2025-07-24 | 52.6 (0.19%) | 414 (-26.66%) | 82 | 19.81 | 0.53% | 3.78% | 17.74% |
| 2025-07-23 | 52.5 (-1.5%) | 564 (-9.65%) | 123 | 21.81 | 0.73% | 3.72% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.3 (-2.56%) | 625 (-3.42%) | 104 | 16.64 | 0.8% | 4.06% | 18.0% |
| 2025-07-21 | 54.7 (3.8%) | 647 (-5.89%) | 122 | 18.86 | 0.83% | 4.2% | 19.12% |
| 2025-07-18 | 52.7 (-0.94%) | 687 (85.91%) | 98 | 14.26 | 0.88% | 3.96% | 20.71% |
| 2025-07-17 | 53.2 (-0.75%) | 369 (-55.39%) | 78 | 21.14 | 0.48% | 3.76% | 28.93% |
| 2025-07-16 | 53.6 (-1.65%) | 829 (13.41%) | 291 | 35.1 | 1.07% | 3.8% | 33.56% |
| 2025-07-15 | 54.5 (4.41%) | 731 (58.0%) | 168 | 22.98 | 0.94% | 3.1% | 36.61% |
| 2025-07-14 | 52.2 (-1.88%) | 462 (-12.67%) | 128 | 27.71 | 0.59% | 3.25% | 38.04% |
| 2025-07-11 | 53.2 (-1.48%) | 529 (30.44%) | 88 | 16.64 | 0.68% | 4.09% | 38.93% |
| 2025-07-10 | 54.0 (-2.53%) | 406 (45.36%) | 69 | 17.0 | 0.52% | 4.51% | 39.78% |
| 2025-07-09 | 55.4 (1.09%) | 279 (-67.11%) | 77 | 27.6 | 0.36% | 5.46% | 40.7% |
| 2025-07-08 | 54.8 (3.4%) | 849 (-24.17%) | 323 | 38.04 | 1.09% | 5.99% | 41.49% |
| 2025-07-07 | 53.0 (-2.75%) | 1120 (31.69%) | 266 | 23.75 | 1.44% | 5.35% | 45.26% |
| 2025-07-04 | 54.5 (0.0%) | 850 (-25.8%) | 254 | 29.88 | 1.09% | 5.57% | 44.86% |
| 2025-07-03 | 54.5 (-2.33%) | 1146 (64.99%) | 350 | 30.54 | 1.47% | 5.7% | 47.87% |
| 2025-07-02 | 55.8 (-0.53%) | 695 (99.14%) | 286 | 41.15 | 0.89% | 4.81% | 47.36% |
| 2025-07-01 | 56.1 (-0.88%) | 348 (-72.98%) | 91 | 26.15 | 0.45% | 4.85% | 47.76% |
| 2025-06-30 | 56.6 (-0.88%) | 1291 (35.61%) | 666 | 51.59 | 1.66% | 6.33% | 48.87% |
| 2025-06-27 | 57.1 (0.35%) | 952 (109.3%) | 377 | 39.6 | 1.22% | 7.08% | 48.14% |
| 2025-06-26 | 56.9 (0.53%) | 455 (-37.18%) | 127 | 27.91 | 0.58% | 14.96% | 49.11% |
| 2025-06-25 | 56.6 (0.18%) | 724 (-51.62%) | 235 | 32.46 | 0.93% | 19.49% | 51.86% |
| 2025-06-24 | 56.5 (-0.53%) | 1497 (-20.38%) | 680 | 45.42 | 1.93% | 22.67% | 53.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.8 (-1.22%) | 1881 (-73.45%) | 982 | 52.21 | 2.42% | 23.12% | 54.94% |
| 2025-06-20 | 57.5 (-8.29%) | 7084 (78.21%) | 4030 | 56.89 | 9.11% | 22.18% | 56.53% |
| 2025-06-19 | 62.7 (3.29%) | 3975 (24.18%) | 1217 | 30.62 | 5.11% | 14.6% | 52.28% |
| 2025-06-18 | 60.7 (1.17%) | 3201 (73.71%) | 1157 | 36.14 | 4.11% | 10.94% | 51.3% |
| 2025-06-17 | 60.0 (1.52%) | 1842 (60.08%) | 500 | 27.14 | 2.37% | 7.97% | 49.83% |
| 2025-06-16 | 59.1 (0.0%) | 1151 (-3.41%) | 567 | 49.26 | 1.48% | 10.47% | 49.84% |
| 2025-06-13 | 59.1 (0.51%) | 1191 (6.16%) | 468 | 39.29 | 1.53% | 10.03% | 50.63% |
| 2025-06-12 | 58.8 (1.73%) | 1122 (25.45%) | 422 | 37.61 | 1.44% | 12.6% | 52.46% |
| 2025-06-11 | 57.8 (3.58%) | 894 (-76.36%) | 268 | 29.98 | 1.15% | 12.13% | 56.73% |
| 2025-06-10 | 55.8 (-0.36%) | 3786 (367.82%) | 1299 | 34.31 | 4.87% | 12.27% | 59.32% |
| 2025-06-09 | 56.0 (2.19%) | 809 (-74.62%) | 305 | 37.7 | 1.04% | 8.96% | 61.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 48.2 (-0.62%) | 1829 (-40.24%) | 326 | 17.82 |
| 2026-05-29 | 48.5 (-1.92%) | 3060 (63.4%) | 533 | 17.42 |
| 2026-05-22 | 49.45 (2.49%) | 1873 (-51.22%) | 309 | 16.5 |
| 2026-05-15 | 48.25 (-7.21%) | 3839 (-63.92%) | 606 | 15.79 |
| 2026-05-08 | 52.0 (-2.07%) | 10643 (-20.3%) | 2367 | 22.24 |
| 2026-04-30 | 53.1 (2.91%) | 13353 (85.97%) | 2774 | 20.77 |
| 2026-04-24 | 51.6 (14.16%) | 7180 (263.53%) | 1711 | 23.83 |
| 2026-04-17 | 45.2 (-1.42%) | 1975 (109.22%) | 358 | 18.13 |
| 2026-04-10 | 45.85 (0.99%) | 944 (-17.51%) | 152 | 16.1 |
| 2026-04-02 | 45.4 (-3.2%) | 1144 (-42.05%) | 179 | 15.65 |
| 2026-03-27 | 46.9 (-2.7%) | 1975 (-59.22%) | 484 | 24.51 |
| 2026-03-20 | 48.2 (-0.62%) | 4843 (4.37%) | 1390 | 28.7 |
| 2026-03-13 | 48.5 (13.72%) | 4640 (275.09%) | 1864 | 40.17 |
| 2026-03-06 | 42.65 (-1.16%) | 1237 (14.22%) | 281 | 22.72 |
| 2026-02-26 | 43.15 (-1.71%) | 1083 (46.42%) | 227 | 20.96 |
| 2026-02-11 | 43.9 (6.81%) | 739 (-46.69%) | 194 | 26.25 |
| 2026-02-06 | 41.1 (-3.41%) | 1387 (-37.43%) | 266 | 19.18 |
| 2026-01-30 | 42.55 (-3.41%) | 2217 (11.38%) | 412 | 18.58 |
| 2026-01-23 | 44.05 (-3.08%) | 1991 (-22.1%) | 368 | 18.48 |
| 2026-01-16 | 45.45 (-2.78%) | 2556 (-8.52%) | 371 | 14.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.75 (-0.85%) | 2794 (535.45%) | 657 | 23.51 |
| 2026-01-02 | 47.15 (-0.95%) | 439 (-80.37%) | 143 | 32.57 |
| 2025-12-26 | 47.6 (3.25%) | 2240 (12.86%) | 468 | 20.89 |
| 2025-12-19 | 46.1 (-2.12%) | 1984 (-33.72%) | 336 | 16.94 |
| 2025-12-12 | 47.1 (-3.88%) | 2994 (-10.77%) | 521 | 17.4 |
| 2025-12-05 | 49.0 (-1.9%) | 3355 (-3.66%) | 734 | 21.88 |
| 2025-11-28 | 49.95 (8.35%) | 3483 (-9.44%) | 900 | 25.84 |
| 2025-11-21 | 46.1 (-8.89%) | 3845 (-7.38%) | 996 | 25.9 |
| 2025-11-14 | 50.6 (-2.69%) | 4152 (-32.12%) | 927 | 22.33 |
| 2025-11-07 | 52.0 (-0.95%) | 6116 (140.01%) | 2055 | 33.6 |
| 2025-10-31 | 52.5 (-6.42%) | 2548 (-1.69%) | 632 | 24.8 |
| 2025-10-23 | 56.1 (3.13%) | 2592 (36.08%) | 498 | 19.21 |
| 2025-10-17 | 54.4 (0.74%) | 1905 (122.44%) | 436 | 22.89 |
| 2025-10-09 | 54.0 (-1.28%) | 856 (-57.66%) | 195 | 22.78 |
| 2025-10-03 | 54.7 (7.05%) | 2022 (-41.94%) | 593 | 29.33 |
| 2025-09-26 | 51.1 (0.59%) | 3483 (-15.9%) | 888 | 25.5 |
| 2025-09-19 | 50.8 (-9.12%) | 4142 (-40.06%) | 633 | 15.28 |
| 2025-09-12 | 55.9 (-5.73%) | 6910 (-20.06%) | 2068 | 29.93 |
| 2025-09-05 | 59.3 (-0.5%) | 8645 (-1.52%) | 2135 | 24.7 |
| 2025-08-29 | 59.6 (6.62%) | 8778 (93.14%) | 2157 | 24.57 |
| 2025-08-22 | 55.9 (0.18%) | 4545 (-29.22%) | 957 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.8 (7.1%) | 6421 (105.92%) | 1885 | 29.36 |
| 2025-08-08 | 52.1 (-0.95%) | 3118 (-35.09%) | 892 | 28.61 |
| 2025-08-01 | 52.6 (0.19%) | 4804 (68.81%) | 966 | 20.11 |
| 2025-07-25 | 52.5 (-0.38%) | 2846 (-7.62%) | 510 | 17.92 |
| 2025-07-18 | 52.7 (-0.94%) | 3080 (-3.29%) | 763 | 24.77 |
| 2025-07-11 | 53.2 (-2.39%) | 3185 (-26.48%) | 823 | 25.84 |
| 2025-07-04 | 54.5 (-4.55%) | 4333 (-21.37%) | 1647 | 38.01 |
| 2025-06-27 | 57.1 (-0.7%) | 5510 (-68.06%) | 2401 | 43.58 |
| 2025-06-20 | 57.5 (-2.71%) | 17254 (121.07%) | 7471 | 43.3 |
| 2025-06-13 | 59.1 (7.85%) | 7805 (13.37%) | 2762 | 35.39 |
| 2025-06-06 | 54.8 (-7.28%) | 6884 (-22.8%) | 2529 | 36.74 |
| 2025-05-29 | 59.1 (-3.43%) | 8917 (-36.38%) | 3747 | 42.02 |
| 2025-05-23 | 61.2 (3.55%) | 14016 (-17.98%) | 6579 | 46.94 |
| 2025-05-16 | 59.1 (-3.11%) | 17090 (-41.1%) | 7810 | 45.7 |
| 2025-05-09 | 61.0 (11.31%) | 29014 (114.0%) | 14796 | 51.0 |
| 2025-05-02 | 54.8 (3.2%) | 13557 (-38.98%) | 6633 | 48.93 |
| 2025-04-25 | 53.1 (2.12%) | 22220 (28.45%) | 11758 | 52.92 |
| 2025-04-18 | 52.0 (15.04%) | 17298 (205.83%) | 6484 | 37.48 |
| 2025-04-11 | 45.2 (-7.94%) | 5656 (71.79%) | 1839 | 32.51 |
| 2025-04-02 | 49.1 (3.7%) | 3292 (-60.11%) | 1175 | 35.69 |
| 2025-03-28 | 47.35 (-0.84%) | 8254 (69.69%) | 3053 | 36.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 47.75 (7.79%) | 4864 (71.13%) | 1485 | 30.53 |
| 2025-03-14 | 44.3 (1.14%) | 2842 (44.61%) | 719 | 25.3 |
| 2025-03-07 | 43.8 (-0.45%) | 1965 (28.79%) | 496 | 25.24 |
| 2025-02-27 | 44.0 (-4.35%) | 1526 (-28.45%) | 329 | 21.56 |
| 2025-02-21 | 46.0 (1.77%) | 2132 (-65.92%) | 460 | 21.58 |
| 2025-02-14 | 45.2 (-8.13%) | 6257 (-6.78%) | 2310 | 36.92 |
| 2025-02-07 | 49.2 (8.61%) | 6713 (73.74%) | 1737 | 25.88 |
| 2025-01-22 | 45.3 (5.59%) | 3863 (87.48%) | 1478 | 38.26 |
| 2025-01-17 | 42.9 (-1.94%) | 2060 (-0.9%) | 688 | 33.4 |
| 2025-01-10 | 43.75 (1.16%) | 2079 (81.8%) | 731 | 35.16 |
| 2025-01-03 | 43.25 (-0.69%) | 1143 (139.16%) | 203 | 17.76 |
| 2024-12-31 | 43.55 (0.93%) | 478 (-76.56%) | 79 | 16.53 |
| 2024-12-27 | 43.15 (-4.85%) | 2040 (36.48%) | 446 | 21.86 |
| 2024-12-20 | 45.35 (1.0%) | 1495 (82.68%) | 280 | 18.73 |
| 2024-12-13 | 44.9 (-1.1%) | 818 (-71.05%) | 160 | 19.56 |
| 2024-12-06 | 45.4 (-0.55%) | 2827 (85.65%) | 722 | 25.54 |
| 2024-11-29 | 45.65 (-3.49%) | 1522 (-47.77%) | 455 | 29.89 |
| 2024-11-22 | 47.3 (2.38%) | 2915 (-65.66%) | 1006 | 34.51 |
| 2024-11-15 | 46.2 (-1.07%) | 8489 (19.47%) | 2965 | 34.93 |
| 2024-11-08 | 46.7 (-5.66%) | 7106 (-7.38%) | 1710 | 24.06 |
| 2024-11-01 | 49.5 (-1.39%) | 7672 (-63.76%) | 3110 | 40.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.2 (18.54%) | 21172 (315.57%) | 10806 | 51.04 |
| 2024-10-18 | 42.35 (11.45%) | 5094 (744.3%) | 1086 | 21.32 |
| 2024-10-11 | 38.0 (0.0%) | 603 (84.43%) | 64 | 10.61 |
| 2024-10-04 | 38.0 (-0.78%) | 327 (-78.64%) | 44 | 13.46 |
| 2024-09-27 | 38.3 (5.22%) | 1531 (199.2%) | 203 | 13.26 |
| 2024-09-20 | 36.4 (4.0%) | 511 (-17.17%) | 99 | 19.37 |
| 2024-09-13 | 35.0 (-2.78%) | 618 (-19.05%) | 148 | 23.95 |
| 2024-09-06 | 36.0 (-6.61%) | 763 (-74.33%) | 138 | 18.09 |
| 2024-08-30 | 38.55 (0.78%) | 2973 (428.47%) | 1116 | 37.54 |
| 2024-08-23 | 38.25 (-0.65%) | 562 (-77.07%) | 68 | 12.1 |
| 2024-08-16 | 38.5 (2.53%) | 2454 (-28.24%) | 541 | 22.05 |
| 2024-08-09 | 37.55 (3.73%) | 3420 (208.05%) | 730 | 21.35 |
| 2024-08-02 | 36.2 (2.4%) | 1110 (-7.05%) | 185 | 16.67 |
| 2024-07-26 | 35.35 (-3.94%) | 1194 (-30.1%) | 220 | 18.43 |
| 2024-07-19 | 36.8 (-2.9%) | 1708 (-27.51%) | 234 | 13.7 |
| 2024-07-12 | 37.9 (-3.32%) | 2357 (38.56%) | 404 | 17.14 |
| 2024-07-05 | 39.2 (-0.88%) | 1701 (-30.35%) | 254 | 14.93 |
| 2024-06-28 | 39.55 (-0.5%) | 2442 (44.1%) | 380 | 15.56 |
| 2024-06-21 | 39.75 (-0.75%) | 1695 (-41.15%) | 317 | 18.7 |
| 2024-06-14 | 40.05 (-1.72%) | 2880 (-44.34%) | 999 | 34.69 |
| 2024-06-07 | 40.75 (0.62%) | 5174 (30.68%) | 908 | 17.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.5 (-1.94%) | 3960 (-40.37%) | 1063 | 26.84 |
| 2024-05-24 | 41.3 (4.96%) | 6640 (302.75%) | 1972 | 29.7 |
| 2024-05-17 | 39.35 (0.51%) | 1648 (-48.67%) | 344 | 20.87 |
| 2024-05-10 | 39.15 (1.82%) | 3212 (21.7%) | 875 | 27.24 |
| 2024-05-03 | 38.45 (-5.99%) | 2639 (-0.79%) | 400 | 15.16 |
| 2024-04-26 | 40.9 (-0.24%) | 2660 (-71.0%) | 602 | 22.63 |
| 2024-04-19 | 41.0 (-2.26%) | 9175 (24.03%) | 2956 | 32.22 |
| 2024-04-12 | 41.95 (7.84%) | 7398 (344.04%) | 1659 | 22.42 |
| 2024-04-03 | 38.9 (-1.02%) | 1666 (-65.9%) | 294 | 17.65 |
| 2024-03-29 | 39.3 (-6.87%) | 4886 (-26.87%) | 1475 | 30.19 |
| 2024-03-22 | 42.2 (1.2%) | 6682 (-69.45%) | 2270 | 33.97 |
| 2024-03-15 | 41.7 (-17.1%) | 21871 (51.1%) | 7752 | 35.44 |
| 2024-03-08 | 50.3 (1.51%) | 14474 (-2.53%) | 4277 | 29.55 |
| 2024-03-01 | 49.55 (4.32%) | 14850 (-35.25%) | 5505 | 37.07 |
| 2024-02-23 | 47.5 (18.01%) | 22934 (331.68%) | 9342 | 40.73 |
| 2024-02-16 | 40.25 (1.64%) | 5312 (25.01%) | 1370 | 25.79 |
| 2024-02-05 | 39.6 (2.86%) | 4249 (-83.58%) | 1749 | 41.16 |
| 2024-02-02 | 38.5 (2.8%) | 25887 (320.94%) | 14537 | 56.16 |
| 2024-01-26 | 37.45 (8.71%) | 6149 (445.04%) | 1036 | 16.85 |
| 2024-01-19 | 34.45 (-4.17%) | 1128 (41.03%) | 152 | 13.48 |
| 2024-01-12 | 35.95 (-0.14%) | 800 (-39.3%) | 93 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.0 (-2.17%) | 1318 (-36.75%) | 197 | 14.95 |
| 2023-12-29 | 36.8 (4.25%) | 2083 (81.22%) | 322 | 15.46 |
| 2023-12-22 | 35.3 (2.32%) | 1149 (56.62%) | 129 | 11.23 |
| 2023-12-15 | 34.5 (4.55%) | 734 (8.54%) | 31 | 4.22 |
| 2023-12-08 | 33.0 (2.48%) | 676 (4.72%) | 63 | 9.32 |
| 2023-12-01 | 32.2 (-1.08%) | 645 (36.09%) | 48 | 7.44 |
| 2023-11-24 | 32.55 (-0.15%) | 474 (-58.2%) | 71 | 14.98 |
| 2023-11-17 | 32.6 (0.46%) | 1135 (130.58%) | 184 | 16.21 |
| 2023-11-10 | 32.45 (1.41%) | 492 (-8.19%) | 38 | 7.72 |
| 2023-11-03 | 32.0 (-0.93%) | 536 (-0.78%) | 36 | 6.72 |
| 2023-10-27 | 32.3 (-2.12%) | 540 (-55.16%) | 55 | 10.19 |
| 2023-10-20 | 33.0 (-7.04%) | 1205 (0.94%) | 148 | 12.28 |
| 2023-10-13 | 35.5 (0.0%) | 1194 (39.71%) | 273 | 22.86 |
| 2023-10-06 | 35.5 (1.43%) | 854 (21.14%) | 71 | 8.31 |
| 2023-09-28 | 35.0 (2.34%) | 705 (-51.26%) | 81 | 11.49 |
| 2023-09-22 | 34.2 (0.44%) | 1447 (-62.84%) | 235 | 16.24 |
| 2023-09-15 | 34.05 (-12.69%) | 3895 (-47.47%) | 774 | 19.87 |
| 2023-09-08 | 39.0 (1.56%) | 7416 (78.49%) | 2320 | 31.28 |
| 2023-09-01 | 38.4 (8.47%) | 4154 (37.09%) | 963 | 23.18 |
| 2023-08-25 | 35.4 (4.12%) | 3030 (24.68%) | 482 | 15.91 |
| 2023-08-18 | 34.0 (6.25%) | 2430 (174.37%) | 372 | 15.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.0 (-2.29%) | 885 (-40.42%) | 70 | 7.91 |
| 2023-08-04 | 32.75 (-0.3%) | 1486 (12.35%) | 314 | 21.13 |
| 2023-07-28 | 32.85 (1.7%) | 1323 (-8.04%) | 255 | 19.27 |
| 2023-07-21 | 32.3 (0.94%) | 1439 (-0.99%) | 219 | 15.22 |
| 2023-07-14 | 32.0 (-3.32%) | 1453 (-44.05%) | 109 | 7.5 |
| 2023-07-07 | 33.1 (1.53%) | 2597 (-13.49%) | 601 | 23.14 |
| 2023-06-30 | 32.6 (-0.61%) | 3002 (75.8%) | 1025 | 34.14 |
| 2023-06-21 | 32.8 (-1.65%) | 1708 (-65.0%) | 351 | 20.55 |
| 2023-06-16 | 33.35 (0.6%) | 4880 (94.56%) | 1223 | 25.06 |
| 2023-06-09 | 33.15 (4.25%) | 2508 (79.59%) | 443 | 17.66 |
| 2023-06-02 | 31.8 (-2.6%) | 1396 (-53.63%) | 222 | 15.9 |
| 2023-05-26 | 32.65 (1.4%) | 3012 (-10.88%) | 612 | 20.32 |
| 2023-05-19 | 32.2 (8.78%) | 3379 (208.5%) | 846 | 25.04 |
| 2023-05-12 | 29.6 (-5.13%) | 1095 (18.46%) | 143 | 13.06 |
| 2023-05-05 | 31.2 (-0.16%) | 924 (-60.28%) | 147 | 15.91 |
| 2023-04-28 | 31.25 (3.82%) | 2328 (37.72%) | 476 | 20.45 |
| 2023-04-21 | 30.1 (0.0%) | 1690 (131.78%) | 336 | 19.88 |
| 2023-04-14 | 30.1 (0.67%) | 729 (217.84%) | 72 | 9.88 |
| 2023-04-07 | 29.9 (-1.32%) | 229 (-69.82%) | 9 | 3.93 |
| 2023-03-31 | 30.3 (1.85%) | 760 (38.77%) | 64 | 8.42 |
| 2023-03-24 | 29.75 (2.59%) | 547 (-68.08%) | 62 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.0 (-3.97%) | 1716 (-45.79%) | 293 | 17.07 |
| 2023-03-10 | 30.2 (-3.97%) | 3167 (206.32%) | 595 | 18.79 |
| 2023-03-03 | 31.45 (-4.7%) | 1033 (-88.16%) | 137 | 13.26 |
| 2023-02-24 | 33.0 (4.6%) | 8732 (614.46%) | 3602 | 41.25 |
| 2023-02-17 | 31.55 (-4.97%) | 1222 (-80.33%) | 158 | 12.93 |
| 2023-02-10 | 33.2 (8.67%) | 6214 (169.83%) | 2061 | 33.17 |
| 2023-02-03 | 30.55 (12.11%) | 2303 (827.76%) | 346 | 15.02 |
| 2023-01-17 | 27.25 (0.74%) | 248 (-20.88%) | 31 | 12.5 |
| 2023-01-13 | 27.05 (-0.92%) | 313 (46.59%) | 38 | 12.14 |
| 2023-01-06 | 27.3 (-0.18%) | 214 (6.31%) | 12 | 5.61 |
| 2022-12-30 | 27.35 (-0.36%) | 201 (-42.55%) | 20 | 9.95 |
| 2022-12-23 | 27.45 (-1.44%) | 350 (-37.85%) | 31 | 8.86 |
| 2022-12-16 | 27.85 (0.72%) | 563 (-76.65%) | 90 | 15.99 |
| 2022-12-09 | 27.65 (1.84%) | 2415 (347.85%) | 354 | 14.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。