6134 萬旭
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.43 (-0.17,-0.28,-0.21,-0.12)
- 融資餘額佔股本比例:2.48%
- 融資使用率: 10.67%
- 近期收盤價: 20.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
萬旭 | -31.0% | 170.0% | 49.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.8 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.23 | 18.29 | 17.07 | 18.70 | 21.26 | 18.67 | 11.83 | 8.31 | 3.02 |
營業利益率 | -4.14 | -1.52 | -4.44 | -0.23 | 3.31 | 0.09 | -5.12 | -8.87 | -9.79 |
折舊負擔比率 | 5.32 | 4.52 | 5.62 | 5.30 | 3.57 | 2.18 | 4.16 | 6.29 | 5.89 |
稅前淨利率 | -2.43 | 1.14 | -1.01 | -1.90 | 4.77 | 1.39 | -5.70 | -8.53 | -11.57 |
股東權益報酬率 | -5.12 | 2.94 | -0.91 | -3.69 | 9.31 | 1.68 | -12.49 | -19.73 | -26.23 |
資產報酬率 | -2.37 | 1.84 | 0.04 | -1.46 | 5.27 | 1.35 | -5.41 | -8.45 | -12.07 |
本業收入比 | 168.29 | -133.33 | 426.67 | 12.90 | 69.62 | 5.00 | 90.22 | 104.27 | 84.45 |
業外獲益比 | -70.73 | 233.33 | -326.67 | 87.10 | 30.38 | 95.00 | 9.78 | -4.27 | 15.19 |
無形資產佔淨值比 | 0.11 | 0.06 | 0.33 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.71 | 13.46 | 14.57 | 18.32 | 18.06 | 17.72 | 18.90 | 18.64 | 17.91 | 21.27 | 17.25 | 16.44 | 12.47 | 18.42 | 21.23 | 19.10 | 15.61 |
營業利益率 | -11.32 | -5.66 | -8.25 | -3.93 | 0.19 | -0.79 | 1.26 | -2.07 | -6.27 | -3.57 | -1.75 | -3.37 | -10.19 | -2.47 | 4.32 | 0.77 | -4.27 |
稅前淨利率 | -4.69 | -4.61 | -5.19 | -2.39 | 1.51 | -0.20 | 9.25 | -1.26 | -5.84 | -1.36 | 0.32 | 3.72 | -7.93 | -4.90 | 2.64 | -1.29 | -4.68 |
本業收入比 | 235.29 | 122.22 | 165.00 | 160.00 | 14.29 | 400.00 | 15.00 | 175.00 | 105.88 | 260.00 | -700.00 | -85.71 | 129.17 | 50.00 | 158.33 | -60.00 | 88.89 |
業外獲益比 | -141.18 | -22.22 | -60.00 | -60.00 | 85.71 | -300.00 | 87.50 | -75.00 | -5.88 | -160.00 | 800.00 | 185.71 | -29.17 | 50.00 | -66.67 | 160.00 | 11.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 47 | 72 | 57 | 74 | 91 | 35 | 46 | 65 | -171 |
自由現金流量(百萬) | -10 | 4 | 81 | 3 | -14 | -2 | 119 | 44 | -154 |
稅後淨利(百萬) | -39 | 30 | 7 | -23 | 65 | 40 | -91 | -158 | -242 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -20 | 68 | 2 | 41 | -64 | 69 | -29 | 7 | 25 | 20 | -10 | 0 | 47 | 18 | -4 | -1 | 60 |
自由現金流量(百萬) | -58 | 120 | -5 | -12 | -112 | 38 | -49 | 9 | 6 | 25 | -48 | 85 | 20 | -21 | -10 | -15 | 48 |
稅後淨利(百萬) | -13 | -20 | -15 | -9 | 5 | 15 | 27 | -2 | -11 | 1 | 6 | 18 | -18 | -17 | 11 | 0 | -17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1674 | 1571 | 1441 | 1640 | 1653 | 1424 | 1612 | 1924 | 2443 |
營業利益(百萬) | -69 | -24 | -64 | -4 | 55 | 1 | -83 | -171 | -239 |
稅後淨利(百萬) | -39 | 30 | 7 | -23 | 65 | 40 | -91 | -158 | -242 |
EPS(完全稀釋) | -0.54 | 0.32 | 0.08 | -0.24 | 0.68 | 0.41 | -1.01 | -1.77 | -2.92 |
營收成長率(%) | 6.56 | 9.02 | -12.13 | -0.79 | 16.08 | -11.66 | -16.22 | -21.24 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | 5400.00 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | N/A | 328.57 | 130.43 | N/A | 62.50 | 143.96 | N/A | N/A | N/A |
EPS成長率(%) | N/A | 300.00 | N/A | N/A | 65.85 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 357 | 388 | 394 | 403 | 489 | 494 | 436 | 348 | 292 | 376 | 388 | 369 | 308 | 410 | 451 | 397 | 381 |
營業利益(百萬) | -40 | -22 | -33 | -16 | 1 | -4 | 6 | -7 | -18 | -13 | -7 | -12 | -31 | -10 | 19 | 3 | -16 |
稅後淨利(百萬) | -13 | -20 | -15 | -9 | 5 | 15 | 27 | -2 | -11 | 1 | 6 | 18 | -18 | -17 | 11 | 0 | -17 |
EPS(完全稀釋) | -0.17 | -0.28 | -0.21 | -0.12 | 0.07 | 0.17 | 0.29 | -0.02 | -0.12 | 0.01 | 0.07 | 0.19 | -0.19 | -0.18 | 0.11 | 0.00 | -0.18 |
去年同期營收成長率(%) | -26.99 | -21.46 | -9.63 | 15.80 | 67.47 | 31.38 | 12.37 | -5.69 | -5.19 | -8.29 | -13.97 | -7.05 | -19.16 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -24.23 | -15.55 | 3.08 | 41.63 | 49.42 | 21.88 | 3.34 | -5.44 | -6.74 | -11.13 | -10.51 | -13.11 | -9.58 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -342.86 | -264.71 | -172.41 | -500.00 | 158.33 | 1600.00 | 314.29 | -110.53 | 36.84 | 105.56 | -36.36 | 0.00 | -5.56 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -303.78 | -218.56 | -336.20 | -170.83 | 879.16 | 957.14 | 101.88 | -36.84 | 71.20 | 34.60 | -18.18 | -2.78 | -2.78 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -7.99 | -1.52 | -2.23 | -17.59 | -1.01 | 13.30 | 25.29 | 19.18 | -22.34 | -3.09 | 5.15 | 19.81 | -24.88 | -9.09 | 13.60 | 4.20 | 0.00 |
較上季EPS成長率(%) | 39.29 | -33.33 | -75.00 | -271.43 | -58.82 | -41.38 | 1550.00 | 83.33 | -1300.00 | -85.71 | -63.16 | 200.00 | -5.56 | -263.64 | 0.00 | 100.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -36.27 | -45.96 | -31.87 | 2019/12 | 3.95 | -8.63 | -12.47 |
2022/3 | 50.21 | -27.11 | -27.48 | 2019/11 | -7.73 | -13.9 | -12.81 |
2022/1~2 | -38.24 | -27.7 | -27.69 | 2019/10 | 13.74 | -6.66 | -12.7 |
2021/12 | -9.69 | -25.38 | 6.79 | 2019/9 | -16.06 | -26.12 | -13.38 |
2021/11 | 29.22 | -15.39 | 10.86 | 2019/8 | -2.63 | -12.39 | -11.57 |
2021/10 | -22.51 | -22.76 | 14.55 | 2019/7 | 20.73 | -0.9 | -11.43 |
2021/9 | 17.11 | -9.86 | 19.6 | 2019/6 | -14.5 | -5.45 | -13.31 |
2021/8 | -3.5 | -10.24 | 24.79 | 2019/5 | 11.77 | -8.34 | -14.76 |
2021/7 | 7.74 | -5.84 | 31.01 | 2019/4 | 15.74 | -6.55 | -16.59 |
2021/6 | -9.61 | 11.01 | 38.87 | 2019/3 | 43.12 | -24.69 | -19.93 |
2021/5 | -13.04 | 12.43 | 44.48 | 2019/1~2 | -45.21 | -17.29 | -17.29 |
2021/4 | -14.04 | 22.24 | 53.52 | 2018/12 | -2.04 | -9.52 | -0.8 |
2021/3 | 46.44 | 45.85 | 66.83 | 2018/11 | 0.01 | -13.8 | 0.06 |
2021/1~2 | -36.47 | 81.69 | 81.69 | 2018/10 | -9.97 | -1.66 | 1.71 |
2020/12 | 2.39 | 42.12 | 9.1 | 2018/9 | -0.46 | -0.8 | 2.1 |
2020/11 | 17.96 | 44.29 | 5.99 | 2018/8 | 10.13 | 3.59 | 2.53 |
2020/10 | -9.56 | 12.85 | 2.18 | 2018/7 | 15.19 | -8.29 | 2.36 |
2020/9 | 16.61 | 41.93 | 0.89 | 2018/6 | -17.11 | -25.72 | 4.53 |
2020/8 | 1.22 | 2.15 | -3.99 | 2018/5 | 13.95 | 0.18 | 12.99 |
2020/7 | 27.04 | -1.73 | -5.0 | 2018/4 | -6.72 | -5.54 | 17.26 |
2020/6 | -8.45 | -6.61 | -5.67 | 2018/3 | 55.51 | 14.69 | 23.97 |
2020/5 | -5.45 | -12.78 | -5.48 | 2018/1~2 | -44.29 | 32.72 | 29.8 |
2020/4 | 2.55 | 3.11 | -3.19 | 2017/12 | -6.67 | 26.55 | 16.55 |
2020/3 | 71.43 | 16.37 | -5.65 | 2017/11 | 14.09 | 45.27 | 15.64 |
2020/1~2 | -29.53 | -16.82 | -16.81 | 2017/10 | -9.19 | 21.1 | 12.89 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.17 | -0.28 | 0.3928 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.10 | 2.97 | 2.57 | 2.50 | 2.81 | 2.75 | 2.71 | 2.50 | 2.84 |
存貨周轉率 | 4.59 | 4.29 | 5.16 | 6.04 | 6.27 | 5.08 | 5.73 | 7.68 | 9.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.70 | 0.73 | 0.73 | 0.72 | 0.85 | 0.89 | 0.83 | 0.74 | 0.63 | 0.72 | 0.74 | 0.75 | 0.55 | 0.65 | 0.75 | 0.70 | 0.61 |
存貨周轉率 | 1.27 | 1.38 | 1.26 | 0.98 | 1.07 | 1.24 | 1.30 | 1.20 | 1.07 | 1.28 | 1.34 | 1.21 | 1.10 | 1.45 | 1.58 | 1.42 | 1.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.52 | 0.47 | 0.48 | 0.50 | 0.46 | 0.53 | 0.53 | 0.54 |
金融負債(百萬) | 280 | 267 | 271 | 252 | 292 | 231 | 227 | 270 | 462 |
營收淨額(百萬) | 1674 | 1571 | 1441 | 1640 | 1653 | 1424 | 1612 | 1924 | 2443 |
利息保障倍數 | -4.53 | 3.48 | -0.43 | -2.37 | 10.91 | 3.21 | -7.94 | -8.71 | -20.58 |
長期銀行借款占稅後淨利比 | 0.07 | 0.07 | 0.00 | 0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1674 | 1571 | 1441 | 1640 | 1653 | 1424 | 1612 | 1924 | 2443 |
推銷費用(百萬) | 96 | 91 | 86 | 90 | 92 | 66 | 61 | 59 | 65 |
管理費用(百萬) | 142 | 140 | 134 | 153 | 143 | 138 | 157 | 188 | 159 |
研發費(百萬) | 103 | 81 | 77 | 64 | 62 | 61 | 55 | 83 | 88 |
推銷費用率(%) | 5.73 | 5.79 | 5.97 | 5.49 | 5.57 | 4.63 | 3.78 | 3.07 | 2.66 |
管理費用率(%) | 8.48 | 8.91 | 9.30 | 9.33 | 8.65 | 9.69 | 9.74 | 9.77 | 6.51 |
研發費用率(%) | 6.15 | 5.16 | 5.34 | 3.90 | 3.75 | 4.28 | 3.41 | 4.31 | 3.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 357 | 388 | 394 | 403 | 489 | 494 | 436 | 348 | 292 | 376 | 388 | 369 | 308 | 410 | 451 | 397 | 381 |
推銷費用(百萬) | 30 | 17 | 26 | 28 | 25 | 26 | 25 | 21 | 19 | 24 | 23 | 20 | 20 | 23 | 25 | 21 | 21 |
管理費用(百萬) | 31 | 33 | 33 | 37 | 39 | 45 | 32 | 31 | 32 | 38 | 30 | 35 | 32 | 44 | 34 | 35 | 40 |
研發費(百萬) | 26 | 23 | 31 | 25 | 24 | 21 | 20 | 20 | 20 | 21 | 20 | 18 | 18 | 17 | 16 | 16 | 15 |
推銷費用率(%) | 8.40 | 4.38 | 6.60 | 6.95 | 5.11 | 5.26 | 5.73 | 6.03 | 6.51 | 6.38 | 5.93 | 5.42 | 6.49 | 5.61 | 5.54 | 5.29 | 5.51 |
管理費用率(%) | 8.68 | 8.51 | 8.38 | 9.18 | 7.98 | 9.11 | 7.34 | 8.91 | 10.96 | 10.11 | 7.73 | 9.49 | 10.39 | 10.73 | 7.54 | 8.82 | 10.50 |
研發費用率(%) | 7.28 | 5.93 | 7.87 | 6.20 | 4.91 | 4.25 | 4.59 | 5.75 | 6.85 | 5.59 | 5.15 | 4.88 | 5.84 | 4.15 | 3.55 | 4.03 | 3.94 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6134-萬旭 | O | X | O | O | X | X | O | X | X | X |
20年 | 7.26億 | 35.98% | 44.7% | 10.41% | 43.94% | 91百萬 | -6.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 20.8 | 10.67% |
2022-05-23 | 21.15 | 10.79% |
2022-05-20 | 21.05 | 10.79% |
2022-05-19 | 21.65 | 10.51% |
2022-05-18 | 21.2 | 10.50% |
2022-05-17 | 20.9 | 10.55% |
2022-05-16 | 20.05 | 10.57% |
2022-05-13 | 20.1 | 10.42% |
2022-05-12 | 19.3 | 10.74% |
2022-05-11 | 20.3 | 10.98% |
2022-05-10 | 20.6 | 11.10% |
2022-05-09 | 20.2 | 11.30% |
2022-05-06 | 21.2 | 11.88% |
2022-05-05 | 21.8 | 11.87% |
2022-05-04 | 21.3 | 11.96% |
2022-05-03 | 21.65 | 11.97% |
2022-04-29 | 21.75 | 11.93% |
2022-04-28 | 21.6 | 11.98% |
2022-04-27 | 21.7 | 11.90% |
2022-04-26 | 22.0 | 12.23% |
2022-04-25 | 21.65 | 12.31% |
2022-04-22 | 23.6 | 13.05% |
2022-04-21 | 24.1 | 13.03% |
2022-04-20 | 24.1 | 13.27% |
2022-04-19 | 24.1 | 13.21% |
2022-04-18 | 24.5 | 13.18% |
2022-04-15 | 24.35 | 14.36% |
2022-04-14 | 24.45 | 14.66% |
2022-04-13 | 24.9 | 14.62% |
2022-04-12 | 23.8 | 14.63% |
2022-04-11 | 24.3 | 14.75% |
2022-04-08 | 25.65 | 15.16% |
2022-04-07 | 25.0 | 15.18% |
2022-04-06 | 27.05 | 15.88% |
2022-04-01 | 26.55 | 15.96% |
2022-03-31 | 26.6 | 15.89% |
2022-03-30 | 27.3 | 15.69% |
2022-03-29 | 27.45 | 15.66% |
2022-03-28 | 27.3 | 16.56% |
2022-03-25 | 26.15 | 14.99% |
2022-03-24 | 23.8 | 12.74% |
2022-03-23 | 24.2 | 13.18% |
2022-03-22 | 24.35 | 13.40% |
2022-03-21 | 24.45 | 13.63% |
2022-03-18 | 24.45 | 13.75% |
2022-03-17 | 23.7 | 13.30% |
2022-03-16 | 22.5 | 12.76% |
2022-03-15 | 22.65 | 13.09% |
2022-03-14 | 24.0 | 13.77% |
2022-03-11 | 24.1 | 13.89% |
2022-03-10 | 25.0 | 13.92% |
2022-03-09 | 24.35 | 14.29% |
2022-03-08 | 24.1 | 14.47% |
2022-03-07 | 25.5 | 14.59% |
2022-03-04 | 26.65 | 15.00% |
2022-03-03 | 27.0 | 15.47% |
2022-03-02 | 27.5 | 15.30% |
2022-03-01 | 28.25 | 16.98% |
2022-02-25 | 25.7 | 16.62% |
2022-02-24 | 25.15 | 16.79% |
2022-02-23 | 27.4 | 18.36% |
2022-02-22 | 27.6 | 19.80% |
2022-02-21 | 28.05 | 18.26% |
2022-02-18 | 25.5 | 16.99% |
2022-02-17 | 25.45 | 17.16% |
2022-02-16 | 24.9 | 17.04% |
2022-02-15 | 25.5 | 19.02% |
2022-02-14 | 27.0 | 19.59% |
2022-02-11 | 27.35 | 17.63% |
2022-02-10 | 26.15 | 14.95% |
2022-02-09 | 23.8 | 14.19% |
2022-02-08 | 21.65 | 14.72% |
2022-02-07 | 21.95 | 14.65% |
2022-01-26 | 20.4 | 14.54% |
2022-01-25 | 20.25 | 14.96% |
2022-01-24 | 21.5 | 14.64% |
2022-01-21 | 21.85 | 15.27% |
2022-01-20 | 23.05 | 15.78% |
2022-01-19 | 22.6 | 14.98% |
2022-01-18 | 22.75 | 14.86% |
2022-01-17 | 23.35 | 15.32% |
2022-01-14 | 22.6 | 15.18% |
2022-01-13 | 23.95 | 15.12% |
2022-01-12 | 26.05 | 15.83% |
2022-01-11 | 25.6 | 14.97% |
2022-01-10 | 28.4 | 17.85% |
2022-01-07 | 28.45 | 18.13% |
2022-01-06 | 28.7 | 17.42% |
2022-01-05 | 28.2 | 17.72% |
2022-01-04 | 29.6 | 18.66% |
2022-01-03 | 30.35 | 19.26% |
2021-12-30 | 33.7 | 21.69% |
2021-12-29 | 34.3 | 28.41% |
2021-12-28 | 31.2 | 20.32% |
2021-12-27 | 28.4 | 14.33% |
2021-12-24 | 28.35 | 17.83% |
2021-12-23 | 28.35 | 18.28% |
2021-12-22 | 27.7 | 18.66% |
2021-12-21 | 27.4 | 19.28% |
2021-12-20 | 26.8 | 19.08% |
2021-12-17 | 28.0 | 19.56% |
2021-12-16 | 28.8 | 19.12% |
2021-12-15 | 28.6 | 19.85% |
2021-12-14 | 29.1 | 21.40% |
2021-12-13 | 32.3 | 26.45% |
2021-12-10 | 29.55 | 19.70% |
2021-12-09 | 29.45 | 16.79% |
2021-12-08 | 29.3 | 14.66% |
2021-12-07 | 26.65 | 13.09% |
2021-12-06 | 24.25 | 13.11% |
2021-12-03 | 22.05 | 11.41% |
2021-12-02 | 20.05 | 7.81% |
2021-12-01 | 18.25 | 4.66% |
2021-11-30 | 16.6 | 4.30% |
2021-11-29 | 16.55 | 4.21% |
2021-11-26 | 17.1 | 4.19% |
2021-11-25 | 17.0 | 4.36% |
2021-11-24 | 17.65 | 4.32% |
2021-11-23 | 17.75 | 2.91% |
2021-11-22 | 16.15 | 2.59% |
2021-11-19 | 16.0 | 2.64% |
2021-11-18 | 16.0 | 2.66% |
2021-11-17 | 16.15 | 2.62% |
2021-11-16 | 15.9 | 2.49% |
2021-11-15 | 16.1 | 2.40% |
2021-11-12 | 16.1 | 2.43% |
2021-11-11 | 16.0 | 2.55% |
2021-11-10 | 16.2 | 2.52% |
2021-11-09 | 15.9 | 2.57% |
2021-11-08 | 16.1 | 2.72% |
2021-11-05 | 16.0 | 2.84% |
2021-11-04 | 15.5 | 2.82% |
2021-11-03 | 15.3 | 2.95% |
2021-11-02 | 15.3 | 2.92% |
2021-11-01 | 15.45 | 2.93% |
2021-10-29 | 15.3 | 2.88% |
2021-10-28 | 15.05 | 2.86% |
2021-10-27 | 15.15 | 2.86% |
2021-10-26 | 15.1 | 2.87% |
2021-10-25 | 15.1 | 2.88% |
2021-10-22 | 15.0 | 2.88% |
2021-10-21 | 14.95 | 2.84% |
2021-10-20 | 15.0 | 2.81% |
2021-10-19 | 14.95 | 2.87% |
2021-10-18 | 14.95 | 2.86% |
2021-10-15 | 14.85 | 2.87% |
2021-10-14 | 14.7 | 2.91% |
2021-10-13 | 14.9 | 2.96% |
2021-10-12 | 15.05 | 2.97% |
2021-10-08 | 15.45 | 3.05% |
2021-10-07 | 15.45 | 3.01% |
2021-10-06 | 15.2 | 2.98% |
2021-10-05 | 15.4 | 2.93% |
2021-10-04 | 15.2 | 2.91% |
2021-10-01 | 16.0 | 3.05% |
2021-09-30 | 16.2 | 2.98% |
2021-09-29 | 16.35 | 2.98% |
2021-09-28 | 16.85 | 3.10% |
2021-09-27 | 17.2 | 3.16% |
2021-09-24 | 16.65 | 3.21% |
2021-09-23 | 17.1 | 3.28% |
2021-09-22 | 17.75 | 3.48% |
2021-09-17 | 18.55 | 3.40% |
2021-09-16 | 18.6 | 3.18% |
2021-09-15 | 17.25 | 3.00% |
2021-09-14 | 15.7 | 2.53% |
2021-09-13 | 15.95 | 2.49% |
2021-09-10 | 16.2 | 2.53% |
2021-09-09 | 15.95 | 2.44% |
2021-09-08 | 15.85 | 2.46% |
2021-09-07 | 16.05 | 2.44% |
2021-09-06 | 16.2 | 2.38% |
2021-09-03 | 16.3 | 2.42% |
2021-09-02 | 16.3 | 2.41% |
2021-09-01 | 16.25 | 2.33% |
2021-08-31 | 16.3 | 2.29% |
2021-08-30 | 15.85 | 2.25% |
2021-08-27 | 15.7 | 2.21% |
2021-08-26 | 15.9 | 2.15% |
2021-08-25 | 15.75 | 2.47% |
2021-08-24 | 15.7 | 2.37% |
2021-08-23 | 15.85 | 2.37% |
2021-08-20 | 16.0 | 2.26% |
2021-08-19 | 16.1 | 2.17% |
2021-08-18 | 16.5 | 2.18% |
2021-08-17 | 16.15 | 2.18% |
2021-08-16 | 16.45 | 2.20% |
2021-08-13 | 16.75 | 2.21% |
2021-08-12 | 17.35 | 2.13% |
2021-08-11 | 16.95 | 2.13% |
2021-08-10 | 17.35 | 2.23% |
2021-08-09 | 18.0 | 2.27% |
2021-08-06 | 18.3 | 2.36% |
2021-08-05 | 18.45 | 2.35% |
2021-08-04 | 18.45 | 2.40% |
2021-08-03 | 18.5 | 2.44% |
2021-08-02 | 18.65 | 2.44% |
2021-07-30 | 18.25 | 2.43% |
2021-07-29 | 18.65 | 2.43% |
2021-07-28 | 17.85 | 2.50% |
2021-07-27 | 18.7 | 2.83% |
2021-07-26 | 19.55 | 3.02% |
2021-07-23 | 19.9 | 3.18% |
2021-07-22 | 21.75 | 3.39% |
2021-07-21 | 19.8 | 3.04% |
2021-07-20 | 18.0 | 2.30% |
2021-07-19 | 18.15 | 2.39% |
2021-07-16 | 18.55 | 2.38% |
2021-07-15 | 18.7 | 2.37% |
2021-07-14 | 17.7 | 2.48% |
2021-07-13 | 18.25 | 2.43% |
2021-07-12 | 19.2 | 2.30% |
2021-07-09 | 19.25 | 2.37% |
2021-07-08 | 19.0 | 2.28% |
2021-07-07 | 19.3 | 2.16% |
2021-07-06 | 19.55 | 2.03% |
2021-07-05 | 20.7 | 1.73% |
2021-07-02 | 19.5 | 1.54% |
2021-07-01 | 17.95 | 1.74% |
2021-06-30 | 16.35 | 1.82% |
2021-06-29 | 16.5 | 1.67% |
2021-06-28 | 16.3 | 1.70% |
2021-06-25 | 16.2 | 1.59% |
2021-06-24 | 16.1 | 1.60% |
2021-06-23 | 16.0 | 1.60% |
2021-06-22 | 16.1 | 1.62% |
2021-06-21 | 15.95 | 1.60% |
2021-06-18 | 16.0 | 1.65% |
2021-06-17 | 16.05 | 1.62% |
2021-06-16 | 15.5 | 1.53% |
2021-06-15 | 16.1 | 1.39% |
2021-06-11 | 16.45 | 1.31% |
2021-06-10 | 16.9 | 1.54% |
2021-06-09 | 15.8 | 1.46% |
2021-06-08 | 16.5 | 1.37% |
2021-06-07 | 16.9 | 1.29% |
2021-06-04 | 17.2 | 1.31% |
2021-06-03 | 17.95 | 1.26% |
2021-06-02 | 18.0 | 1.13% |
2021-06-01 | 18.05 | 1.30% |
萬旭(6134.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 萬旭. 6134. 加入自選股. 21.05. 0.60(2.77%). 收盤| 2022/05/20 14:30 更新. 成交量368; 本益比(同業平均)-; 連漲連跌. 連3漲→跌(2.77%).
(6134)萬旭之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
萬旭(6134)個股即時資訊- 成交價: 21.20, 漲跌: +0.30.
6134 萬旭股價20.9 漲跌幅4.24% 共15681人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6134 萬旭股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
萬旭(6134) 上櫃股票, 股價21.05, 漲跌0.60, 提供股價走勢, 以及萬旭(6134)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有萬旭的相關 ...
萬旭(6134)個股即時資訊- 成交價: 21.65, 漲跌: +0.45.
6134萬旭現金股利殖利率0.48%。 ... 萬旭只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的公司,萬旭可以先暫時觀望。
6134萬旭股價及個股總覽,21.65漲跌幅+2.12%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...