. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0429.95 (-0.17%)18 (0.0%)527.780.01%0.05%0.25%
2025-07-0330.0 (0.0%)18 (-5.26%)15.560.01%0.04%0.26%
2025-07-0230.0 (0.0%)19 (72.73%)15.260.01%0.03%0.26%
2025-07-0130.0 (0.0%)11 (175.0%)00.00.01%0.03%0.26%
2025-06-3030.0 (0.0%)4 (-55.56%)00.00.0%0.03%0.26%
2025-06-2730.0 (0.0%)9 (200.0%)222.220.01%0.03%0.26%
2025-06-2630.0 (0.0%)3 (-75.0%)00.00.0%0.03%0.29%
2025-06-2530.0 (0.0%)12 (9.09%)325.00.01%0.03%0.29%
2025-06-2430.0 (-0.17%)11 (-26.67%)19.090.01%0.03%0.29%
2025-06-2330.05 (-0.99%)15 (650.0%)00.00.01%0.04%0.3%
2025-06-2030.35 (-0.16%)2 (-60.0%)00.00.0%0.04%0.3%
2025-06-1930.4 (0.33%)5 (-68.75%)00.00.0%0.04%0.31%
2025-06-1830.3 (-0.33%)16 (-46.67%)16.250.01%0.09%0.32%
2025-06-1730.4 (1.0%)30 (233.33%)620.00.02%0.11%0.32%
2025-06-1630.1 9 (N/A)00.00.01%0.13%0.3%
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1230.4 (0.0%)8 (-89.19%)00.00.01%0.14%0.31%
2025-06-1130.4 (-0.16%)74 (51.02%)45.410.05%0.14%0.32%
2025-06-1030.45 (0.16%)49 (-9.26%)714.290.03%0.11%0.28%
2025-06-0930.4 (0.0%)54 (107.69%)1018.520.03%0.09%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0630.4 (0.0%)26 (23.81%)415.380.02%0.06%0.22%
2025-06-0530.4 (0.0%)21 (-25.0%)419.050.01%0.06%0.21%
2025-06-0430.4 (0.0%)28 (64.71%)414.290.02%0.07%0.21%
2025-06-0330.4 (-0.16%)17 (325.0%)211.760.01%0.06%0.2%
2025-06-0230.45 (0.0%)4 (-75.0%)00.00.0%0.06%0.21%
2025-05-2930.45 (0.0%)16 (-61.9%)00.00.01%0.07%0.22%
2025-05-2830.45 (0.0%)42 (180.0%)511.90.03%0.07%0.23%
2025-05-2730.45 (-0.16%)15 (25.0%)00.00.01%0.06%0.21%
2025-05-2630.5 (0.0%)12 (-55.56%)00.00.01%0.06%0.21%
2025-05-2330.5 (0.0%)27 (68.75%)414.810.02%0.05%0.21%
2025-05-2230.5 (-0.33%)16 (-15.79%)318.750.01%0.04%0.2%
2025-05-2130.6 (0.0%)19 (35.71%)15.260.01%0.04%0.2%
2025-05-2030.6 (0.33%)14 (55.56%)17.140.01%0.05%0.21%
2025-05-1930.5 (0.0%)9 (12.5%)222.220.01%0.05%0.21%
2025-05-1630.5 (0.0%)8 (-50.0%)00.00.01%0.04%0.23%
2025-05-1530.5 (0.0%)16 (-36.0%)531.250.01%0.04%0.25%
2025-05-1430.5 (0.49%)25 (66.67%)00.00.02%0.04%0.24%
2025-05-1330.35 (-0.49%)15 (650.0%)213.330.01%0.04%0.23%
2025-05-1230.5 (-0.33%)2 (-75.0%)00.00.0%0.04%0.23%
2025-05-0930.6 (0.16%)8 (-27.27%)00.00.01%0.05%0.24%
2025-05-0830.55 (0.16%)11 (-52.17%)00.00.01%0.06%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0730.5 (-0.33%)23 (109.09%)521.740.01%0.07%0.28%
2025-05-0630.6 (0.0%)11 (-59.26%)00.00.01%0.07%0.26%
2025-05-0530.6 (0.0%)27 (3.85%)27.410.02%0.07%0.28%
2025-05-0230.6 (0.33%)26 (0.0%)13.850.02%0.06%0.28%
2025-04-3030.5 (-0.33%)26 (116.67%)1246.150.02%0.05%0.28%
2025-04-2930.6 (0.33%)12 (-14.29%)00.00.01%0.05%0.28%
2025-04-2830.5 (-0.49%)14 (-22.22%)321.430.01%0.05%0.29%
2025-04-2530.65 (0.0%)18 (63.64%)211.110.01%0.06%0.28%
2025-04-2430.65 (0.49%)11 (-31.25%)00.00.01%0.07%0.29%
2025-04-2330.5 (0.0%)16 (-38.46%)531.250.01%0.09%0.33%
2025-04-2230.5 (-0.97%)26 (36.84%)726.920.02%0.08%0.32%
2025-04-2130.8 (-0.16%)19 (-52.5%)526.320.01%0.07%0.32%
2025-04-1830.85 (-0.48%)40 (5.26%)1127.50.03%0.06%0.33%
2025-04-1731.0 (4.2%)38 (375.0%)12.630.02%0.06%0.38%
2025-04-1629.75 (-0.5%)8 (-27.27%)00.00.01%0.06%0.42%
2025-04-1529.9 (0.5%)11 (266.67%)19.090.01%0.07%0.43%
2025-04-1429.75 (0.17%)3 (-88.46%)00.00.0%0.07%0.45%
2025-04-1129.7 (0.34%)26 (-36.59%)27.690.02%0.09%0.48%
2025-04-1029.6 (2.07%)41 (24.24%)1126.830.03%0.09%0.47%
2025-04-0929.0 (-2.19%)33 (1000.0%)824.240.02%0.08%0.45%
2025-04-0829.65 (2.95%)3 (-91.67%)00.00.0%0.08%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0728.8 (-3.19%)36 (24.14%)1027.780.02%0.09%0.46%
2025-04-0229.75 (-0.34%)29 (45.0%)517.240.02%0.07%0.45%
2025-04-0129.85 (1.19%)20 (-42.86%)840.00.01%0.07%0.43%
2025-03-3129.5 (-1.34%)35 (40.0%)822.860.02%0.1%0.42%
2025-03-2829.9 (0.34%)25 (733.33%)520.00.02%0.08%0.4%
2025-03-2729.8 (-0.67%)3 (-90.91%)00.00.0%0.08%0.39%
2025-03-2630.0 (0.0%)33 (-45.9%)412.120.02%0.11%0.48%
2025-03-2530.0 (0.0%)61 (577.78%)914.750.04%0.16%0.51%
2025-03-2430.0 (0.0%)9 (-59.09%)00.00.01%0.18%0.48%
2025-03-2130.0 (0.0%)22 (-42.11%)836.360.01%0.19%0.51%
2025-03-2030.0 (0.17%)38 (-68.6%)410.530.02%0.21%0.53%
2025-03-1929.95 (0.0%)121 (37.5%)119.090.08%0.21%0.53%
2025-03-1829.95 (0.17%)88 (252.0%)00.00.06%0.14%0.49%
2025-03-1729.9 (0.0%)25 (-45.65%)312.00.02%0.09%0.47%
2025-03-1429.9 (0.17%)46 (-2.13%)1021.740.03%0.08%0.5%
2025-03-1329.85 (-0.17%)47 (422.22%)00.00.03%0.08%0.58%
2025-03-1229.9 (-0.17%)9 (-55.0%)00.00.01%0.06%0.57%
2025-03-1129.95 (0.0%)20 (233.33%)525.00.01%0.06%0.59%
2025-03-1029.95 (0.0%)6 (-85.37%)00.00.0%0.05%0.58%
2025-03-0729.95 (-0.17%)41 (192.86%)00.00.03%0.05%0.59%
2025-03-0630.0 (-0.17%)14 (55.56%)00.00.01%0.02%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.05 (0.33%)9 (200.0%)111.110.01%0.11%0.61%
2025-03-0429.95 (-0.83%)3 (-50.0%)133.330.0%0.15%0.62%
2025-03-0330.2 (-0.17%)6 (20.0%)00.00.0%0.16%0.62%
2025-02-2730.25 (-0.66%)5 (-96.45%)00.00.0%0.19%0.63%
2025-02-2630.45 (0.16%)141 (69.88%)1611.350.09%0.22%0.63%
2025-02-2530.4 (-0.16%)83 (453.33%)2125.30.05%0.16%0.56%
2025-02-2430.45 (0.0%)15 (-67.39%)213.330.01%0.14%0.52%
2025-02-2130.45 (0.16%)46 (-16.36%)12.170.03%0.16%0.53%
2025-02-2030.4 (0.33%)55 (22.22%)47.270.04%0.19%0.53%
2025-02-1930.3 (0.33%)45 (-19.64%)12.220.03%0.26%0.52%
2025-02-1830.2 (0.17%)56 (14.29%)35.360.04%0.25%0.54%
2025-02-1730.15 (0.33%)49 (-40.24%)48.160.03%0.23%0.52%
2025-02-1430.05 (0.33%)82 (-50.3%)67.320.05%0.21%0.51%
2025-02-1329.95 (-0.17%)165 (358.33%)10.610.11%0.17%0.51%
2025-02-1230.0 (0.0%)36 (12.5%)513.890.02%0.1%0.43%
2025-02-1130.0 (0.0%)32 (100.0%)13.120.02%0.1%0.51%
2025-02-1030.0 (0.0%)16 (60.0%)00.00.01%0.09%0.5%
2025-02-0730.0 (0.0%)10 (-83.33%)110.00.01%0.09%0.52%
2025-02-0630.0 (0.17%)60 (100.0%)610.00.04%0.1%0.52%
2025-02-0529.95 (0.0%)30 (50.0%)310.00.02%0.06%0.5%
2025-02-0429.95 (0.0%)20 (25.0%)420.00.01%0.05%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.95 (0.0%)16 (-27.27%)00.00.01%0.06%0.47%
2025-01-2229.95 (0.0%)22 (633.33%)731.820.01%0.07%0.46%
2025-01-2129.95 (0.0%)3 (-86.36%)00.00.0%0.08%0.45%
2025-01-2029.95 (1.18%)22 (-15.38%)29.090.01%0.11%0.45%
2025-01-1729.6 (0.0%)26 (-23.53%)311.540.02%0.14%0.44%
2025-01-1629.6 (0.34%)34 (-2.86%)411.760.02%0.14%0.43%
2025-01-1529.5 (0.17%)35 (-36.04%)25.710.02%0.14%0.41%
2025-01-1429.45 (0.0%)54 (-21.87%)1833.330.04%0.17%0.4%
2025-01-1329.45 (-0.17%)70 (148.73%)2231.430.05%0.16%0.38%
2025-01-1029.5 (0.0%)28 (-15.18%)725.00.02%0.21%0.35%
2025-01-0929.5 (0.0%)33 (-57.48%)515.150.02%0.21%0.34%
2025-01-0829.5 (0.51%)78 (87.74%)1417.950.05%0.22%0.32%
2025-01-0729.35 (0.17%)41 (-72.51%)37.320.03%0.18%0.27%
2025-01-0629.3 (3.9%)151 (648.19%)149.270.1%0.16%0.26%
2025-01-0328.2 (-1.05%)20 (-57.9%)420.00.01%0.07%0.17%
2025-01-0228.5 (2.33%)48 (269.42%)1633.330.03%0.06%0.16%
2024-12-3127.85 (0.36%)13 (-40.91%)215.380.01%0.03%0.14%
2024-12-3027.75 (0.91%)22 (2097.9%)836.360.01%0.03%0.14%
2024-12-2727.5 (0.0%)1 (-90.3%)00.00.0%0.01%0.14%
2024-12-2627.5 (0.0%)10 (480.75%)00.00.01%0.02%0.15%
2024-12-2527.5 (0.0%)1 (-55.57%)00.00.0%0.02%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2427.5 (-0.54%)4 (-4.78%)00.00.0%0.02%0.19%
2024-12-2327.65 (0.73%)4 (-58.09%)250.00.0%0.02%0.2%
2024-12-2027.45 (-0.18%)10 (100.46%)110.00.01%0.04%0.22%
2024-12-1927.5 (-0.72%)5 (-44.44%)00.00.0%0.05%0.26%
2024-12-1827.7 (0.54%)9 (33.55%)00.00.01%0.05%0.33%
2024-12-1727.55 (-0.18%)6 (-77.55%)00.00.0%0.05%0.37%
2024-12-1627.6 (0.0%)30 (-1.51%)00.00.02%0.05%0.45%
2024-12-1327.6 (-0.72%)30 (661.77%)930.00.02%0.04%0.45%
2024-12-1227.8 (0.0%)4 (-42.86%)00.00.0%0.03%0.45%
2024-12-1127.8 7 (N/A)342.860.0%0.03%0.47%
2024-12-10None 0 (-100.0%)00N/AN/AN/A
2024-12-0927.8 (0.18%)6 (-64.71%)350.00.0%0.04%0.47%
2024-12-0627.75 (0.0%)17 (29.66%)635.290.01%0.05%0.49%
2024-12-0527.75 (0.0%)13 (337.03%)215.380.01%0.04%0.49%
2024-12-0427.75 (0.0%)3 (-85.98%)00.00.0%0.05%0.49%
2024-12-0327.75 (0.0%)21 (29.36%)838.10.01%0.08%0.51%
2024-12-0227.75 (0.54%)16 (48.78%)212.50.01%0.08%0.52%
2024-11-2927.6 (-0.18%)11 (-49.5%)19.090.01%0.08%0.51%
2024-11-2827.65 (0.0%)22 (-59.19%)522.730.01%0.09%0.51%
2024-11-2727.65 (0.0%)53 (100.76%)59.430.03%0.13%0.51%
2024-11-2627.65 (-0.18%)26 (139.77%)623.080.02%0.17%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2527.7 (-0.18%)11 (-65.14%)00.00.01%0.2%0.5%
2024-11-2227.75 (-0.18%)32 (-58.27%)721.880.02%0.27%0.51%
2024-11-2127.8 (0.91%)77 (-35.82%)2329.870.05%0.27%0.53%
2024-11-2027.55 (-0.72%)120 (75.23%)3025.00.08%0.24%0.5%
2024-11-1927.75 (0.54%)68 (-43.34%)1014.710.04%0.19%0.43%
2024-11-1827.6 (-7.38%)120 (326.52%)2420.00.08%0.15%0.42%
2024-11-1529.8 (-1.97%)28 (-30.23%)517.860.02%0.09%0.35%
2024-11-1430.4 (-0.16%)40 (35.91%)922.50.03%0.09%0.34%
2024-11-1330.45 (0.0%)29 (108.68%)931.030.02%0.07%0.34%
2024-11-1230.45 (-1.46%)14 (-53.82%)428.570.01%0.07%0.33%
2024-11-1130.9 (0.0%)31 (72.37%)412.90.02%0.08%0.34%
2024-11-0830.9 (0.32%)18 (-9.98%)15.560.01%0.06%0.34%
2024-11-0730.8 (-0.48%)20 (-36.7%)210.00.01%0.06%0.35%
2024-11-0630.95 (0.0%)31 (25.29%)13.230.02%0.06%0.36%
2024-11-0530.95 (0.0%)25 (524.08%)28.00.02%0.06%0.36%
2024-11-0430.95 (0.0%)4 (-42.57%)00.00.0%0.07%0.36%
2024-11-0130.95 (0.0%)7 (-72.27%)00.00.0%0.08%0.37%
2024-10-3030.95 (0.0%)25 (-12.51%)520.00.02%0.12%0.37%
2024-10-2930.95 (-0.16%)29 (-27.52%)413.790.02%0.12%0.36%
2024-10-2831.0 (0.0%)40 (41.49%)615.00.03%0.11%0.39%
2024-10-2531.0 (0.0%)28 (-55.1%)310.710.02%0.12%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2431.0 (0.0%)63 (102.46%)1015.870.04%0.11%0.42%
2024-10-2331.0 (0.0%)31 (937.27%)619.350.02%0.08%0.43%
2024-10-2231.0 (0.0%)3 (-94.44%)00.00.0%0.08%0.51%
2024-10-2131.0 (0.0%)54 (252.02%)814.810.03%0.09%0.52%
2024-10-1831.0 (0.0%)15 (-19.26%)00.00.01%0.07%0.5%
2024-10-1731.0 (0.0%)19 (-41.38%)210.530.01%0.08%0.52%
2024-10-1631.0 (0.0%)32 (24.04%)618.750.02%0.1%0.55%
2024-10-1531.0 (-0.16%)26 (13.59%)27.690.02%0.09%0.57%
2024-10-1431.05 (0.0%)23 (-19.93%)00.00.01%0.1%0.6%
2024-10-1131.05 (0.0%)28 (-32.22%)621.430.02%0.1%0.62%
2024-10-0931.05 (0.16%)42 (75.87%)24.760.03%0.1%0.61%
2024-10-0831.0 (0.16%)24 (-40.14%)14.170.02%0.07%0.63%
2024-10-0730.95 (-0.32%)40 (86.96%)512.50.03%0.06%0.67%
2024-10-0431.05 (0.49%)21 (9.3%)14.760.01%0.09%0.72%
2024-10-0130.9 (-0.32%)19 (531.07%)00.00.01%0.09%0.76%
2024-09-3031.0 (-0.16%)3 (-76.53%)00.00.0%0.13%0.83%
2024-09-2731.05 (0.0%)13 (-83.87%)00.00.01%0.18%0.88%
2024-09-2631.05 (0.16%)82 (294.72%)1720.730.05%0.27%0.91%
2024-09-2531.0 (0.32%)20 (-74.3%)525.00.01%0.24%0.9%
2024-09-2430.9 (-0.64%)81 (-2.44%)1113.580.05%0.24%0.93%
2024-09-2331.1 (0.32%)83 (-44.25%)1012.050.05%0.21%0.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2031.0 (0.16%)149 (396.36%)4328.860.1%0.2%0.91%
2024-09-1930.95 (0.32%)30 (48.04%)13.330.02%0.14%0.85%
2024-09-1830.85 (-0.32%)20 (-55.06%)00.00.01%0.17%0.86%
2024-09-1630.95 (0.16%)45 (-23.26%)48.890.03%0.19%0.92%
2024-09-1330.9 (0.0%)58 (-14.23%)712.070.04%0.17%0.92%
2024-09-1230.9 (0.16%)68 (-6.28%)1116.180.04%0.18%0.92%
2024-09-1130.85 (-0.16%)73 (54.62%)3041.10.05%0.19%0.89%
2024-09-1030.9 (0.16%)47 (123.68%)1123.40.03%0.22%0.93%
2024-09-0930.85 (-0.16%)21 (-68.77%)14.760.01%0.24%0.99%
2024-09-0630.9 (0.98%)67 (-20.61%)913.430.04%0.31%1.0%
2024-09-0530.6 (-0.97%)85 (-26.65%)2225.880.06%0.32%1.04%
2024-09-0430.9 (0.0%)116 (41.12%)2017.240.08%0.31%1.06%
2024-09-0330.9 (0.16%)82 (-38.9%)1720.730.05%0.27%1.01%
2024-09-0230.85 (0.16%)135 (77.94%)4130.370.09%0.27%1.08%
2024-08-3030.8 (0.98%)76 (14.97%)1114.470.05%0.22%1.18%
2024-08-2930.5 (-0.81%)66 (11.89%)1421.210.04%0.21%1.19%
2024-08-2830.75 (0.49%)59 (-23.8%)46.780.04%0.21%1.23%
2024-08-2730.6 (0.0%)77 (17.49%)2127.270.05%0.2%1.22%
2024-08-2630.6 (0.0%)66 (3.61%)913.640.04%0.22%1.21%
2024-08-2330.6 (0.0%)63 (4.2%)1422.220.04%0.21%1.21%
2024-08-2230.6 (-0.16%)61 (44.52%)69.840.04%0.21%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2130.65 (0.33%)42 (-59.33%)49.520.03%0.18%1.18%
2024-08-2030.55 (-0.16%)104 (122.84%)21.920.07%0.25%1.29%
2024-08-1930.6 (0.0%)46 (-29.43%)12.170.03%0.26%1.36%
2024-08-1630.6 (0.66%)66 (158.26%)2030.30.04%0.26%1.41%
2024-08-1530.4 (0.0%)25 (-81.38%)00.00.02%0.3%1.41%
2024-08-1430.4 (0.5%)137 (4.14%)3223.360.09%0.35%1.44%
2024-08-1330.25 (0.0%)132 (223.52%)4030.30.09%0.29%1.39%
2024-08-1230.25 (0.17%)40 (-68.57%)410.00.03%0.33%1.33%
2024-08-0930.2 (0.0%)129 (19.01%)2922.480.08%0.49%1.36%
2024-08-0830.2 (0.0%)109 (186.16%)1715.60.07%0.47%1.31%
2024-08-0730.2 (1.51%)38 (-80.67%)25.260.02%0.49%1.34%
2024-08-0629.75 (1.88%)197 (-32.55%)3919.80.13%0.48%1.35%
2024-08-0529.2 (-2.18%)292 (235.41%)5418.490.19%0.4%1.28%
2024-08-0229.85 (0.0%)87 (-36.29%)1011.490.06%0.25%1.13%
2024-08-0129.85 (0.0%)136 (289.24%)1611.760.09%0.23%1.13%
2024-07-3129.85 (0.17%)35 (-43.62%)720.00.02%0.16%1.07%
2024-07-3029.8 (0.17%)62 (-1.29%)812.90.04%0.27%1.09%
2024-07-2929.75 (0.0%)63 (-1.34%)57.940.04%0.37%1.1%
2024-07-2629.75 (0.17%)64 (153.75%)812.50.04%0.4%1.1%
2024-07-2329.7 (-0.67%)25 (-87.58%)520.00.02%0.41%1.21%
2024-07-2229.9 (0.0%)203 (-3.48%)4321.180.13%0.44%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.9 (0.5%)210 (70.31%)4923.330.14%0.34%1.11%
2024-07-1829.75 (-0.67%)123 (56.89%)1310.570.08%0.24%1.07%
2024-07-1729.95 (-0.17%)78 (29.83%)1012.820.05%0.21%1.05%
2024-07-1630.0 (0.0%)60 (0.55%)58.330.04%0.2%1.07%
2024-07-1530.0 (0.0%)60 (29.34%)1321.670.04%0.25%1.1%
2024-07-1230.0 (0.33%)46 (-41.7%)24.350.03%0.26%1.16%
2024-07-1129.9 (-0.83%)80 (43.68%)1012.50.05%0.28%1.19%
2024-07-1030.15 (0.17%)55 (-62.88%)814.550.04%0.27%1.22%
2024-07-0930.1 (-0.82%)150 (125.46%)2214.670.1%0.29%1.27%
2024-07-0830.35 (0.17%)66 (-23.52%)710.610.04%0.22%1.26%
2024-07-0530.3 (-0.16%)87 (52.79%)1719.540.06%0.22%1.35%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0429.95 (-0.17%)70 (40.0%)710.0
2025-06-2730.0 (-1.15%)50 (-19.35%)612.0
2025-06-2030.35 62 (N/A)711.29
2025-06-13None 185 (N/A)2111.35
2025-06-0630.4 (-0.16%)96 (12.94%)1414.58
2025-05-2930.45 (-0.16%)85 (0.0%)55.88
2025-05-2330.5 (0.0%)85 (28.79%)1112.94
2025-05-1630.5 (-0.33%)66 (-17.5%)710.61
2025-05-0930.6 (0.0%)80 (2.56%)78.75
2025-05-0230.6 (-0.16%)78 (-13.33%)1620.51
2025-04-2530.65 (-0.65%)90 (-10.0%)1921.11
2025-04-1830.85 (3.87%)100 (-28.06%)1313.0
2025-04-1129.7 (-0.17%)139 (65.48%)3122.3
2025-04-0229.75 (-0.5%)84 (-35.88%)2125.0
2025-03-2829.9 (-0.33%)131 (-55.44%)1813.74
2025-03-2130.0 (0.33%)294 (129.69%)268.84
2025-03-1429.9 (-0.17%)128 (75.34%)1511.72
2025-03-0729.95 (-0.99%)73 (-70.08%)22.74
2025-02-2730.25 (-0.66%)244 (-2.79%)3915.98
2025-02-2130.45 (1.33%)251 (-24.17%)135.18
日期股價成交量(張)當沖量當沖率(%)
2025-02-1430.05 (0.17%)331 (143.38%)133.93
2025-02-0730.0 (0.17%)136 (189.36%)1410.29
2025-01-2229.95 (1.18%)47 (-78.61%)919.15
2025-01-1729.6 (0.34%)219 (-33.87%)4922.37
2025-01-1029.5 (4.61%)332 (386.92%)4312.95
2025-01-0328.2 (1.26%)68 (94.98%)2029.41
2024-12-3127.85 (1.27%)35 (64.34%)1028.57
2024-12-2727.5 (0.18%)21 (-64.95%)29.52
2024-12-2027.45 (-0.54%)60 (28.02%)11.67
2024-12-1327.6 (-0.54%)47 (-33.19%)1531.91
2024-12-0627.75 (0.54%)71 (-43.24%)1825.35
2024-11-2927.6 (-0.54%)125 (-70.11%)1713.6
2024-11-2227.75 (-6.88%)418 (190.28%)9422.49
2024-11-1529.8 (-3.56%)144 (45.94%)3121.53
2024-11-0830.9 (-0.16%)98 (-2.55%)66.12
2024-11-0130.95 (-0.16%)101 (-43.45%)1514.85
2024-10-2531.0 (0.0%)179 (54.81%)2715.08
2024-10-1831.0 (-0.16%)115 (-14.46%)108.7
2024-10-1131.05 (0.0%)135 (205.41%)1410.37
2024-10-0431.05 (0.0%)44 (-84.23%)12.27
2024-09-2731.05 (0.16%)281 (14.72%)4315.3
日期股價成交量(張)當沖量當沖率(%)
2024-09-2031.0 (0.32%)245 (-9.11%)4819.59
2024-09-1330.9 (0.0%)269 (-44.73%)6022.3
2024-09-0630.9 (0.32%)487 (41.54%)10922.38
2024-08-3030.8 (0.65%)344 (8.48%)5917.15
2024-08-2330.6 (0.0%)317 (-20.97%)278.52
2024-08-1630.6 (1.32%)402 (-47.55%)9623.88
2024-08-0930.2 (1.17%)766 (99.29%)14118.41
2024-08-0229.85 (0.34%)384 (31.54%)4611.98
2024-07-2629.75 (-0.5%)292 (-45.23%)5619.18
2024-07-1929.9 (-0.33%)534 (33.81%)9016.85
2024-07-1230.0 (-0.99%)399 (15.69%)4912.28
2024-07-0530.3 (1.0%)344 (-20.79%)7120.64
2024-06-2830.0 (0.0%)435 (-29.82%)4710.8
2024-06-2130.0 (0.17%)620 (27.84%)8513.71
2024-06-1429.95 (-2.6%)485 (-97.38%)6212.78
2024-06-0730.75 (-0.32%)18524 (1621.04%)1690.91
2024-05-3130.85 (3.35%)1076 (83.96%)20018.59
2024-05-2429.85 (-4.02%)585 (-60.7%)528.89
2024-05-1731.1 (0.81%)1488 (-65.66%)28819.35
2024-05-1030.85 (-6.52%)4335 (131.74%)150034.6
2024-05-0333.0 (8.73%)1870 (-6.28%)31716.95
日期股價成交量(張)當沖量當沖率(%)
2024-04-2630.35 (3.41%)1996 (85.88%)36018.04
2024-04-1929.35 (0.17%)1073 (81.01%)12411.56
2024-04-1229.3 (1.03%)593 (-0.16%)376.24
2024-04-0329.0 (0.0%)594 (-94.9%)9816.5
2024-03-2929.0 (5.26%)11645 (1781.4%)770.66
2024-03-2227.55 (3.38%)618 (17.46%)243.88
2024-03-1526.65 (0.19%)526 (-10.17%)5610.65
2024-03-0826.6 (-4.66%)586 (14.96%)6410.92
2024-03-0127.9 (2.57%)510 (94.35%)367.06
2024-02-2327.2 (-1.45%)262 (21.52%)176.49
2024-02-1627.6 (1.85%)216 (589.62%)104.63
2024-02-0527.1 (-0.37%)31 (-80.92%)13.23
2024-02-0227.2 (0.0%)164 (-6.47%)106.1
2024-01-2627.2 (0.55%)175 (-44.39%)95.14
2024-01-1927.05 (0.0%)315 (-39.96%)92.86
2024-01-1227.05 (-2.7%)525 (75.42%)6913.14
2024-01-0527.8 (0.91%)299 (10.92%)227.36
2023-12-2927.55 (1.66%)270 (10.34%)155.56
2023-12-2227.1 (-0.73%)244 (-89.02%)2711.07
2023-12-1527.3 (4.6%)2230 (373.22%)28812.91
2023-12-0826.1 (0.38%)471 (1.98%)132.76
日期股價成交量(張)當沖量當沖率(%)
2023-12-0126.0 (-1.14%)462 (-41.96%)357.58
2023-11-2426.3 (4.37%)796 (183.49%)759.42
2023-11-1725.2 (0.8%)280 (-24.92%)2810.0
2023-11-1025.0 (-0.6%)374 (195.62%)82.14
2023-11-0325.15 (0.2%)126 (16.87%)10.79
2023-10-2725.1 (-0.59%)108 (-47.9%)54.63
2023-10-2025.25 (0.6%)207 (42.29%)94.35
2023-10-1325.1 (0.2%)146 (-19.8%)32.05
2023-10-0625.05 (0.2%)182 (-32.21%)31.65
2023-09-2825.0 (0.0%)268 (46.9%)20.75
2023-09-2225.0 (0.81%)182 (-71.8%)116.04
2023-09-1524.8 (-2.36%)648 (112.99%)8713.43
2023-09-0825.4 (0.2%)304 (-11.51%)175.59
2023-09-0125.35 (0.2%)344 (-22.9%)82.33
2023-08-2525.3 (-1.94%)446 (-35.25%)153.36
2023-08-1825.8 (3.2%)689 (74.43%)6910.01
2023-08-1125.0 (0.2%)395 (59.25%)174.3
2023-08-0424.95 (-0.2%)248 (6.94%)135.24
2023-07-2825.0 (0.4%)232 (134.01%)5121.98
2023-07-2124.9 (-0.4%)99 (-57.51%)77.07
2023-07-1425.0 (0.0%)233 (5.16%)156.44
日期股價成交量(張)當沖量當沖率(%)
2023-07-0725.0 (0.0%)221 (109.21%)177.69
2023-06-3025.0 (0.0%)106 (12.56%)1110.38
2023-06-2125.0 (0.0%)94 (-58.99%)1313.83
2023-06-1625.0 (-0.2%)229 (11.57%)4218.34
2023-06-0925.05 (1.62%)205 (-56.39%)136.34
2023-06-0224.65 (-6.1%)472 (3.79%)275.72
2023-05-2626.25 (2.14%)455 (142.83%)398.57
2023-05-1925.7 (2.19%)187 (-22.7%)84.28
2023-05-1225.15 (0.6%)242 (-8.97%)145.79
2023-05-0525.0 (1.21%)266 (259.84%)103.76
2023-04-2824.7 (-0.2%)74 (-33.44%)45.41
2023-04-2124.75 (-1.2%)111 (-79.54%)10.9
2023-04-1425.05 (-0.79%)543 (406.81%)9717.86
2023-04-0725.25 (-1.17%)107 (-8.13%)1211.21
2023-03-3125.55 (2.61%)116 (42.66%)65.17
2023-03-2424.9 (0.0%)81 (-64.1%)22.47
2023-03-1724.9 (-3.11%)227 (16.1%)125.29
2023-03-1025.7 (1.38%)196 (-44.94%)178.67
2023-03-0325.35 (1.6%)356 (265.1%)4211.8
2023-02-2424.95 (-0.2%)97 (-37.51%)1010.31
2023-02-1725.0 (0.0%)156 (-35.39%)2415.38
日期股價成交量(張)當沖量當沖率(%)
2023-02-1025.0 (0.6%)241 (136.45%)2811.62
2023-02-0324.85 (-0.4%)102 (70.46%)1817.65
2023-01-1724.95 (-0.2%)60 (-53.2%)1423.33
2023-01-1325.0 (0.2%)128 (37.85%)10.78
2023-01-0624.95 (0.6%)93 (-7.0%)55.38
2022-12-3024.8 (1.64%)100 (7.51%)1111.0
2022-12-2324.4 (-0.2%)93 (-55.92%)1111.83
2022-12-1624.45 (1.03%)211 (57.5%)4722.27
2022-12-0924.2 (-2.81%)134 (62.31%)1611.94
2022-12-0224.9 (0.0%)82 (-37.11%)1923.17
2022-11-2524.9 (0.0%)131 (-4.64%)3526.72
2022-11-1824.9 (-0.2%)137 (26.39%)2518.25
2022-11-1124.95 (-0.2%)108 (-53.9%)1917.59
2022-11-0425.0 (-1.38%)236 (12.21%)5021.19
2022-10-2825.35 (1.0%)210 (21.61%)6028.57
2022-10-2125.1 (-1.57%)173 (54.34%)4123.7
2022-10-1425.5 (0.39%)112 (103.82%)2017.86
2022-10-0725.4 (0.99%)55 (-52.95%)1527.27
2022-09-3025.15 (-1.37%)117 (21.05%)2622.22
2022-09-2325.5 (0.0%)96 (-66.22%)2627.08
2022-09-1625.5 (1.39%)286 (324.45%)2910.14
日期股價成交量(張)當沖量當沖率(%)
2022-09-0825.15 (-0.79%)67 (-26.73%)1725.37
2022-09-0225.35 (-1.36%)92 (9.2%)1314.13
2022-08-2625.7 (-0.19%)84 (-67.29%)11.19
2022-08-1925.75 (0.59%)257 (20.84%)3915.18
2022-08-1225.6 (-0.78%)213 (173.24%)104.69
2022-08-0525.8 (0.19%)78 (-83.84%)45.13
2022-07-2925.75 (-0.96%)482 (302.71%)21344.19
2022-07-2226.0 (-6.64%)119 (-41.08%)2016.81
2022-07-1527.85 (-0.36%)203 (-32.55%)83.94
2022-07-0827.95 (0.72%)301 (-12.38%)4013.29
2022-07-0127.75 (-1.77%)344 (-20.73%)3610.47
2022-06-2428.25 (0.18%)434 (95.54%)235.3
2022-06-1728.2 (0.0%)222 (-31.69%)104.5
2022-06-1028.2 (-0.18%)325 (-31.56%)5115.69
2022-06-0228.25 (0.89%)475 (31.5%)224.63
2022-05-2728.0 (3.51%)361 (-4.59%)154.16
2022-05-2027.05 (7.13%)378 (46.42%)112.91
2022-05-1325.25 (-0.79%)258 (45.1%)238.91
2022-05-0625.45 (0.39%)178 (-52.26%)3117.42
2022-04-2925.35 (5.19%)373 (-5.04%)205.36
2022-04-2224.1 (1.26%)393 (-35.83%)8621.88
日期股價成交量(張)當沖量當沖率(%)
2022-04-1523.8 (-7.75%)612 (339.74%)345.56
2022-04-0825.8 (-2.27%)139 (-61.93%)21.44
2022-04-0126.4 (-3.47%)365 (59.17%)318.49
2022-03-2527.35 (-3.19%)229 (-48.73%)83.49
2022-03-1828.25 (0.53%)448 (31.59%)5311.83
2022-03-1128.1 (-0.88%)340 (201.36%)298.53
2022-03-0428.35 (0.71%)113 (-69.23%)2219.47
2022-02-2528.15 (-0.88%)367 (83.74%)4311.72
2022-02-1828.4 (-0.7%)199 (-4.17%)199.55
2022-02-1128.6 (1.24%)208 (69.29%)83.85
2022-01-2628.25 (-2.59%)123 (-84.75%)75.69
2022-01-2129.0 (2.29%)808 (331.17%)14417.82
2022-01-1428.35 (-1.22%)187 (-31.78%)126.42
2022-01-0728.7 (-2.71%)274 (78.85%)259.12

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。