5523 豐謙
- EPS 年複合成長率: 36.66% (110-106)
- 營業利益年複合成長率: 25.64% (110-106)
- 本益比: 3.11
- 本益成長比: 0.121
- 總報酬本益比: 10.489
- 近四季EPS總合: 8.72 (2.92,0.12,3.79,1.66)
- 融資餘額佔股本比例:0.68%
- 融資使用率: 2.72%
- 近期收盤價: 27.1 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
豐謙 | -6.0% | 67.0% | 41.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
27.1 | 0.07% | 27.12 | 31.19 | 15.09% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.62 | 17.30 | 37.13 | 23.67 | 20.67 | 27.20 | 83.42 | 29.81 | 14.66 |
營業利益率 | 22.58 | 7.01 | 16.88 | 13.90 | 14.53 | 6.48 | -1696.76 | 22.75 | -82.39 |
折舊負擔比率 | 0.07 | 0.15 | 0.43 | 0.10 | 0.07 | 0.35 | 33.33 | 0.12 | 2.26 |
稅前淨利率 | 34.17 | 6.98 | 13.44 | 12.18 | 11.42 | -11.40 | -2545.18 | 20.70 | -322.55 |
股東權益報酬率 | 46.21 | 2.68 | 1.33 | 6.79 | 12.30 | -2.99 | -7.17 | 34.64 | -41.01 |
資產報酬率 | 18.58 | 1.10 | 1.02 | 4.10 | 5.75 | 0.09 | -1.33 | 12.79 | -16.49 |
本業收入比 | 66.09 | 100.00 | 125.81 | 114.41 | 127.01 | -56.25 | 67.07 | 110.03 | 25.64 |
業外獲益比 | 33.91 | -0.00 | -25.81 | -14.41 | -27.01 | 159.38 | 32.93 | -10.03 | 74.36 |
無形資產佔淨值比 | 5.65 | 0.04 | 0.07 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.60 | 24.11 | 44.66 | 23.39 | 19.83 | 12.46 | 30.33 | 20.52 | 21.58 | 60.65 | 28.99 | 43.88 | 29.80 | 30.75 | 21.74 | 23.37 | 22.24 |
營業利益率 | 0.04 | 10.11 | 40.50 | 17.53 | 12.41 | 7.81 | 21.60 | -58.34 | -68.88 | 3.45 | 16.71 | 25.45 | 5.30 | 18.35 | 9.71 | 14.78 | 13.33 |
稅前淨利率 | 1026.49 | 13.13 | 81.65 | 18.03 | 12.39 | 9.06 | 23.49 | -76.36 | -99.29 | -27.74 | 10.84 | 23.86 | 14.46 | 15.32 | 7.80 | 13.80 | 11.24 |
本業收入比 | 0.00 | 73.68 | 49.63 | 97.17 | 100.00 | 85.71 | 92.11 | 77.78 | 66.67 | -20.00 | 155.56 | 104.76 | 33.33 | 115.79 | 130.77 | 107.41 | 118.75 |
業外獲益比 | 100.00 | 21.05 | 50.37 | 2.83 | -0.00 | 14.29 | 7.89 | 22.22 | 33.33 | 120.00 | -55.56 | -4.76 | 66.67 | -21.05 | -23.08 | -7.41 | -18.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1593 | 71 | -1162 | 185 | 820 | -773 | -606 | 199 | -747 |
自由現金流量(百萬) | 2106 | 66 | -1162 | 184 | 820 | -774 | -601 | 307 | -800 |
稅後淨利(百萬) | 916 | 51 | 28 | 118 | 172 | -25 | -76 | 357 | -337 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -266 | -203 | 514 | 160 | 1122 | 257 | -48 | -64 | -74 | -32 | -27 | -1064 | -39 | 73 | 120 | 297 | -305 |
自由現金流量(百萬) | -485 | 492 | 329 | 164 | 1122 | 252 | -48 | -64 | -74 | -32 | -27 | -1064 | -39 | 73 | 120 | 296 | -305 |
稅後淨利(百萬) | 453 | 18 | 587 | 257 | 55 | 40 | 39 | -15 | -14 | -5 | 7 | 19 | 8 | 18 | 14 | 54 | 32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3064 | 660 | 232 | 970 | 1520 | 283 | 3 | 1686 | 133 |
營業利益(百萬) | 692 | 46 | 39 | 135 | 221 | 18 | -55 | 384 | -110 |
稅後淨利(百萬) | 916 | 51 | 28 | 118 | 172 | -25 | -76 | 357 | -337 |
EPS(完全稀釋) | 5.91 | 0.33 | 0.18 | 0.76 | 1.24 | -0.22 | -0.67 | 3.17 | -2.99 |
營收成長率(%) | 364.24 | 184.48 | -76.08 | -36.18 | 437.10 | 9333.33 | -99.82 | 1167.67 | N/A |
營業利益成長率(%) | 1404.35 | 17.95 | -71.11 | -38.91 | 1127.78 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 1696.08 | 82.14 | -76.27 | -31.40 | 788.00 | N/A | N/A | 205.93 | N/A |
EPS成長率(%) | 1690.91 | 83.33 | -76.32 | -38.71 | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 44 | 143 | 834 | 1571 | 516 | 461 | 160 | 24 | 15 | 18 | 85 | 87 | 43 | 121 | 172 | 394 | 283 |
營業利益(百萬) | 0 | 14 | 338 | 275 | 64 | 36 | 35 | -14 | -10 | 1 | 14 | 22 | 2 | 22 | 17 | 58 | 38 |
稅後淨利(百萬) | 453 | 18 | 587 | 257 | 55 | 40 | 39 | -15 | -14 | -5 | 7 | 19 | 8 | 18 | 14 | 54 | 32 |
EPS(完全稀釋) | 2.92 | 0.12 | 3.79 | 1.66 | 0.35 | 0.26 | 0.25 | -0.10 | -0.09 | -0.03 | 0.04 | 0.12 | 0.05 | 0.12 | 0.09 | 0.35 | 0.20 |
去年同期營收成長率(%) | -91.47 | -68.98 | 421.25 | 6445.83 | 3340.00 | 2461.11 | 88.24 | -72.41 | -65.12 | -85.12 | -50.58 | -77.92 | -84.81 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -100.00 | -61.11 | 865.71 | 2064.29 | 740.00 | 3500.00 | 150.00 | -163.64 | -600.00 | -95.45 | -17.65 | -62.07 | -94.74 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 723.64 | -55.00 | 1405.13 | 1813.33 | 492.86 | 900.00 | 457.14 | -178.95 | -275.00 | -127.78 | -50.00 | -64.81 | -75.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 734.29 | -53.85 | 1416.00 | 1760.00 | 488.89 | 966.67 | 525.00 | -183.33 | -280.00 | -125.00 | -55.56 | -65.71 | -75.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -69.23 | -82.85 | -46.91 | 204.46 | 11.93 | 188.12 | 566.67 | 60.00 | -16.67 | -78.82 | -2.30 | 102.33 | -64.46 | -29.65 | -56.35 | 39.22 | 0.00 |
較上季營業利益成長率(%) | -100.00 | -95.86 | 22.91 | 329.69 | 77.78 | 2.86 | 350.00 | -40.00 | -1100.00 | -92.86 | -36.36 | 1000.00 | -90.91 | 29.41 | -70.69 | 52.63 | 0.00 |
較上季稅後淨利成長率(%) | 2416.67 | -96.93 | 128.40 | 367.27 | 37.50 | 2.56 | 360.00 | -7.14 | -180.00 | -171.43 | -63.16 | 137.50 | -55.56 | 28.57 | -74.07 | 68.75 | 0.00 |
較上季EPS成長率(%) | 2333.33 | -96.83 | 128.31 | 374.29 | 34.62 | 4.00 | 350.00 | -11.11 | -200.00 | -175.00 | -66.67 | 140.00 | -58.33 | 33.33 | -74.29 | 75.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -59.14 | -98.08 | -94.94 | 2019/12 | 4100.74 | -2.98 | -76.1 |
2022/3 | 7659.07 | -93.14 | -91.42 | 2019/11 | 8.35 | -99.04 | -77.43 |
2022/1~2 | -97.95 | -85.93 | -85.92 | 2019/10 | -99.0 | -99.38 | -76.43 |
2021/12 | 103.02 | -83.92 | 363.94 | 2019/9 | 9557.21 | 71.54 | -74.81 |
2021/11 | -61.12 | -61.58 | 792.12 | 2019/8 | -99.17 | -99.04 | -78.67 |
2021/10 | -17.11 | -8.33 | 1001.6 | 2019/7 | 3.4 | -57.36 | -77.62 |
2021/9 | -87.21 | 68.44 | 1364.91 | 2019/6 | 11493.3 | -62.31 | -80.89 |
2021/8 | 360.61 | 801.63 | 1765.5 | 2019/5 | -99.05 | -99.72 | -84.89 |
2021/7 | -69.62 | 202.77 | 2559.24 | 2019/4 | 10462.3 | -69.05 | -79.86 |
2021/6 | -19.62 | 2539.22 | 5242.25 | 2019/3 | 0.0 | -99.57 | -84.95 |
2021/5 | -4.24 | 8174.49 | 7281.57 | 2019/1~2 | -99.06 | -77.88 | -77.88 |
2021/4 | 46.6 | 133222.0 | 6899.98 | 2018/12 | -58.84 | -92.51 | -36.19 |
2021/3 | 536.09 | 90841.2 | 3301.04 | 2018/11 | -29.41 | -76.77 | -26.01 |
2021/1~2 | 1.01 | 734.14 | 734.19 | 2018/10 | 174.29 | -59.63 | -17.64 |
2020/12 | 385.22 | 1811.31 | 185.06 | 2018/9 | -46.43 | -80.13 | -11.12 |
2020/11 | -7.25 | 16446.8 | 57.19 | 2018/8 | -62.81 | -55.43 | -2.15 |
2020/10 | 52.31 | 19231.5 | 26.45 | 2018/7 | -8.6 | 38.82 | 4.3 |
2020/9 | -31.54 | 25.66 | -6.83 | 2018/6 | -15.07 | -35.88 | 0.27 |
2020/8 | 54.67 | 17627.3 | -13.72 | 2018/5 | 6.12 | -3.6 | 14.12 |
2020/7 | 164.76 | -4.89 | -52.58 | 2018/4 | 44.42 | 57.03 | 21.73 |
2020/6 | 151.98 | -62.85 | -69.81 | 2018/3 | 70.93 | -2.64 | 10.08 |
2020/5 | 1442.82 | 1608.97 | -73.55 | 2018/1~2 | -60.6 | 17.51 | 17.5 |
2020/4 | 0.0 | -98.95 | -81.38 | 2017/12 | 27.74 | 49.63 | 436.09 |
2020/3 | -96.99 | 10.76 | -64.39 | 2017/11 | 22.68 | 60805.0 | 905.79 |
2020/1~2 | 3739.57 | -65.08 | -65.08 | 2017/10 | 35.01 | 44609.6 | 765.45 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
454.0 | 64.0 | 609.37 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
19.0 | 42.0 | -54.76 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
681.0 | 38.0 | 1692.1 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.92 | 0.12 | 23.333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 217.88 | 114.96 | 50.44 | 141.72 | 25.18 | 4.93 |
存貨周轉率 | 0.54 | 0.12 | 0.04 | 0.26 | 0.37 | 0.06 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.24 | 6.86 | 37.24 | 70.86 | 36.29 | 42.92 | 12.96 | 2.89 | 3.21 | 3.58 | 14.23 | 14.64 | 7.52 | 24.50 | 41.69 | 48.21 | 26.99 |
存貨周轉率 | 0.01 | 0.03 | 0.14 | 0.30 | 0.09 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.03 | 0.05 | 0.10 | 0.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.68 | 0.61 | 0.45 | 0.48 | 0.73 | 0.66 | 0.61 | 0.71 |
金融負債(百萬) | 1581 | 2499 | 2421 | 1312 | 1364 | 2132 | 1573 | 1238 | 1248 |
營收淨額(百萬) | 3064 | 660 | 232 | 970 | 1520 | 283 | 3 | 1686 | 133 |
利息保障倍數 | 185.89 | 5.93 | 2.58 | 7.32 | 4.54 | 0.24 | -0.70 | 9.92 | -22.57 |
長期銀行借款占稅後淨利比 | 0.40 | 21.06 | 65.93 | 5.74 | 2.94 | 1.76 | 1.76 | 1.76 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3064 | 660 | 232 | 970 | 1520 | 283 | 3 | 1686 | 133 |
推銷費用(百萬) | 135 | 41 | 19 | 64 | 63 | 22 | 21 | 79 | 81 |
管理費用(百萬) | 50 | 27 | 28 | 30 | 30 | 36 | 36 | 40 | 48 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.41 | 6.21 | 8.19 | 6.60 | 4.14 | 7.77 | 700.00 | 4.69 | 60.90 |
管理費用率(%) | 1.63 | 4.09 | 12.07 | 3.09 | 1.97 | 12.72 | 1200.00 | 2.37 | 36.09 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 44 | 143 | 834 | 1571 | 516 | 461 | 160 | 24 | 15 | 18 | 85 | 87 | 43 | 121 | 172 | 394 | 283 |
推銷費用(百萬) | 3 | 5 | 18 | 81 | 32 | 14 | 9 | 11 | 8 | 3 | 4 | 7 | 4 | 8 | 13 | 24 | 19 |
管理費用(百萬) | 9 | 15 | 17 | 11 | 7 | 7 | 5 | 8 | 6 | 7 | 6 | 9 | 6 | 7 | 8 | 9 | 6 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.82 | 3.50 | 2.16 | 5.16 | 6.20 | 3.04 | 5.62 | 45.83 | 53.33 | 16.67 | 4.71 | 8.05 | 9.30 | 6.61 | 7.56 | 6.09 | 6.71 |
管理費用率(%) | 20.45 | 10.49 | 2.04 | 0.70 | 1.36 | 1.52 | 3.12 | 33.33 | 40.00 | 38.89 | 7.06 | 10.34 | 13.95 | 5.79 | 4.65 | 2.28 | 2.12 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5523-豐謙 | O | O | X | O | X | O | O | O | X | X |
23年 | 15.50億 | 78.42% | 40.82% | 25.09% | 50.90% | 205百萬 | 63.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 27.1 | 2.72% |
2022-05-17 | 26.95 | 2.73% |
2022-05-16 | 26.0 | 2.73% |
2022-05-13 | 25.25 | 2.77% |
2022-05-12 | 25.2 | 2.78% |
2022-05-11 | 25.15 | 2.78% |
2022-05-10 | 25.6 | 2.78% |
2022-05-09 | 24.8 | 2.79% |
2022-05-06 | 25.45 | 2.80% |
2022-05-05 | 25.85 | 2.80% |
2022-05-04 | 26.05 | 2.80% |
2022-05-03 | 25.6 | 2.80% |
2022-04-29 | 25.35 | 2.80% |
2022-04-28 | 25.4 | 2.79% |
2022-04-27 | 24.95 | 2.80% |
2022-04-26 | 24.7 | 2.83% |
2022-04-25 | 23.9 | 2.83% |
2022-04-22 | 24.1 | 2.89% |
2022-04-21 | 24.0 | 2.89% |
2022-04-20 | 24.0 | 2.90% |
2022-04-19 | 23.85 | 3.19% |
2022-04-18 | 24.0 | 3.19% |
2022-04-15 | 23.8 | 3.21% |
2022-04-14 | 24.65 | 3.14% |
2022-04-13 | 25.05 | 3.45% |
2022-04-12 | 25.75 | 3.46% |
2022-04-11 | 25.8 | 3.46% |
2022-04-08 | 25.8 | 3.46% |
2022-04-07 | 25.7 | 3.47% |
2022-04-06 | 25.8 | 3.48% |
2022-04-01 | 26.4 | 3.48% |
2022-03-31 | 27.0 | 3.77% |
2022-03-30 | 27.1 | 3.78% |
2022-03-29 | 27.15 | 3.81% |
2022-03-28 | 27.3 | 3.83% |
2022-03-25 | 27.35 | 3.83% |
2022-03-24 | 27.35 | 3.83% |
2022-03-23 | 27.45 | 3.84% |
2022-03-22 | 27.6 | 3.86% |
2022-03-21 | 28.05 | 3.87% |
2022-03-18 | 28.25 | 3.87% |
2022-03-17 | 28.4 | 3.88% |
2022-03-16 | 28.0 | 3.90% |
2022-03-15 | 28.0 | 3.90% |
2022-03-14 | 28.0 | 3.89% |
2022-03-11 | 28.1 | 3.86% |
2022-03-10 | 28.05 | 3.86% |
2022-03-09 | 28.1 | 3.84% |
2022-03-08 | 28.0 | 3.79% |
2022-03-07 | 28.2 | 3.77% |
2022-03-04 | 28.35 | 3.78% |
2022-03-03 | 28.55 | 3.77% |
2022-03-02 | 28.5 | 3.77% |
2022-03-01 | 28.5 | 3.77% |
2022-02-25 | 28.15 | 3.77% |
2022-02-24 | 28.4 | 3.78% |
2022-02-23 | 28.4 | 3.78% |
2022-02-22 | 28.55 | 3.80% |
2022-02-21 | 28.6 | 3.84% |
2022-02-18 | 28.4 | 3.90% |
2022-02-17 | 28.35 | 3.89% |
2022-02-16 | 28.4 | 3.87% |
2022-02-15 | 28.3 | 3.88% |
2022-02-14 | 28.3 | 3.88% |
2022-02-11 | 28.6 | 3.88% |
2022-02-10 | 28.55 | 3.89% |
2022-02-09 | 28.8 | 3.90% |
2022-02-08 | 28.8 | 3.90% |
2022-02-07 | 28.7 | 3.89% |
2022-01-26 | 28.25 | 3.88% |
2022-01-25 | 28.7 | 3.94% |
2022-01-24 | 28.95 | 3.94% |
2022-01-21 | 29.0 | 3.95% |
2022-01-20 | 29.6 | 3.96% |
2022-01-19 | 28.35 | 3.79% |
2022-01-18 | 28.15 | 3.89% |
2022-01-17 | 28.35 | 3.89% |
2022-01-14 | 28.35 | 3.93% |
2022-01-13 | 28.2 | 3.95% |
2022-01-12 | 28.15 | 3.95% |
2022-01-11 | 28.5 | 3.96% |
2022-01-10 | 28.5 | 3.95% |
2022-01-07 | 28.7 | 3.95% |
2022-01-06 | 28.55 | 3.95% |
2022-01-05 | 28.55 | 3.95% |
2022-01-04 | 28.95 | 3.94% |
2022-01-03 | 28.8 | 4.06% |
2021-12-30 | 29.5 | 4.24% |
2021-12-29 | 29.55 | 4.22% |
2021-12-28 | 29.55 | 4.19% |
2021-12-27 | 29.45 | 4.26% |
2021-12-24 | 29.5 | 4.28% |
2021-12-23 | 29.45 | 4.28% |
2021-12-22 | 29.5 | 4.27% |
2021-12-21 | 29.55 | 4.23% |
2021-12-20 | 29.55 | 4.23% |
2021-12-17 | 29.4 | 4.23% |
2021-12-16 | 29.3 | 4.22% |
2021-12-15 | 29.2 | 4.21% |
2021-12-14 | 28.7 | 4.21% |
2021-12-13 | 28.7 | 4.26% |
2021-12-10 | 28.5 | 4.23% |
2021-12-09 | 28.25 | 4.27% |
2021-12-08 | 28.65 | 4.27% |
2021-12-07 | 28.7 | 4.27% |
2021-12-06 | 28.15 | 4.27% |
2021-12-03 | 28.3 | 4.33% |
2021-12-02 | 28.5 | 4.38% |
2021-12-01 | 28.6 | 4.50% |
2021-11-30 | 28.65 | 4.52% |
2021-11-29 | 28.55 | 4.54% |
2021-11-26 | 29.25 | 4.54% |
2021-11-25 | 29.6 | 4.59% |
2021-11-24 | 29.65 | 4.66% |
2021-11-23 | 29.45 | 4.67% |
2021-11-22 | 29.5 | 4.68% |
2021-11-19 | 29.6 | 4.68% |
2021-11-18 | 29.85 | 4.67% |
2021-11-17 | 29.75 | 4.68% |
2021-11-16 | 29.7 | 4.68% |
2021-11-15 | 30.15 | 4.70% |
2021-11-12 | 30.3 | 4.65% |
2021-11-11 | 30.5 | 4.78% |
2021-11-10 | 30.55 | 4.78% |
2021-11-09 | 30.1 | 4.78% |
2021-11-08 | 30.8 | 4.80% |
2021-11-05 | 31.5 | 4.75% |
2021-11-04 | 30.5 | 4.77% |
2021-11-03 | 30.3 | 4.74% |
2021-11-02 | 30.0 | 4.70% |
2021-11-01 | 29.9 | 4.71% |
2021-10-29 | 29.0 | 4.68% |
2021-10-28 | 28.85 | 4.68% |
2021-10-27 | 28.7 | 4.67% |
2021-10-26 | 28.65 | 4.63% |
2021-10-25 | 28.6 | 4.60% |
2021-10-22 | 28.3 | 4.58% |
2021-10-21 | 28.15 | 4.62% |
2021-10-20 | 28.15 | 4.63% |
2021-10-19 | 28.0 | 4.66% |
2021-10-18 | 28.0 | 4.66% |
2021-10-15 | 28.15 | 4.65% |
2021-10-14 | 28.0 | 4.65% |
2021-10-13 | 28.1 | 4.71% |
2021-10-12 | 28.3 | 4.70% |
2021-10-08 | 28.3 | 4.70% |
2021-10-07 | 28.3 | 4.69% |
2021-10-06 | 28.1 | 4.66% |
2021-10-05 | 27.9 | 4.66% |
2021-10-04 | 28.05 | 4.64% |
2021-10-01 | 28.4 | 4.58% |
2021-09-30 | 28.55 | 4.58% |
2021-09-29 | 28.2 | 4.58% |
2021-09-28 | 28.25 | 4.58% |
2021-09-27 | 28.7 | 4.65% |
2021-09-24 | 28.8 | 4.70% |
2021-09-23 | 28.8 | 4.72% |
2021-09-22 | 28.8 | 4.71% |
2021-09-17 | 28.8 | 4.70% |
2021-09-16 | 28.7 | 4.70% |
2021-09-15 | 28.7 | 4.71% |
2021-09-14 | 28.4 | 4.72% |
2021-09-13 | 28.5 | 4.72% |
2021-09-10 | 29.0 | 4.74% |
2021-09-09 | 28.95 | 4.70% |
2021-09-08 | 28.9 | 4.71% |
2021-09-07 | 29.0 | 4.77% |
2021-09-06 | 29.6 | 4.77% |
2021-09-03 | 29.4 | 4.77% |
2021-09-02 | 30.15 | 4.74% |
2021-09-01 | 30.0 | 4.79% |
2021-08-31 | 29.5 | 4.77% |
2021-08-30 | 28.75 | 4.78% |
2021-08-27 | 28.7 | 4.79% |
2021-08-26 | 28.3 | 4.76% |
2021-08-25 | 28.3 | 4.78% |
2021-08-24 | 28.1 | 4.75% |
2021-08-23 | 29.0 | 4.80% |
2021-08-20 | 28.95 | 4.79% |
2021-08-19 | 28.9 | 4.78% |
2021-08-18 | 29.05 | 4.84% |
2021-08-17 | 29.0 | 4.84% |
2021-08-16 | 29.05 | 4.85% |
2021-08-13 | 28.7 | 4.83% |
2021-08-12 | 29.25 | 4.88% |
2021-08-11 | 29.75 | 4.92% |
2021-08-10 | 30.1 | 4.87% |
2021-08-09 | 30.5 | 4.89% |
2021-08-06 | 30.5 | 4.79% |
2021-08-05 | 30.5 | 4.79% |
2021-08-04 | 30.5 | 4.92% |
2021-08-03 | 30.65 | 4.94% |
2021-08-02 | 30.95 | 5.05% |
2021-07-30 | 33.8 | 4.98% |
2021-07-29 | 33.45 | 5.03% |
2021-07-28 | 31.6 | 4.84% |
2021-07-27 | 32.0 | 4.79% |
2021-07-26 | 32.0 | 4.73% |
2021-07-23 | 31.55 | 4.66% |
2021-07-22 | 31.55 | 4.68% |
2021-07-21 | 31.5 | 4.67% |
2021-07-20 | 30.55 | 4.58% |
2021-07-19 | 30.35 | 4.60% |
2021-07-16 | 29.9 | 4.60% |
2021-07-15 | 29.6 | 4.61% |
2021-07-14 | 29.75 | 4.70% |
2021-07-13 | 29.6 | 4.67% |
2021-07-12 | 30.0 | 4.65% |
2021-07-09 | 29.9 | 4.62% |
2021-07-08 | 30.1 | 4.65% |
2021-07-07 | 31.5 | 4.62% |
2021-07-06 | 29.9 | 4.60% |
2021-07-05 | 29.65 | 4.60% |
2021-07-02 | 30.1 | 4.60% |
2021-07-01 | 29.75 | 4.59% |
2021-06-30 | 31.0 | 4.60% |
2021-06-29 | 31.3 | 4.89% |
2021-06-28 | 28.9 | 4.80% |
2021-06-25 | 28.7 | 4.81% |
2021-06-24 | 28.85 | 4.81% |
2021-06-23 | 28.2 | 4.93% |
2021-06-22 | 28.0 | 4.91% |
2021-06-21 | 28.15 | 4.92% |
2021-06-18 | 28.65 | 4.96% |
2021-06-17 | 29.0 | 4.95% |
2021-06-16 | 28.95 | 4.82% |
2021-06-15 | 29.25 | 4.85% |
2021-06-11 | 29.2 | 4.70% |
2021-06-10 | 29.15 | 4.66% |
2021-06-09 | 29.5 | 4.60% |
2021-06-08 | 28.75 | 4.59% |
2021-06-07 | 28.6 | 4.61% |
2021-06-04 | 29.2 | 4.59% |
2021-06-03 | 29.3 | 4.58% |
2021-06-02 | 29.2 | 4.59% |
2021-06-01 | 29.7 | 4.53% |
2021-05-31 | 29.65 | 4.53% |
2021-05-28 | 29.9 | 4.50% |
2021-05-27 | 29.9 | 4.50% |
2021-05-26 | 29.9 | 4.48% |
豐謙(5523.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
(5523)豐謙之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
豐謙(5523)個股即時資訊- 成交價: 24.80, 漲跌: -0.35.
豐謙(5523) 上櫃股票, 股價25.15, 漲跌0.45, 提供股價走勢, 以及豐謙(5523)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有豐謙的相關 ...
5523豐謙股價及個股總覽,25.45漲跌幅-1.55%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5523豐謙現金股利殖利率7.03%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
豐謙(5523)上櫃營建,股價24.8漲跌幅-2.55%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
豐謙(5523)個股即時資訊- 成交價: 27.35, 漲跌: --
5523 走勢圖技術分析成交彙整基本籌碼股利政策新聞健診個股新聞與研究報告【公告】豐謙2021年5月合併營收5.51億元年增8174.49% (中央社2021/06/08 15:41) Yahoo ...