愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0330.45 (-0.16%)32 (-34.69%)39.380.02%0.12%1.53%
2026-06-0230.5 (0.0%)49 (157.89%)1734.690.03%0.23%1.57%
2026-06-0130.5 (0.0%)19 (-58.7%)631.580.01%0.26%1.6%
2026-05-2930.5 (0.16%)46 (2.22%)1634.780.03%0.27%1.62%
2026-05-2830.45 (0.0%)45 (-78.05%)1533.330.03%0.28%1.6%
2026-05-2730.45 (0.0%)205 (132.95%)8742.440.13%0.33%1.59%
2026-05-2630.45 (0.0%)88 (203.45%)3944.320.06%0.2%1.49%
2026-05-2530.45 (0.16%)29 (-59.72%)827.590.02%0.22%1.45%
2026-05-2230.4 (0.66%)72 (-35.71%)1115.280.05%0.27%1.45%
2026-05-2130.2 (-0.17%)112 (700.0%)3228.570.07%0.38%1.43%
2026-05-2030.25 (0.17%)14 (-87.93%)17.140.01%0.48%1.39%
2026-05-1930.2 (0.0%)116 (6.42%)4135.340.07%0.6%1.42%
2026-05-1830.2 (-0.17%)109 (-55.14%)4440.370.07%0.7%1.38%
2026-05-1530.25 (0.0%)243 (-5.08%)8836.210.16%0.72%1.32%
2026-05-1430.25 (0.0%)256 (27.36%)8733.980.17%0.66%1.17%
2026-05-1330.25 (-0.33%)201 (-27.96%)8240.80.13%0.6%1.02%
2026-05-1230.35 (0.0%)279 (114.62%)10236.560.18%0.54%0.9%
2026-05-1130.35 (0.0%)130 (-14.47%)4534.620.08%0.42%0.72%
2026-05-0830.35 (0.0%)152 (-11.11%)4126.970.1%0.36%0.65%
2026-05-0730.35 (0.0%)171 (69.31%)3721.640.11%0.27%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0630.35 (0.0%)101 (12.22%)3433.660.07%0.19%0.46%
2026-05-0530.35 (-0.16%)90 (91.49%)3741.110.06%0.15%0.41%
2026-05-0430.4 (0.0%)47 (176.47%)1429.790.03%0.11%0.36%
2026-04-3030.4 (0.16%)17 (-51.43%)741.180.01%0.1%0.34%
2026-04-2930.35 (-0.16%)35 (-16.67%)1028.570.02%0.12%0.34%
2026-04-2830.4 (0.0%)42 (40.0%)1535.710.03%0.12%0.36%
2026-04-2730.4 30 (N/A)1446.670.02%0.14%0.33%
2026-04-24None 0 (-100.0%)00N/AN/AN/A
2026-04-2330.5 (0.0%)35 (-18.6%)1131.430.02%0.15%0.32%
2026-04-2230.5 (0.0%)43 (13.16%)511.630.03%0.14%0.34%
2026-04-2130.5 (0.0%)38 (-46.48%)1128.950.02%0.12%0.32%
2026-04-2030.5 (0.0%)71 (61.36%)2332.390.05%0.11%0.31%
2026-04-1730.5 (0.0%)44 (193.33%)1840.910.03%0.07%0.33%
2026-04-1630.5 (0.0%)15 (-34.78%)533.330.01%0.05%0.31%
2026-04-1530.5 (0.0%)23 (15.0%)626.090.01%0.05%0.35%
2026-04-1430.5 20 (N/A)630.00.01%0.04%0.35%
2026-04-13None 0 (-100.0%)00N/AN/AN/A
2026-04-1030.6 (0.0%)7 (-12.5%)00.00.0%0.04%0.34%
2026-04-0930.6 (2.34%)8 (-33.33%)00.00.01%0.05%0.34%
2026-04-0829.9 (1.7%)12 (-33.33%)00.00.01%0.05%0.35%
2026-04-0729.4 (0.0%)18 (-10.0%)00.00.01%0.06%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0229.4 (0.51%)20 (25.0%)315.00.01%0.06%0.39%
2026-04-0129.25 (0.17%)16 (-15.79%)16.250.01%0.08%0.38%
2026-03-3129.2 (-0.34%)19 (35.71%)315.790.01%0.08%0.37%
2026-03-3029.3 (-0.17%)14 (-30.0%)535.710.01%0.07%0.37%
2026-03-2729.35 (0.86%)20 (-67.74%)15.00.01%0.1%0.42%
2026-03-2629.1 (-1.36%)62 (1966.67%)914.520.04%0.1%0.42%
2026-03-2529.5 (0.0%)3 (0.0%)00.00.0%0.08%0.41%
2026-03-2429.5 (0.68%)3 (-95.77%)00.00.0%0.13%0.42%
2026-03-2329.3 (-0.68%)71 (317.65%)1723.940.05%0.15%0.43%
2026-03-2029.5 (0.0%)17 (-29.17%)317.650.01%0.14%0.42%
2026-03-1929.5 (0.34%)24 (-74.47%)312.50.02%0.15%0.43%
2026-03-1829.4 (-3.45%)94 (327.27%)2526.60.06%0.14%0.44%
2026-03-1730.45 (-0.49%)22 (-67.16%)313.640.01%0.08%0.39%
2026-03-1630.6 (0.0%)67 (252.63%)3044.780.04%0.08%0.39%
2026-03-1330.6 (0.0%)19 (46.15%)210.530.01%0.09%0.36%
2026-03-1230.6 (0.0%)13 (62.5%)538.460.01%0.09%0.35%
2026-03-1130.6 (0.99%)8 (-63.64%)112.50.01%0.08%0.35%
2026-03-1030.3 (-0.66%)22 (-73.49%)1045.450.01%0.08%0.38%
2026-03-0930.5 (0.0%)83 (1085.71%)3744.580.05%0.07%0.38%
2026-03-0630.5 (0.0%)7 (-22.22%)114.290.0%0.08%0.38%
2026-03-0530.5 (0.0%)9 (350.0%)111.110.01%0.09%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0430.5 (0.0%)2 (-84.62%)00.00.0%0.11%0.48%
2026-03-0330.5 (0.0%)13 (-85.23%)323.080.01%0.12%0.54%
2026-03-0230.5 (-0.16%)88 (214.29%)4045.450.06%0.13%0.58%
2026-02-2630.55 (0.0%)28 (-24.32%)1035.710.02%0.1%0.61%
2026-02-2530.55 (0.16%)37 (37.04%)1335.140.02%0.1%0.64%
2026-02-2430.5 (0.0%)27 (92.86%)1140.740.02%0.11%0.7%
2026-02-2330.5 (0.0%)14 (-74.55%)428.570.01%0.1%0.76%
2026-02-1130.5 (0.0%)55 (96.43%)2036.360.04%0.11%0.78%
2026-02-1030.5 (0.0%)28 (-42.86%)1242.860.02%0.08%0.79%
2026-02-0930.5 (0.0%)49 (444.44%)2244.90.03%0.07%0.8%
2026-02-0630.5 (0.0%)9 (-68.97%)333.330.01%0.04%0.83%
2026-02-0530.5 (0.0%)29 (107.14%)1448.280.02%0.08%0.86%
2026-02-0430.5 (0.16%)14 (7.69%)321.430.01%0.07%0.87%
2026-02-0330.45 (0.0%)13 (333.33%)538.460.01%0.11%0.89%
2026-02-0230.45 (0.0%)3 (-95.24%)00.00.0%0.13%0.92%
2026-01-3030.45 (-0.16%)63 (270.59%)2844.440.04%0.22%1.06%
2026-01-2930.5 (0.66%)17 (-79.27%)423.530.01%0.24%1.05%
2026-01-2830.3 (0.5%)82 (95.24%)1113.410.05%0.27%1.04%
2026-01-2730.15 (0.17%)42 (-67.94%)1740.480.03%0.31%1.0%
2026-01-2630.1 (-0.33%)131 (29.7%)6448.850.08%0.33%0.99%
2026-01-2330.2 (0.0%)101 (57.81%)4746.530.07%0.33%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2230.2 (0.0%)64 (-56.16%)2437.50.04%0.34%0.85%
2026-01-2130.2 (0.0%)146 (105.63%)6141.780.09%0.33%0.83%
2026-01-2030.2 (0.0%)71 (-41.8%)3245.070.05%0.28%0.76%
2026-01-1930.2 (0.0%)122 (2.52%)5242.620.08%0.26%0.72%
2026-01-1630.2 (-0.17%)119 (133.33%)4436.970.08%0.24%0.65%
2026-01-1530.25 (0.0%)51 (-27.14%)2039.220.03%0.2%0.58%
2026-01-1430.25 (0.0%)70 (70.73%)3347.140.05%0.2%0.56%
2026-01-1330.25 (0.0%)41 (-56.84%)1331.710.03%0.18%0.55%
2026-01-1230.25 (-0.17%)95 (79.25%)4143.160.06%0.19%0.54%
2026-01-0930.3 (0.17%)53 (1.92%)2241.510.03%0.27%0.51%
2026-01-0830.25 (0.0%)52 (20.93%)2446.150.03%0.27%0.5%
2026-01-0730.25 (0.0%)43 (-20.37%)2046.510.03%0.24%0.48%
2026-01-0630.25 (0.0%)54 (-75.34%)2342.590.03%0.23%0.48%
2026-01-0530.25 (-0.33%)219 (321.15%)6529.680.14%0.21%0.45%
2026-01-0230.35 (0.0%)52 (372.73%)2038.460.03%0.07%0.35%
2025-12-3130.35 (0.17%)11 (-38.89%)327.270.01%0.04%0.34%
2025-12-3030.3 18 (N/A)527.780.01%0.05%0.36%
2025-12-29None 0 (N/A)00N/AN/AN/A
2025-12-26None 0 (-100.0%)00N/AN/AN/A
2025-12-2430.3 (-0.66%)19 (111.11%)842.110.01%0.07%0.41%
2025-12-2330.5 (0.16%)9 (12.5%)00.00.01%0.07%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2230.45 (0.16%)8 (-73.33%)225.00.01%0.07%0.4%
2025-12-1930.4 (0.16%)30 (-26.83%)1240.00.02%0.07%0.4%
2025-12-1830.35 (-0.16%)41 (173.33%)1843.90.03%0.06%0.4%
2025-12-1730.4 (0.0%)15 (36.36%)640.00.01%0.07%0.38%
2025-12-1630.4 (0.0%)11 (0.0%)436.360.01%0.08%0.39%
2025-12-1530.4 (0.0%)11 (-21.43%)436.360.01%0.1%0.39%
2025-12-1230.4 (0.33%)14 (-76.67%)428.570.01%0.12%0.41%
2025-12-1130.3 (-0.16%)60 (185.71%)2643.330.04%0.12%0.43%
2025-12-1030.35 (0.0%)21 (-58.0%)628.570.01%0.11%0.43%
2025-12-0930.35 (0.0%)50 (28.21%)36.00.03%0.1%0.48%
2025-12-0830.35 (1.34%)39 (200.0%)1025.640.03%0.12%0.47%
2025-12-0529.95 (0.0%)13 (-72.34%)323.080.01%0.11%0.47%
2025-12-0429.95 (0.0%)47 (683.33%)2042.550.03%0.13%0.47%
2025-12-0329.95 (0.0%)6 (-92.0%)116.670.0%0.16%0.48%
2025-12-0229.95 (0.0%)75 (167.86%)2229.330.05%0.16%0.48%
2025-12-0129.95 (0.0%)28 (-31.71%)310.710.02%0.12%0.47%
2025-11-2829.95 (0.0%)41 (-56.38%)49.760.03%0.1%0.49%
2025-11-2729.95 (0.17%)94 (3033.33%)33.190.06%0.09%0.48%
2025-11-2629.9 (0.0%)3 (-85.0%)00.00.0%0.04%0.43%
2025-11-2529.9 (0.0%)20 (566.67%)525.00.01%0.06%0.43%
2025-11-2429.9 (0.0%)3 (-85.71%)00.00.0%0.05%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2129.9 (0.0%)21 (61.54%)838.10.01%0.08%0.47%
2025-11-2029.9 (-0.17%)13 (-56.67%)538.460.01%0.09%0.47%
2025-11-1929.95 (0.0%)30 (233.33%)310.00.02%0.12%0.47%
2025-11-1829.95 (0.0%)9 (-83.02%)00.00.01%0.16%0.46%
2025-11-1729.95 (0.0%)53 (39.47%)1630.190.03%0.18%0.47%
2025-11-1429.95 (0.17%)38 (-39.68%)410.530.02%0.17%0.46%
2025-11-1329.9 (-0.17%)63 (-31.52%)1117.460.04%0.16%0.47%
2025-11-1229.95 (-0.17%)92 (142.11%)2122.830.06%0.16%0.43%
2025-11-1130.0 (0.0%)38 (8.57%)1128.950.02%0.1%0.39%
2025-11-1030.0 (0.0%)35 (52.17%)822.860.02%0.12%0.38%
2025-11-0730.0 (0.0%)23 (-59.65%)14.350.01%0.14%0.37%
2025-11-0630.0 (0.17%)57 (1800.0%)11.750.04%0.14%0.37%
2025-11-0529.95 (-0.17%)3 (-95.71%)133.330.0%0.11%0.34%
2025-11-0430.0 (0.0%)70 (16.67%)2738.570.05%0.11%0.34%
2025-11-0330.0 (0.0%)60 (130.77%)2643.330.04%0.12%0.32%
2025-10-3130.0 (0.17%)26 (271.43%)726.920.02%0.08%0.29%
2025-10-3029.95 (-0.17%)7 (-46.15%)114.290.0%0.08%0.3%
2025-10-2930.0 (0.0%)13 (-82.67%)323.080.01%0.08%0.31%
2025-10-2830.0 (0.0%)75 (733.33%)2634.670.05%0.08%0.31%
2025-10-2730.0 (0.0%)9 (-35.71%)00.00.01%0.05%0.28%
2025-10-2330.0 (0.0%)14 (27.27%)428.570.01%0.07%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2230.0 (0.0%)11 (-42.11%)00.00.01%0.09%0.28%
2025-10-2130.0 (0.0%)19 (-24.0%)421.050.01%0.09%0.29%
2025-10-2030.0 (0.17%)25 (-39.02%)832.00.02%0.09%0.29%
2025-10-1729.95 (-0.17%)41 (2.5%)1536.590.03%0.09%0.28%
2025-10-1630.0 (0.17%)40 (150.0%)1435.00.03%0.08%0.26%
2025-10-1529.95 (-0.17%)16 (-11.11%)318.750.01%0.07%0.25%
2025-10-1430.0 (0.17%)18 (-30.77%)316.670.01%0.06%0.27%
2025-10-1329.95 (-0.17%)26 (8.33%)934.620.02%0.05%0.26%
2025-10-0930.0 24 (N/A)28.330.02%0.06%0.25%
2025-10-08None 0 (-100.0%)00N/AN/AN/A
2025-10-0730.0 (0.5%)22 (450.0%)836.360.01%0.05%0.27%
2025-10-0329.85 (-0.5%)4 (-20.0%)00.00.0%0.06%0.27%
2025-10-0230.0 (0.0%)5 (-87.8%)00.00.0%0.08%0.3%
2025-10-0130.0 (0.0%)41 (355.56%)1229.270.03%0.08%0.34%
2025-09-3030.0 (0.0%)9 (-78.05%)111.110.01%0.07%0.39%
2025-09-2630.0 (0.0%)41 (70.83%)1024.390.03%0.08%0.44%
2025-09-2530.0 (0.0%)24 (60.0%)1041.670.02%0.06%0.43%
2025-09-2430.0 (0.0%)15 (-34.78%)640.00.01%0.06%0.43%
2025-09-2330.0 (-0.33%)23 (64.29%)14.350.01%0.06%0.44%
2025-09-2230.1 (0.17%)14 (27.27%)428.570.01%0.06%0.45%
2025-09-1930.05 (0.0%)11 (-70.27%)327.270.01%0.05%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1830.05 (0.17%)37 (516.67%)1437.840.02%0.06%0.5%
2025-09-1730.0 (0.0%)6 (-66.67%)00.00.0%0.07%0.51%
2025-09-1630.0 (0.0%)18 (50.0%)00.00.01%0.07%0.55%
2025-09-1530.0 (-0.5%)12 (-20.0%)541.670.01%0.06%0.55%
2025-09-1230.15 (0.0%)15 (-70.0%)320.00.01%0.09%0.6%
2025-09-1130.15 (0.0%)50 (614.29%)918.00.03%0.09%0.64%
2025-09-1030.15 (0.0%)7 (133.33%)00.00.0%0.1%0.63%
2025-09-0930.15 (0.17%)3 (-95.38%)00.00.0%0.13%0.67%
2025-09-0830.1 (0.17%)65 (306.25%)11.540.04%0.2%0.67%
2025-09-0530.05 (0.0%)16 (-71.93%)00.00.01%0.22%0.63%
2025-09-0430.05 (0.17%)57 (-14.93%)00.00.04%0.23%0.63%
2025-09-0330.0 (0.0%)67 (-37.96%)11.490.04%0.21%0.61%
2025-09-0230.0 (0.17%)108 (21.35%)43.70.07%0.18%0.58%
2025-09-0129.95 (0.17%)89 (217.86%)2123.60.06%0.14%0.54%
2025-08-2929.9 (-0.17%)28 (3.7%)27.140.02%0.13%0.49%
2025-08-2829.95 (0.0%)27 (-20.59%)414.810.02%0.12%0.48%
2025-08-2729.95 (0.0%)34 (-15.0%)514.710.02%0.14%0.48%
2025-08-2629.95 (0.0%)40 (-40.3%)37.50.03%0.17%0.5%
2025-08-2529.95 (0.0%)67 (168.0%)1928.360.04%0.16%0.48%
2025-08-2229.95 (0.0%)25 (-51.92%)00.00.02%0.16%0.44%
2025-08-2129.95 (0.0%)52 (-28.77%)1019.230.03%0.2%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2029.95 (0.0%)73 (192.0%)1824.660.05%0.19%0.43%
2025-08-1929.95 (0.0%)25 (-67.95%)14.00.02%0.18%0.39%
2025-08-1829.95 (0.0%)78 (-7.14%)3038.460.05%0.17%0.39%
2025-08-1529.95 (0.0%)84 (115.38%)2630.950.05%0.13%0.36%
2025-08-1429.95 (-0.17%)39 (-32.76%)1743.590.03%0.08%0.31%
2025-08-1330.0 (0.33%)58 (383.33%)11.720.04%0.07%0.29%
2025-08-1229.9 (-0.17%)12 (300.0%)18.330.01%0.04%0.26%
2025-08-1129.95 (0.0%)3 (-66.67%)00.00.0%0.07%0.27%
2025-08-0829.95 (0.0%)9 (-64.0%)00.00.01%0.07%0.28%
2025-08-0729.95 (0.0%)25 (38.89%)520.00.02%0.08%0.29%
2025-08-0629.95 (0.0%)18 (-64.0%)00.00.01%0.07%0.29%
2025-08-0529.95 (0.17%)50 (316.67%)12.00.03%0.11%0.28%
2025-08-0429.9 (0.0%)12 (-25.0%)216.670.01%0.08%0.27%
2025-08-0129.9 (0.0%)16 (-20.0%)00.00.01%0.08%0.26%
2025-07-3129.9 (0.0%)20 (-71.01%)00.00.01%0.09%0.26%
2025-07-3029.9 (0.0%)69 (885.71%)1420.290.04%0.09%0.26%
2025-07-2929.9 (0.0%)7 (0.0%)00.00.0%0.06%0.23%
2025-07-2829.9 (0.0%)7 (-78.12%)00.00.0%0.07%0.23%
2025-07-2529.9 (0.0%)32 (10.34%)412.50.02%0.08%0.23%
2025-07-2429.9 (0.0%)29 (163.64%)1137.930.02%0.06%0.21%
2025-07-2329.9 (0.0%)11 (-50.0%)00.00.01%0.05%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2229.9 (0.0%)22 (-37.14%)418.180.01%0.06%0.2%
2025-07-2129.9 (0.34%)35 (3400.0%)25.710.02%0.06%0.19%
2025-07-1829.8 (-0.33%)1 (-91.67%)00.00.0%0.05%0.18%
2025-07-1729.9 (0.0%)12 (-25.0%)00.00.01%0.06%0.18%
2025-07-1629.9 (0.0%)16 (-42.86%)212.50.01%0.07%0.17%
2025-07-1529.9 (0.0%)28 (33.33%)1035.710.02%0.06%0.17%
2025-07-1429.9 (0.0%)21 (-4.55%)523.810.01%0.06%0.17%
2025-07-1129.9 (0.0%)22 (10.0%)00.00.01%0.05%0.17%
2025-07-1029.9 (0.0%)20 (185.71%)210.00.01%0.05%0.16%
2025-07-0929.9 (0.0%)7 (-70.83%)00.00.0%0.04%0.19%
2025-07-0829.9 (0.0%)24 (1100.0%)416.670.02%0.05%0.22%
2025-07-0729.9 (-0.17%)2 (-88.89%)00.00.0%0.04%0.24%
2025-07-0429.95 (-0.17%)18 (0.0%)527.780.01%0.05%0.25%
2025-07-0330.0 (0.0%)18 (-5.26%)15.560.01%0.04%0.26%
2025-07-0230.0 (0.0%)19 (72.73%)15.260.01%0.03%0.26%
2025-07-0130.0 (0.0%)11 (175.0%)00.00.01%0.03%0.26%
2025-06-3030.0 (0.0%)4 (-55.56%)00.00.0%0.03%0.26%
2025-06-2730.0 (0.0%)9 (200.0%)222.220.01%0.03%0.26%
2025-06-2630.0 (0.0%)3 (-75.0%)00.00.0%0.03%0.29%
2025-06-2530.0 (0.0%)12 (9.09%)325.00.01%0.03%0.29%
2025-06-2430.0 (-0.17%)11 (-26.67%)19.090.01%0.03%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2330.05 (-0.99%)15 (650.0%)00.00.01%0.04%0.3%
2025-06-2030.35 (-0.16%)2 (-60.0%)00.00.0%0.04%0.3%
2025-06-1930.4 (0.33%)5 (-68.75%)00.00.0%0.04%0.31%
2025-06-1830.3 (-0.33%)16 (-46.67%)16.250.01%0.09%0.32%
2025-06-1730.4 (1.0%)30 (233.33%)620.00.02%0.11%0.32%
2025-06-1630.1 9 (N/A)00.00.01%0.13%0.3%
2025-06-13None 0 (-100.0%)00N/AN/AN/A
2025-06-1230.4 (0.0%)8 (-89.19%)00.00.01%0.14%0.31%
2025-06-1130.4 (-0.16%)74 (51.02%)45.410.05%0.14%0.32%
2025-06-1030.45 (0.16%)49 (-9.26%)714.290.03%0.11%0.28%
2025-06-0930.4 (0.0%)54 (107.69%)1018.520.03%0.09%0.25%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0330.45 (-0.16%)100 (-75.79%)2626.0
2026-05-2930.5 (0.33%)413 (-2.36%)16539.95
2026-05-2230.4 (0.5%)423 (-61.86%)12930.5
2026-05-1530.25 (-0.33%)1109 (97.68%)40436.43
2026-05-0830.35 (-0.16%)561 (352.42%)16329.06
2026-04-3030.4 124 (N/A)4637.1
2026-04-24None 187 (N/A)5026.74
2026-04-1730.5 (-0.33%)102 (126.67%)3534.31
2026-04-1030.6 (4.08%)45 (-34.78%)00.0
2026-04-0229.4 (0.17%)69 (-56.6%)1217.39
2026-03-2729.35 (-0.51%)159 (-29.02%)2716.98
2026-03-2029.5 (-3.59%)224 (54.48%)6428.57
2026-03-1330.6 (0.33%)145 (21.85%)5537.93
2026-03-0630.5 (-0.16%)119 (12.26%)4537.82
2026-02-2630.55 (0.16%)106 (-19.7%)3835.85
2026-02-1130.5 (0.0%)132 (94.12%)5440.91
2026-02-0630.5 (0.16%)68 (-79.7%)2536.76
2026-01-3030.45 (0.83%)335 (-33.53%)12437.01
2026-01-2330.2 (0.0%)504 (34.04%)21642.86
2026-01-1630.2 (-0.33%)376 (-10.69%)15140.16
日期股價成交量(張)當沖量當沖率(%)
2026-01-0930.3 (-0.16%)421 (709.62%)15436.58
2026-01-0230.35 52 (N/A)2038.46
2025-12-26None 36 (N/A)1027.78
2025-12-1930.4 (0.0%)108 (-41.3%)4440.74
2025-12-1230.4 (1.5%)184 (8.88%)4926.63
2025-12-0529.95 (0.0%)169 (4.97%)4928.99
2025-11-2829.95 (0.17%)161 (27.78%)127.45
2025-11-2129.9 (-0.17%)126 (-52.63%)3225.4
2025-11-1429.95 (-0.17%)266 (24.88%)5520.68
2025-11-0730.0 (0.0%)213 (63.85%)5626.29
2025-10-3130.0 (0.0%)130 (88.41%)3728.46
2025-10-2330.0 (0.17%)69 (-51.06%)1623.19
2025-10-1729.95 (-0.17%)141 (206.52%)4431.21
2025-10-0930.0 (0.5%)46 (-22.03%)1021.74
2025-10-0329.85 (-0.5%)59 (-49.57%)1322.03
2025-09-2630.0 (-0.17%)117 (39.29%)3126.5
2025-09-1930.05 (-0.33%)84 (-40.0%)2226.19
2025-09-1230.15 (0.33%)140 (-58.46%)139.29
2025-09-0530.05 (0.5%)337 (71.94%)267.72
2025-08-2929.9 (-0.17%)196 (-22.53%)3316.84
2025-08-2229.95 (0.0%)253 (29.08%)5923.32
日期股價成交量(張)當沖量當沖率(%)
2025-08-1529.95 (0.0%)196 (71.93%)4522.96
2025-08-0829.95 (0.17%)114 (-4.2%)87.02
2025-08-0129.9 (0.0%)119 (-7.75%)1411.76
2025-07-2529.9 (0.34%)129 (65.38%)2116.28
2025-07-1829.8 (-0.33%)78 (4.0%)1721.79
2025-07-1129.9 (-0.17%)75 (7.14%)68.0
2025-07-0429.95 (-0.17%)70 (40.0%)710.0
2025-06-2730.0 (-1.15%)50 (-19.35%)612.0
2025-06-2030.35 62 (N/A)711.29
2025-06-13None 185 (N/A)2111.35
2025-06-0630.4 (-0.16%)96 (12.94%)1414.58
2025-05-2930.45 (-0.16%)85 (0.0%)55.88
2025-05-2330.5 (0.0%)85 (28.79%)1112.94
2025-05-1630.5 (-0.33%)66 (-17.5%)710.61
2025-05-0930.6 (0.0%)80 (2.56%)78.75
2025-05-0230.6 (-0.16%)78 (-13.33%)1620.51
2025-04-2530.65 (-0.65%)90 (-10.0%)1921.11
2025-04-1830.85 (3.87%)100 (-28.06%)1313.0
2025-04-1129.7 (-0.17%)139 (65.48%)3122.3
2025-04-0229.75 (-0.5%)84 (-35.88%)2125.0
2025-03-2829.9 (-0.33%)131 (-55.44%)1813.74
日期股價成交量(張)當沖量當沖率(%)
2025-03-2130.0 (0.33%)294 (129.69%)268.84
2025-03-1429.9 (-0.17%)128 (75.34%)1511.72
2025-03-0729.95 (-0.99%)73 (-70.08%)22.74
2025-02-2730.25 (-0.66%)244 (-2.79%)3915.98
2025-02-2130.45 (1.33%)251 (-24.17%)135.18
2025-02-1430.05 (0.17%)331 (143.38%)133.93
2025-02-0730.0 (0.17%)136 (189.36%)1410.29
2025-01-2229.95 (1.18%)47 (-78.61%)919.15
2025-01-1729.6 (0.34%)219 (-33.87%)4922.37
2025-01-1029.5 (4.61%)332 (241.71%)4312.95
2025-01-0328.2 (1.26%)97 (177.83%)2828.87
2024-12-3127.85 (1.27%)35 (64.34%)1028.57
2024-12-2727.5 (0.18%)21 (-64.95%)29.52
2024-12-2027.45 (-0.54%)60 (28.02%)11.67
2024-12-1327.6 (-0.54%)47 (-33.19%)1531.91
2024-12-0627.75 (0.54%)71 (-43.24%)1825.35
2024-11-2927.6 (-0.54%)125 (-70.11%)1713.6
2024-11-2227.75 (-6.88%)418 (190.28%)9422.49
2024-11-1529.8 (-3.56%)144 (45.94%)3121.53
2024-11-0830.9 (-0.16%)98 (-2.55%)66.12
2024-11-0130.95 (-0.16%)101 (-43.45%)1514.85
日期股價成交量(張)當沖量當沖率(%)
2024-10-2531.0 (0.0%)179 (54.81%)2715.08
2024-10-1831.0 (-0.16%)115 (-14.46%)108.7
2024-10-1131.05 (0.0%)135 (205.41%)1410.37
2024-10-0431.05 (0.0%)44 (-84.23%)12.27
2024-09-2731.05 (0.16%)281 (14.72%)4315.3
2024-09-2031.0 (0.32%)245 (-9.11%)4819.59
2024-09-1330.9 (0.0%)269 (-44.73%)6022.3
2024-09-0630.9 (0.32%)487 (41.54%)10922.38
2024-08-3030.8 (0.65%)344 (8.48%)5917.15
2024-08-2330.6 (0.0%)317 (-20.97%)278.52
2024-08-1630.6 (1.32%)402 (-47.55%)9623.88
2024-08-0930.2 (1.17%)766 (99.29%)14118.41
2024-08-0229.85 (0.34%)384 (31.54%)4611.98
2024-07-2629.75 (-0.5%)292 (-45.23%)5619.18
2024-07-1929.9 (-0.33%)534 (33.81%)9016.85
2024-07-1230.0 (-0.99%)399 (15.69%)4912.28
2024-07-0530.3 (1.0%)344 (-20.79%)7120.64
2024-06-2830.0 (0.0%)435 (-29.82%)4710.8
2024-06-2130.0 (0.17%)620 (27.84%)8513.71
2024-06-1429.95 (-2.6%)485 (-97.38%)6212.78
2024-06-0730.75 (-0.32%)18524 (1621.04%)1690.91
日期股價成交量(張)當沖量當沖率(%)
2024-05-3130.85 (3.35%)1076 (83.96%)20018.59
2024-05-2429.85 (-4.02%)585 (-60.7%)528.89
2024-05-1731.1 (0.81%)1488 (-65.66%)28819.35
2024-05-1030.85 (-6.52%)4335 (131.74%)150034.6
2024-05-0333.0 (8.73%)1870 (-6.28%)31716.95
2024-04-2630.35 (3.41%)1996 (85.88%)36018.04
2024-04-1929.35 (0.17%)1073 (81.01%)12411.56
2024-04-1229.3 (1.03%)593 (-0.16%)376.24
2024-04-0329.0 (0.0%)594 (-94.9%)9816.5
2024-03-2929.0 (5.26%)11645 (1781.4%)770.66
2024-03-2227.55 (3.38%)618 (17.46%)243.88
2024-03-1526.65 (0.19%)526 (-10.17%)5610.65
2024-03-0826.6 (-4.66%)586 (14.96%)6410.92
2024-03-0127.9 (2.57%)510 (94.35%)367.06
2024-02-2327.2 (-1.45%)262 (21.52%)176.49
2024-02-1627.6 (1.85%)216 (589.62%)104.63
2024-02-0527.1 (-0.37%)31 (-80.92%)13.23
2024-02-0227.2 (0.0%)164 (-6.47%)106.1
2024-01-2627.2 (0.55%)175 (-44.39%)95.14
2024-01-1927.05 (0.0%)315 (-39.96%)92.86
2024-01-1227.05 (-2.7%)525 (75.42%)6913.14
日期股價成交量(張)當沖量當沖率(%)
2024-01-0527.8 (0.91%)299 (10.92%)227.36
2023-12-2927.55 (1.66%)270 (10.34%)155.56
2023-12-2227.1 (-0.73%)244 (-89.02%)2711.07
2023-12-1527.3 (4.6%)2230 (373.22%)28812.91
2023-12-0826.1 (0.38%)471 (1.98%)132.76
2023-12-0126.0 (-1.14%)462 (-41.96%)357.58
2023-11-2426.3 (4.37%)796 (183.49%)759.42
2023-11-1725.2 (0.8%)280 (-24.92%)2810.0
2023-11-1025.0 (-0.6%)374 (195.62%)82.14
2023-11-0325.15 (0.2%)126 (16.87%)10.79
2023-10-2725.1 (-0.59%)108 (-47.9%)54.63
2023-10-2025.25 (0.6%)207 (42.29%)94.35
2023-10-1325.1 (0.2%)146 (-19.8%)32.05
2023-10-0625.05 (0.2%)182 (-32.21%)31.65
2023-09-2825.0 (0.0%)268 (46.9%)20.75
2023-09-2225.0 (0.81%)182 (-71.8%)116.04
2023-09-1524.8 (-2.36%)648 (112.99%)8713.43
2023-09-0825.4 (0.2%)304 (-11.51%)175.59
2023-09-0125.35 (0.2%)344 (-22.9%)82.33
2023-08-2525.3 (-1.94%)446 (-35.25%)153.36
2023-08-1825.8 (3.2%)689 (74.43%)6910.01
日期股價成交量(張)當沖量當沖率(%)
2023-08-1125.0 (0.2%)395 (59.25%)174.3
2023-08-0424.95 (-0.2%)248 (6.94%)135.24
2023-07-2825.0 (0.4%)232 (134.01%)5121.98
2023-07-2124.9 (-0.4%)99 (-57.51%)77.07
2023-07-1425.0 (0.0%)233 (5.16%)156.44
2023-07-0725.0 (0.0%)221 (109.21%)177.69
2023-06-3025.0 (0.0%)106 (12.56%)1110.38
2023-06-2125.0 (0.0%)94 (-58.99%)1313.83
2023-06-1625.0 (-0.2%)229 (11.57%)4218.34
2023-06-0925.05 (1.62%)205 (-56.39%)136.34
2023-06-0224.65 (-6.1%)472 (3.79%)275.72
2023-05-2626.25 (2.14%)455 (142.83%)398.57
2023-05-1925.7 (2.19%)187 (-22.7%)84.28
2023-05-1225.15 (0.6%)242 (-8.97%)145.79
2023-05-0525.0 (1.21%)266 (259.84%)103.76
2023-04-2824.7 (-0.2%)74 (-33.44%)45.41
2023-04-2124.75 (-1.2%)111 (-79.54%)10.9
2023-04-1425.05 (-0.79%)543 (406.81%)9717.86
2023-04-0725.25 (-1.17%)107 (-8.13%)1211.21
2023-03-3125.55 (2.61%)116 (42.66%)65.17
2023-03-2424.9 (0.0%)81 (-64.1%)22.47
日期股價成交量(張)當沖量當沖率(%)
2023-03-1724.9 (-3.11%)227 (16.1%)125.29
2023-03-1025.7 (1.38%)196 (-44.94%)178.67
2023-03-0325.35 (1.6%)356 (265.1%)4211.8
2023-02-2424.95 (-0.2%)97 (-37.51%)1010.31
2023-02-1725.0 (0.0%)156 (-35.39%)2415.38
2023-02-1025.0 (0.6%)241 (136.45%)2811.62
2023-02-0324.85 (-0.4%)102 (70.46%)1817.65
2023-01-1724.95 (-0.2%)60 (-53.2%)1423.33
2023-01-1325.0 (0.2%)128 (37.85%)10.78
2023-01-0624.95 (0.6%)93 (-7.0%)55.38
2022-12-3024.8 (1.64%)100 (7.51%)1111.0
2022-12-2324.4 (-0.2%)93 (-55.92%)1111.83
2022-12-1624.45 (1.03%)211 (57.5%)4722.27
2022-12-0924.2 (-2.81%)134 (62.31%)1611.94

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。