5604 中連
- EPS 年複合成長率: 53.58% (110-106)
- 營業利益年複合成長率: 29.41% (110-106)
- 本益比: 10.37
- 本益成長比: 0.353
- 總報酬本益比: 3.581
- 近四季EPS總合: 6.57 (0.22,0.4,0.19,0.19)
- 融資餘額佔股本比例:0.07%
- 融資使用率: 0.29%
- 近期收盤價: 68.1 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
中連 | -15.0% | 23.0% | 9.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
68.1 | -9.4% | 61.7 | 70.96 | 4.2% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 80.48 | 75.06 | 75.91 | 26.71 | 28.48 | 31.07 | 32.82 | 29.11 | 29.55 |
營業利益率 | 65.27 | 55.97 | 61.95 | 1.42 | 2.39 | 7.36 | 10.55 | 8.35 | 9.23 |
折舊負擔比率 | 8.00 | 9.60 | 38.71 | 2.26 | 2.11 | 1.90 | 1.80 | 1.68 | 1.87 |
稅前淨利率 | 492.83 | 780.16 | 62.34 | 41.33 | 7.57 | 7.73 | 30.17 | 9.50 | 9.70 |
股東權益報酬率 | 24.71 | 33.50 | 1.12 | 19.25 | 3.92 | 4.11 | 17.61 | 5.67 | 5.89 |
資產報酬率 | 20.43 | 27.04 | 0.82 | 12.15 | 2.39 | 2.50 | 10.47 | 3.26 | 3.37 |
本業收入比 | 13.28 | 7.16 | 97.44 | 3.42 | 31.40 | 95.10 | 34.86 | 87.76 | 94.87 |
業外獲益比 | 86.72 | 92.84 | 0.00 | 96.58 | 68.60 | 4.90 | 64.91 | 12.24 | 5.13 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 81.74 | 82.54 | 80.82 | 79.07 | 79.18 | 77.73 | 71.85 | 75.56 | 74.95 | 73.82 | 0.00 | -6.43 | 24.99 | 28.19 | 26.11 | 25.44 | 27.00 |
營業利益率 | 69.28 | 68.81 | 62.18 | 65.60 | 64.41 | 66.13 | 53.65 | 57.73 | 45.74 | 66.88 | 0.00 | -38.83 | -1.35 | 4.64 | 0.98 | -0.78 | 0.69 |
稅前淨利率 | 72.75 | 80.11 | 66.72 | 71.19 | 1873.58 | 61.17 | 2932.14 | 130.05 | 55.51 | 67.02 | 0.00 | 316.08 | 0.42 | 13.34 | 3.59 | 2.92 | 143.03 |
本業收入比 | 96.55 | 84.38 | 96.15 | 92.00 | 3.51 | 110.00 | 1.78 | 43.90 | 82.35 | 100.00 | -16.67 | -12.20 | -300.00 | 36.11 | 30.00 | -28.57 | 0.52 |
業外獲益比 | 3.45 | 15.62 | 7.69 | 8.00 | 96.49 | -10.00 | 98.22 | 56.10 | 17.65 | 0.00 | 116.67 | 112.20 | 400.00 | 66.67 | 70.00 | 128.57 | 99.48 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 98 | 93 | -329 | -205 | 20 | -41 | 98 | 76 | 162 |
自由現金流量(百萬) | 867 | 604 | 384 | 187 | 201 | 26 | 409 | 75 | 162 |
稅後淨利(百萬) | 734 | 958 | 657 | 438 | 86 | 96 | 414 | 129 | 136 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 33 | 24 | 17 | 30 | 27 | -108 | 169 | 25 | 7 | 92 | -196 | -108 | -117 | -8 | 151 | -136 | -212 |
自由現金流量(百萬) | 1 | 2 | 866 | 0 | -1 | -1 | 605 | 0 | 0 | -14 | 405 | -14 | 7 | -4 | 160 | -23 | 55 |
稅後淨利(百萬) | 23 | 44 | 21 | 20 | 649 | 16 | 896 | 32 | 13 | 127 | -6 | 533 | 3 | 38 | 10 | 7 | 383 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 150 | 125 | 62 | 1062 | 1139 | 1315 | 1444 | 1545 | 1608 |
營業利益(百萬) | 98 | 70 | 38 | 15 | 27 | 97 | 152 | 129 | 148 |
稅後淨利(百萬) | 734 | 958 | 657 | 438 | 86 | 96 | 414 | 129 | 136 |
EPS(完全稀釋) | 6.75 | 8.80 | 6.04 | 4.03 | 0.79 | 0.88 | 3.81 | 1.19 | 1.25 |
營收成長率(%) | 20.00 | 101.61 | -94.16 | -6.76 | -13.38 | -8.93 | -6.54 | -3.92 | N/A |
營業利益成長率(%) | 40.00 | 84.21 | 153.33 | -44.44 | -72.16 | -36.18 | 17.83 | -12.84 | N/A |
稅後淨利成長率(%) | -23.38 | 45.81 | 50.00 | 409.30 | -10.42 | -76.81 | 220.93 | -5.15 | N/A |
EPS成長率(%) | -23.30 | 45.70 | 49.88 | 410.13 | -10.23 | -76.90 | 220.17 | -4.80 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 40 | 40 | 39 | 36 | 35 | 33 | 31 | 31 | 31 | 31 | -376 | 169 | 238 | 272 | 265 | 256 | 270 |
營業利益(百萬) | 28 | 27 | 25 | 23 | 23 | 22 | 16 | 18 | 14 | 21 | 86 | -65 | -3 | 13 | 3 | -2 | 2 |
稅後淨利(百萬) | 23 | 44 | 21 | 20 | 649 | 16 | 896 | 32 | 13 | 127 | -6 | 533 | 3 | 38 | 10 | 7 | 383 |
EPS(完全稀釋) | 0.22 | 0.40 | 0.19 | 0.19 | 5.97 | 0.15 | 8.24 | 0.30 | 0.12 | 1.16 | -0.05 | 4.90 | 0.03 | 0.35 | 0.09 | 0.07 | 3.52 |
去年同期營收成長率(%) | 14.29 | 21.21 | 25.81 | 16.13 | 12.90 | 6.45 | 108.24 | -81.66 | -86.97 | -88.60 | -241.89 | -33.98 | -11.85 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 21.74 | 22.73 | 56.25 | 27.78 | 64.29 | 4.76 | -81.40 | 127.69 | 566.67 | 61.54 | 2766.67 | -3150.00 | -250.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -96.46 | 175.00 | -97.66 | -37.50 | 4892.31 | -87.40 | 15033.33 | -94.00 | 333.33 | 234.21 | -160.00 | 7514.29 | -99.22 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -96.31 | 166.67 | -97.69 | -36.67 | 4875.00 | -87.07 | 16580.00 | -93.88 | 300.00 | 231.43 | -155.56 | 6900.00 | -99.15 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 0.00 | 2.56 | 8.33 | 2.86 | 6.06 | 6.45 | 0.00 | 0.00 | 0.00 | 108.24 | -322.49 | -28.99 | -12.50 | 2.64 | 3.52 | -5.19 | 0.00 |
較上季營業利益成長率(%) | 3.70 | 8.00 | 8.70 | 0.00 | 4.55 | 37.50 | -11.11 | 28.57 | -33.33 | -75.58 | 232.31 | -2066.67 | -123.08 | 333.33 | 250.00 | -200.00 | 0.00 |
較上季稅後淨利成長率(%) | -47.73 | 109.52 | 5.00 | -96.92 | 3956.25 | -98.21 | 2700.00 | 146.15 | -89.76 | 2216.67 | -101.13 | 17666.67 | -92.11 | 280.00 | 42.86 | -98.17 | 0.00 |
較上季EPS成長率(%) | -45.00 | 110.53 | 0.00 | -96.82 | 3880.00 | -98.18 | 2646.67 | 150.00 | -89.66 | 2420.00 | -101.02 | 16233.33 | -91.43 | 288.89 | 28.57 | -98.01 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.37 | 13.87 | 15.01 | 2019/12 | -8.23 | 407.9 | 170.79 |
2022/3 | -2.05 | 14.55 | 15.4 | 2019/11 | 1.02 | 454.05 | 148.78 |
2022/1~2 | 2.21 | 15.83 | 15.82 | 2019/10 | 0.17 | -88.89 | -49.99 |
2021/12 | 0.22 | 18.73 | 19.5 | 2019/9 | 65.66 | -87.08 | -45.26 |
2021/11 | 0.1 | 23.94 | 19.58 | 2019/8 | -27.61 | -93.07 | -40.39 |
2021/10 | 0.36 | 24.41 | 19.13 | 2019/7 | -75.13 | -90.03 | -32.43 |
2021/9 | 0.03 | 25.1 | 18.52 | 2019/6 | -40.36 | -56.03 | -22.66 |
2021/8 | 1.24 | 24.93 | 17.67 | 2019/5 | -17.77 | -35.48 | -16.56 |
2021/7 | 7.87 | 36.48 | 16.6 | 2019/4 | -7.32 | -11.07 | -11.57 |
2021/6 | 3.75 | 15.68 | 13.54 | 2019/3 | 45.29 | -20.47 | -11.72 |
2021/5 | -0.94 | 12.06 | 13.1 | 2019/1~2 | -48.62 | -6.66 | -6.66 |
2021/4 | 0.96 | 13.16 | 13.36 | 2018/12 | -4.26 | -9.76 | -6.69 |
2021/3 | -0.15 | 13.39 | 13.43 | 2018/11 | -6.63 | -8.29 | -6.41 |
2021/1~2 | 0.55 | 13.46 | 13.46 | 2018/10 | 16.5 | 9.11 | -6.22 |
2020/12 | 4.62 | 13.28 | 101.87 | 2018/9 | -11.19 | -9.63 | -7.79 |
2020/11 | 0.48 | -0.63 | 118.66 | 2018/8 | 4.24 | -6.81 | -7.58 |
2020/10 | 0.91 | -0.11 | 149.72 | 2018/7 | 9.67 | -1.28 | -7.69 |
2020/9 | -0.09 | -0.84 | 201.76 | 2018/6 | -12.5 | -14.82 | -8.69 |
2020/8 | 10.6 | 63.05 | 309.24 | 2018/5 | 13.33 | 1.67 | -7.48 |
2020/7 | -8.56 | 242.89 | 426.65 | 2018/4 | -17.12 | -3.64 | -9.63 |
2020/6 | 0.5 | 574.95 | 474.04 | 2018/3 | 51.48 | -15.7 | -11.3 |
2020/5 | 0.02 | 571.53 | 457.16 | 2018/1~2 | -38.17 | -8.54 | -8.54 |
2020/4 | 1.17 | 573.94 | 434.19 | 2017/12 | -2.71 | -18.36 | -13.39 |
2020/3 | -0.99 | 372.76 | 399.23 | 2017/11 | 11.1 | -15.77 | -12.91 |
2020/1~2 | 2.38 | -87.13 | 413.64 | 2017/10 | -3.51 | -18.75 | -12.6 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
29.0 | 655.0 | -95.57 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
32.0 | 20.0 | 60.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
26.0 | 900.0 | -97.11 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.22 | 0.4 | -0.45 |
2021 | 2020 | |
---|---|---|
應收帳款周轉率 | 376.34 | 524.41 |
存貨周轉率 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 80.88 | 106.84 | 138.51 | 115.50 | 84.09 | 153.33 | 2.77 | 2.82 | 708.02 | 20.63 | -5.50 | 1.10 | 1.27 | 1.35 | 1.28 | 1.27 | 1.26 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.15 | 0.19 | 0.20 | 0.33 | 0.40 | 0.39 | 0.39 | 0.42 | 0.43 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 35 | 40 | 7 | 0 | 10 |
營收淨額(百萬) | 150 | 125 | 62 | 1062 | 1139 | 1315 | 1444 | 1545 | 1608 |
利息保障倍數 | 1585.06 | 1370.48 | 4301.44 | 5558.63 | 66.97 | 437.25 | 1870.76 | 1440.22 | 221.81 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 150 | 125 | 62 | 1062 | 1139 | 1315 | 1444 | 1545 | 1608 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 40 | 40 | 39 | 36 | 35 | 33 | 31 | 31 | 31 | 31 | -376 | 169 | 238 | 272 | 265 | 256 | 270 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5604-中連 | O | O | O | O | O | X | O | X | O | X |
25年 | 10.88億 | 9.13% | 15.37% | 0.0% | 0.74% | 104百萬 | 3.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 68.1 | 0.29% |
2022-05-18 | 70.2 | 0.29% |
2022-05-17 | 70.6 | 0.30% |
2022-05-16 | 72.5 | 0.28% |
2022-05-13 | 74.0 | 0.28% |
2022-05-12 | 74.0 | 0.28% |
2022-05-11 | 75.4 | 0.29% |
2022-05-10 | 74.9 | 0.29% |
2022-05-09 | 75.0 | 0.31% |
2022-05-06 | 76.5 | 0.31% |
2022-05-05 | 76.5 | 0.31% |
2022-05-04 | 76.2 | 0.31% |
2022-05-03 | 76.3 | 0.31% |
2022-04-29 | 76.8 | 0.31% |
2022-04-28 | 76.7 | 0.31% |
2022-04-27 | 75.6 | 0.31% |
2022-04-26 | 77.3 | 0.31% |
2022-04-25 | 77.1 | 0.32% |
2022-04-22 | 78.6 | 0.35% |
2022-04-21 | 78.0 | 0.35% |
2022-04-20 | 78.0 | 0.36% |
2022-04-19 | 78.0 | 0.38% |
2022-04-18 | 78.0 | 0.38% |
2022-04-15 | 78.5 | 0.38% |
2022-04-14 | 78.6 | 0.38% |
2022-04-13 | 78.9 | 0.39% |
2022-04-12 | 78.6 | 0.39% |
2022-04-11 | 78.6 | 0.39% |
2022-04-08 | 79.0 | 0.39% |
2022-04-07 | 78.8 | 0.39% |
2022-04-06 | 79.1 | 0.39% |
2022-04-01 | 79.2 | 0.39% |
2022-03-31 | 79.5 | 0.40% |
2022-03-30 | 79.2 | 0.40% |
2022-03-29 | 79.0 | 0.40% |
2022-03-28 | 79.6 | 0.40% |
2022-03-25 | 79.2 | 0.40% |
2022-03-24 | 79.5 | 0.41% |
2022-03-23 | 79.7 | 0.41% |
2022-03-22 | 79.1 | 0.41% |
2022-03-21 | 79.2 | 0.41% |
2022-03-18 | 79.2 | 0.41% |
2022-03-17 | 79.5 | 0.41% |
2022-03-16 | 78.8 | 0.41% |
2022-03-15 | 79.1 | 0.41% |
2022-03-14 | 79.9 | 0.42% |
2022-03-11 | 79.8 | 0.42% |
2022-03-10 | 79.8 | 0.42% |
2022-03-09 | 78.6 | 0.42% |
2022-03-08 | 77.8 | 0.42% |
2022-03-07 | 79.3 | 0.42% |
2022-03-04 | 80.1 | 0.42% |
2022-03-03 | 80.4 | 0.42% |
2022-03-02 | 80.1 | 0.42% |
2022-03-01 | 80.5 | 0.42% |
2022-02-25 | 80.2 | 0.42% |
2022-02-24 | 79.6 | 0.42% |
2022-02-23 | 80.5 | 0.42% |
2022-02-22 | 80.5 | 0.42% |
2022-02-21 | 80.8 | 0.42% |
2022-02-18 | 80.8 | 0.42% |
2022-02-17 | 80.8 | 0.43% |
2022-02-16 | 81.2 | 0.43% |
2022-02-15 | 81.2 | 0.43% |
2022-02-14 | 80.6 | 0.43% |
2022-02-11 | 81.1 | 0.43% |
2022-02-10 | 81.3 | 0.44% |
2022-02-09 | 80.7 | 0.44% |
2022-02-08 | 80.2 | 0.44% |
2022-02-07 | 80.9 | 0.46% |
2022-01-26 | 79.9 | 0.46% |
2022-01-25 | 78.9 | 0.44% |
2022-01-24 | 78.9 | 0.43% |
2022-01-21 | 78.5 | 0.43% |
2022-01-20 | 79.2 | 0.43% |
2022-01-19 | 79.0 | 0.43% |
2022-01-18 | 79.0 | 0.43% |
2022-01-17 | 79.8 | 0.43% |
2022-01-14 | 79.1 | 0.43% |
2022-01-13 | 80.0 | 0.44% |
2022-01-12 | 79.8 | 0.44% |
2022-01-11 | 79.6 | 0.80% |
2022-01-10 | 80.7 | 0.81% |
2022-01-07 | 80.4 | 0.81% |
2022-01-06 | 80.7 | 0.89% |
2022-01-05 | 80.5 | 0.88% |
2022-01-04 | 81.0 | 0.85% |
2022-01-03 | 80.3 | 0.82% |
2021-12-30 | 80.8 | 0.86% |
2021-12-29 | 80.5 | 0.82% |
2021-12-28 | 78.9 | 0.72% |
2021-12-27 | 78.0 | 0.40% |
2021-12-24 | 77.9 | 0.40% |
2021-12-23 | 77.9 | 0.40% |
2021-12-22 | 77.7 | 0.40% |
2021-12-21 | 77.5 | 0.40% |
2021-12-20 | 77.7 | 0.40% |
2021-12-17 | 77.7 | 0.40% |
2021-12-16 | 77.6 | 0.40% |
2021-12-15 | 77.8 | 0.40% |
2021-12-14 | 78.0 | 0.40% |
2021-12-13 | 78.1 | 0.40% |
2021-12-10 | 78.1 | 0.40% |
2021-12-09 | 77.8 | 0.40% |
2021-12-08 | 77.7 | 0.40% |
2021-12-07 | 77.5 | 0.41% |
2021-12-06 | 77.4 | 0.41% |
2021-12-03 | 77.7 | 0.41% |
2021-12-02 | 77.5 | 0.41% |
2021-12-01 | 77.9 | 0.41% |
2021-11-30 | 77.7 | 0.41% |
2021-11-29 | 77.6 | 0.41% |
2021-11-26 | 77.6 | 0.48% |
2021-11-25 | 77.9 | 0.48% |
2021-11-24 | 77.8 | 0.48% |
2021-11-23 | 78.1 | 0.48% |
2021-11-22 | 78.2 | 0.49% |
2021-11-19 | 77.9 | 0.50% |
2021-11-18 | 77.7 | 0.49% |
2021-11-17 | 77.9 | 0.49% |
2021-11-16 | 77.9 | 0.49% |
2021-11-15 | 77.9 | 0.49% |
2021-11-12 | 78.3 | 0.49% |
2021-11-11 | 78.5 | 0.50% |
2021-11-10 | 78.6 | 0.50% |
2021-11-09 | 78.6 | 0.50% |
2021-11-08 | 78.9 | 0.50% |
2021-11-05 | 79.0 | 0.50% |
2021-11-04 | 79.6 | 0.51% |
2021-11-03 | 77.5 | 0.51% |
2021-11-02 | 76.8 | 0.51% |
2021-11-01 | 76.6 | 0.51% |
2021-10-29 | 76.8 | 0.51% |
2021-10-28 | 76.4 | 0.51% |
2021-10-27 | 76.6 | 0.51% |
2021-10-26 | 76.5 | 0.51% |
2021-10-25 | 76.5 | 0.51% |
2021-10-22 | 76.3 | 0.51% |
2021-10-21 | 76.5 | 0.51% |
2021-10-20 | 77.0 | 0.52% |
2021-10-19 | 76.6 | 0.52% |
2021-10-18 | 76.6 | 0.52% |
2021-10-15 | 76.5 | 0.52% |
2021-10-14 | 76.3 | 0.52% |
2021-10-13 | 76.5 | 0.51% |
2021-10-12 | 76.9 | 0.51% |
2021-10-08 | 77.3 | 0.51% |
2021-10-07 | 77.3 | 0.50% |
2021-10-06 | 76.5 | 0.50% |
2021-10-05 | 77.0 | 0.50% |
2021-10-04 | 76.9 | 0.50% |
2021-10-01 | 77.6 | 0.51% |
2021-09-30 | 77.8 | 0.52% |
2021-09-29 | 77.8 | 0.53% |
2021-09-28 | 77.8 | 0.54% |
2021-09-27 | 77.8 | 0.54% |
2021-09-24 | 77.8 | 0.53% |
2021-09-23 | 78.1 | 0.53% |
2021-09-22 | 77.9 | 0.53% |
2021-09-17 | 78.0 | 0.53% |
2021-09-16 | 77.9 | 0.54% |
2021-09-15 | 78.3 | 0.54% |
2021-09-14 | 78.3 | 0.54% |
2021-09-13 | 78.5 | 0.54% |
2021-09-10 | 77.6 | 0.54% |
2021-09-09 | 78.1 | 0.55% |
2021-09-08 | 77.0 | 0.55% |
2021-09-07 | 78.0 | 0.62% |
2021-09-06 | 77.9 | 0.68% |
2021-09-03 | 78.6 | 0.61% |
2021-09-02 | 79.0 | 0.68% |
2021-09-01 | 80.0 | 0.71% |
2021-08-31 | 78.8 | 0.61% |
2021-08-30 | 79.1 | 0.75% |
2021-08-27 | 78.1 | 0.72% |
2021-08-26 | 74.9 | 0.67% |
2021-08-25 | 74.5 | 0.68% |
2021-08-24 | 73.8 | 0.68% |
2021-08-23 | 73.8 | 0.68% |
2021-08-20 | 71.4 | 0.70% |
2021-08-19 | 70.6 | 0.72% |
2021-08-18 | 73.1 | 0.86% |
2021-08-17 | 74.5 | 0.85% |
2021-08-16 | 78.5 | 0.88% |
2021-08-13 | 89.5 | 0.91% |
2021-08-12 | 89.6 | 1.00% |
2021-08-11 | 90.0 | 1.01% |
2021-08-10 | 90.8 | 1.16% |
2021-08-09 | 92.5 | 1.18% |
2021-08-06 | 92.4 | 1.26% |
2021-08-05 | 92.0 | 1.25% |
2021-08-04 | 92.3 | 1.25% |
2021-08-03 | 92.2 | 1.29% |
2021-08-02 | 92.9 | 1.28% |
2021-07-30 | 92.9 | 1.37% |
2021-07-29 | 90.0 | 1.31% |
2021-07-28 | 89.2 | 1.33% |
2021-07-27 | 89.9 | 1.37% |
2021-07-26 | 90.3 | 1.40% |
2021-07-23 | 90.0 | 1.40% |
2021-07-22 | 89.8 | 1.40% |
2021-07-21 | 89.6 | 1.42% |
2021-07-20 | 89.9 | 1.45% |
2021-07-19 | 90.8 | 1.48% |
2021-07-16 | 90.8 | 1.48% |
2021-07-15 | 90.5 | 1.50% |
2021-07-14 | 89.0 | 1.49% |
2021-07-13 | 90.3 | 1.54% |
2021-07-12 | 91.3 | 1.56% |
2021-07-09 | 91.0 | 1.53% |
2021-07-08 | 90.9 | 1.52% |
2021-07-07 | 91.8 | 1.53% |
2021-07-06 | 92.3 | 1.57% |
2021-07-05 | 92.5 | 1.59% |
2021-07-02 | 92.0 | 1.57% |
2021-07-01 | 93.3 | 1.70% |
2021-06-30 | 93.8 | 1.70% |
2021-06-29 | 95.0 | 1.69% |
2021-06-28 | 97.0 | 1.81% |
2021-06-25 | 97.4 | 1.89% |
2021-06-24 | 98.2 | 2.04% |
2021-06-23 | 97.3 | 2.13% |
2021-06-22 | 108.0 | 3.53% |
2021-06-21 | 98.6 | 3.76% |
2021-06-18 | 89.7 | 0.56% |
2021-06-17 | 89.5 | 0.53% |
2021-06-16 | 89.7 | 0.56% |
2021-06-15 | 89.6 | 0.52% |
2021-06-11 | 89.5 | 0.54% |
2021-06-10 | 89.4 | 0.50% |
2021-06-09 | 89.3 | 0.54% |
2021-06-08 | 89.8 | 0.58% |
2021-06-07 | 89.9 | 0.56% |
2021-06-04 | 90.0 | 0.57% |
2021-06-03 | 90.1 | 0.57% |
2021-06-02 | 90.0 | 0.57% |
2021-06-01 | 90.0 | 0.56% |
2021-05-31 | 90.4 | 0.53% |
2021-05-28 | 90.4 | 0.55% |
2021-05-27 | 90.1 | 0.58% |
中連(5604.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中連(5604.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(5604)中連之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
Oct 26, 2021
5604中連股價及個股總覽,74.90漲跌幅-0.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5604中連現金股利殖利率8.14%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中連(5604)個股即時資訊- 成交價: 74.00, 漲跌: -1.40.
中連(5604)個股即時資訊- 成交價: 75.70, 漲跌: -0.80.
中連貨(5604) 上櫃股票, 股價75.0, 漲跌1.5, 提供股價走勢, 以及中連貨(5604)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中連貨的 ...