5464 霖宏
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 3.58
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 6.3 (1.04,-0.46,0.08,-0.85)
- 融資餘額佔股本比例:1.75%
- 融資使用率: 7.01%
- 近期收盤價: 22.55 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
霖宏 | -13.0% | 93.0% | 11.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.55 | -46.21% | 12.13 | 13.95 | -38.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 2.57 | -2.49 | 3.53 | 7.23 | 6.54 | 9.60 | 7.71 | 9.75 | 9.84 |
營業利益率 | -2.67 | -9.28 | -2.15 | 3.15 | 2.32 | 4.05 | 0.98 | 3.49 | 3.60 |
折舊負擔比率 | 2.59 | 3.86 | 2.85 | 1.91 | 2.11 | 2.24 | 2.24 | 2.22 | 2.99 |
稅前淨利率 | 19.64 | -19.87 | -0.68 | 13.72 | -10.83 | 2.56 | 11.07 | 14.29 | 8.47 |
股東權益報酬率 | 30.76 | -15.83 | -1.10 | 18.22 | -12.80 | 2.58 | 9.71 | 15.40 | 12.19 |
資產報酬率 | 8.60 | -4.50 | 0.03 | 6.21 | -3.67 | 1.39 | 4.63 | 6.60 | 4.76 |
本業收入比 | -13.46 | 46.92 | 322.22 | 23.11 | -21.14 | 157.89 | 8.72 | 24.53 | 42.31 |
業外獲益比 | 113.46 | 53.08 | -222.22 | 76.89 | 121.14 | -57.89 | 90.60 | 75.47 | 57.69 |
無形資產佔淨值比 | 2.25 | 3.17 | 3.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | -0.53 | -0.18 | 5.45 | 0.13 | 4.19 | 4.77 | 0.81 | -24.30 | -1.30 | -1.36 | 2.19 | 6.66 | 6.35 | 9.13 | 9.25 | 5.59 | 5.19 |
營業利益率 | -9.27 | -6.25 | 1.63 | -4.01 | -3.24 | -0.96 | -8.45 | -31.23 | -7.43 | -8.70 | -3.23 | 1.02 | 1.75 | 4.36 | 5.10 | 2.19 | 1.07 |
稅前淨利率 | 34.90 | -10.97 | 1.35 | -17.55 | 112.55 | -12.68 | -28.80 | -56.09 | -1.45 | -30.36 | -0.17 | 14.43 | 10.75 | 16.35 | 10.82 | 41.47 | -14.88 |
本業收入比 | -26.88 | 57.50 | 114.29 | 22.67 | -3.00 | 6.67 | 28.79 | 55.21 | 575.00 | 29.03 | 1200.00 | 6.67 | 15.38 | 25.76 | 48.08 | 5.45 | -7.25 |
業外獲益比 | 125.81 | 42.50 | -14.29 | 77.33 | 103.00 | 93.33 | 69.70 | 43.75 | -450.00 | 72.04 | -1200.00 | 93.33 | 84.62 | 72.73 | 51.92 | 94.55 | 105.80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1108 | -322 | 631 | 245 | -694 | 194 | 298 | 311 | 235 |
自由現金流量(百萬) | -1287 | -545 | 511 | 208 | -854 | 164 | 309 | 224 | 329 |
稅後淨利(百萬) | 342 | -165 | -13 | 205 | -141 | 32 | 125 | 183 | 124 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 353 | -112 | -679 | -286 | -30 | -30 | 122 | -358 | -56 | 130 | -144 | 309 | 335 | 134 | 41 | 61 | 9 |
自由現金流量(百萬) | 232 | -712 | -553 | -123 | 103 | -116 | 32 | -415 | -46 | 74 | -352 | 304 | 485 | 116 | 31 | 57 | 4 |
稅後淨利(百萬) | 74 | -32 | 6 | -60 | 429 | -36 | -52 | -73 | -4 | -75 | -1 | 31 | 32 | 52 | 42 | 162 | -51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1663 | 1062 | 1367 | 1829 | 1613 | 1471 | 1342 | 1484 | 1538 |
營業利益(百萬) | -44 | -99 | -29 | 58 | 37 | 60 | 13 | 52 | 55 |
稅後淨利(百萬) | 342 | -165 | -13 | 205 | -141 | 32 | 125 | 183 | 124 |
EPS(完全稀釋) | 4.80 | -2.32 | -0.18 | 2.88 | -1.98 | 0.45 | 1.76 | 2.59 | 1.82 |
營收成長率(%) | 56.59 | -22.31 | -25.26 | 13.39 | 9.65 | 9.61 | -9.57 | -3.51 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 56.76 | -38.33 | 361.54 | -75.00 | -5.45 | N/A |
稅後淨利成長率(%) | 307.27 | N/A | N/A | 245.39 | N/A | -74.40 | -31.69 | 47.58 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | -74.43 | -32.05 | 42.31 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 265 | 363 | 489 | 426 | 386 | 359 | 228 | 170 | 306 | 308 | 378 | 315 | 366 | 401 | 480 | 487 | 460 |
營業利益(百萬) | -25 | -23 | 8 | -17 | -13 | -3 | -19 | -53 | -23 | -27 | -12 | 3 | 6 | 17 | 25 | 11 | 5 |
稅後淨利(百萬) | 74 | -32 | 6 | -60 | 429 | -36 | -52 | -73 | -4 | -75 | -1 | 31 | 32 | 52 | 42 | 162 | -51 |
EPS(完全稀釋) | 1.04 | -0.46 | 0.08 | -0.85 | 6.03 | -0.51 | -0.74 | -1.02 | -0.05 | -1.05 | -0.02 | 0.44 | 0.45 | 0.73 | 0.59 | 2.28 | -0.72 |
去年同期營收成長率(%) | -31.35 | 1.11 | 114.47 | 150.59 | 26.14 | 16.56 | -39.68 | -46.03 | -16.39 | -23.19 | -21.25 | -35.32 | -20.43 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -15.12 | 57.79 | 132.53 | 88.37 | 21.35 | -11.56 | -42.86 | -31.21 | -19.79 | -22.22 | -28.29 | -27.88 | -10.21 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -82.75 | 9.80 | 110.81 | 16.67 | 12160.00 | 51.43 | -3600.00 | -331.82 | -111.11 | -243.84 | -103.39 | -80.70 | 162.50 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -36.48 | 60.30 | 63.74 | 6088.34 | 6105.72 | -1774.29 | -1965.91 | -221.47 | -177.47 | -173.62 | -92.05 | 40.90 | 81.25 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -27.00 | -25.77 | 14.79 | 10.36 | 7.52 | 57.46 | 34.12 | -44.44 | -0.65 | -18.52 | 20.00 | -13.93 | -8.73 | -16.46 | -1.44 | 5.87 | 0.00 |
較上季EPS成長率(%) | 326.09 | -675.00 | 109.41 | -114.10 | 1282.35 | 31.08 | 27.45 | -1940.00 | 95.24 | -5150.00 | -104.55 | -2.22 | -38.36 | 23.73 | -74.12 | 416.67 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 14.31 | -14.39 | -26.94 | 2019/12 | -12.69 | -21.2 | -25.24 |
2022/3 | 51.29 | -38.21 | -31.3 | 2019/11 | -0.23 | -16.46 | -25.52 |
2022/1~2 | -32.58 | -26.29 | -26.28 | 2019/10 | -9.13 | -30.47 | -26.26 |
2021/12 | -13.78 | -20.67 | 56.53 | 2019/9 | -8.97 | -12.89 | -25.8 |
2021/11 | -14.7 | 1.95 | 67.28 | 2019/8 | -0.66 | -17.71 | -27.16 |
2021/10 | -12.25 | 25.69 | 76.68 | 2019/7 | 24.07 | -30.17 | -28.47 |
2021/9 | -5.35 | 51.82 | 84.75 | 2019/6 | 3.71 | -30.31 | -28.13 |
2021/8 | 5.32 | 143.69 | 90.53 | 2019/5 | -5.99 | -39.79 | -27.72 |
2021/7 | 6.98 | 201.19 | 83.58 | 2019/4 | -16.09 | -35.49 | -24.48 |
2021/6 | 5.28 | 253.71 | 70.45 | 2019/3 | 48.26 | -26.5 | -20.47 |
2021/5 | 6.08 | 238.72 | 52.58 | 2019/1~2 | -42.43 | -16.78 | -16.77 |
2021/4 | -17.49 | 55.53 | 32.65 | 2018/12 | -7.43 | -16.48 | 13.37 |
2021/3 | 44.2 | 17.73 | 26.2 | 2018/11 | -16.96 | -17.71 | 16.26 |
2021/1~2 | 1.61 | 33.17 | 33.17 | 2018/10 | 13.84 | 33.94 | 20.28 |
2020/12 | 10.8 | 38.97 | -22.27 | 2018/9 | -14.01 | -4.74 | 18.97 |
2020/11 | 5.15 | 9.49 | -26.77 | 2018/8 | -15.7 | 0.99 | 22.16 |
2020/10 | 5.98 | 3.88 | -30.1 | 2018/7 | 23.82 | 24.42 | 25.83 |
2020/9 | 51.92 | -10.93 | -33.54 | 2018/6 | -10.37 | 18.57 | 26.11 |
2020/8 | 30.17 | -46.63 | -36.37 | 2018/5 | 0.71 | 36.03 | 27.65 |
2020/7 | 25.64 | -59.27 | -34.74 | 2018/4 | -4.39 | 47.32 | 25.58 |
2020/6 | 0.82 | -59.78 | -30.03 | 2018/3 | 55.5 | 27.29 | 19.18 |
2020/5 | -51.28 | -58.63 | -24.59 | 2018/1~2 | -34.85 | 14.7 | 14.7 |
2020/4 | -37.54 | -20.16 | -17.3 | 2017/12 | -8.8 | 5.01 | 9.61 |
2020/3 | 51.89 | 7.26 | -16.46 | 2017/11 | 35.16 | 4.26 | 10.07 |
2020/1~2 | 17.96 | -29.32 | -29.32 | 2017/10 | -19.03 | -1.24 | 10.8 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
93.0 | 434.0 | -78.57 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.04 | -0.46 | 3.2608 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.17 | 6.46 | 4.05 | 3.95 | 3.84 | 4.07 | 3.27 | 3.40 | 3.24 |
存貨周轉率 | 7.71 | 5.73 | 7.70 | 8.07 | 7.90 | 9.33 | 6.52 | 5.78 | 5.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.73 | 0.70 | 1.24 | 1.83 | 2.24 | 3.20 | 1.72 | 0.87 | 1.53 | 1.46 | 1.78 | 1.38 | 0.97 | 0.78 | 0.88 | 0.96 | 1.02 |
存貨周轉率 | 1.15 | 1.37 | 1.44 | 1.52 | 1.68 | 1.87 | 1.70 | 1.40 | 1.68 | 1.82 | 2.03 | 1.72 | 2.18 | 1.95 | 1.99 | 1.95 | 1.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.73 | 0.73 | 0.65 | 0.66 | 0.71 | 0.64 | 0.58 | 0.55 | 0.65 |
金融負債(百萬) | 3063 | 1846 | 1577 | 1771 | 1870 | 1510 | 1346 | 1090 | 1545 |
營收淨額(百萬) | 1663 | 1062 | 1367 | 1829 | 1613 | 1471 | 1342 | 1484 | 1538 |
利息保障倍數 | 18.20 | -11.08 | 0.48 | 13.33 | -8.41 | 3.50 | 9.97 | 13.60 | 7.31 |
長期銀行借款占稅後淨利比 | 2.50 | 1.61 | 1.61 | 1.61 | 16.56 | 16.56 | 3.84 | 2.35 | 3.23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1663 | 1062 | 1367 | 1829 | 1613 | 1471 | 1342 | 1484 | 1538 |
推銷費用(百萬) | 16 | 13 | 13 | 15 | 20 | 30 | 38 | 40 | 48 |
管理費用(百萬) | 53 | 46 | 46 | 43 | 32 | 34 | 32 | 33 | 30 |
研發費(百萬) | 18 | 13 | 18 | 17 | 16 | 17 | 20 | 20 | 18 |
推銷費用率(%) | 0.96 | 1.22 | 0.95 | 0.82 | 1.24 | 2.04 | 2.83 | 2.70 | 3.12 |
管理費用率(%) | 3.19 | 4.33 | 3.37 | 2.35 | 1.98 | 2.31 | 2.38 | 2.22 | 1.95 |
研發費用率(%) | 1.08 | 1.22 | 1.32 | 0.93 | 0.99 | 1.16 | 1.49 | 1.35 | 1.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 265 | 363 | 489 | 426 | 386 | 359 | 228 | 170 | 306 | 308 | 378 | 315 | 366 | 401 | 480 | 487 | 460 |
推銷費用(百萬) | 4 | 4 | 4 | 4 | 3 | 4 | 4 | 2 | 4 | 3 | 3 | 3 | 3 | 3 | 4 | 4 | 4 |
管理費用(百萬) | 15 | 13 | 11 | 8 | 21 | 13 | 14 | 9 | 11 | 14 | 13 | 10 | 9 | 11 | 11 | 9 | 11 |
研發費(百萬) | 4 | 5 | 4 | 6 | 4 | 4 | 4 | 1 | 4 | 5 | 4 | 5 | 5 | 4 | 5 | 4 | 4 |
推銷費用率(%) | 1.51 | 1.10 | 0.82 | 0.94 | 0.78 | 1.11 | 1.75 | 1.18 | 1.31 | 0.97 | 0.79 | 0.95 | 0.82 | 0.75 | 0.83 | 0.82 | 0.87 |
管理費用率(%) | 5.66 | 3.58 | 2.25 | 1.88 | 5.44 | 3.62 | 6.14 | 5.29 | 3.59 | 4.55 | 3.44 | 3.17 | 2.46 | 2.74 | 2.29 | 1.85 | 2.39 |
研發費用率(%) | 1.51 | 1.38 | 0.82 | 1.41 | 1.04 | 1.11 | 1.75 | 0.59 | 1.31 | 1.62 | 1.06 | 1.59 | 1.37 | 1.00 | 1.04 | 0.82 | 0.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5464-霖宏 | O | X | O | X | O | O | X | X | X | X |
22年 | 7.11億 | 40.71% | 71.79% | 0.0% | 218.00% | -724百萬 | 22.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 22.55 | 7.01% |
2022-05-23 | 22.85 | 7.02% |
2022-05-20 | 21.7 | 7.01% |
2022-05-19 | 21.75 | 7.01% |
2022-05-18 | 21.9 | 7.07% |
2022-05-17 | 21.25 | 7.07% |
2022-05-16 | 21.4 | 7.13% |
2022-05-13 | 21.3 | 7.12% |
2022-05-12 | 20.85 | 7.15% |
2022-05-11 | 21.35 | 7.11% |
2022-05-10 | 21.4 | 7.07% |
2022-05-09 | 21.1 | 7.07% |
2022-05-06 | 21.55 | 7.02% |
2022-05-05 | 21.15 | 6.98% |
2022-05-04 | 20.95 | 6.97% |
2022-05-03 | 20.8 | 6.99% |
2022-04-29 | 21.1 | 7.00% |
2022-04-28 | 21.25 | 7.01% |
2022-04-27 | 20.8 | 7.04% |
2022-04-26 | 21.5 | 7.01% |
2022-04-25 | 21.5 | 7.05% |
2022-04-22 | 22.05 | 7.07% |
2022-04-21 | 22.35 | 7.07% |
2022-04-20 | 22.05 | 7.08% |
2022-04-19 | 21.85 | 7.11% |
2022-04-18 | 21.85 | 7.13% |
2022-04-15 | 22.2 | 7.23% |
2022-04-14 | 22.25 | 7.23% |
2022-04-13 | 22.3 | 7.24% |
2022-04-12 | 22.1 | 7.24% |
2022-04-11 | 22.8 | 7.36% |
2022-04-08 | 23.3 | 7.36% |
2022-04-07 | 22.85 | 7.35% |
2022-04-06 | 23.2 | 7.37% |
2022-04-01 | 23.3 | 7.37% |
2022-03-31 | 23.55 | 7.36% |
2022-03-30 | 23.5 | 7.32% |
2022-03-29 | 23.3 | 7.24% |
2022-03-28 | 23.3 | 7.24% |
2022-03-25 | 23.3 | 7.31% |
2022-03-24 | 23.6 | 7.30% |
2022-03-23 | 23.65 | 7.30% |
2022-03-22 | 23.55 | 7.31% |
2022-03-21 | 23.5 | 7.32% |
2022-03-18 | 23.25 | 7.29% |
2022-03-17 | 23.05 | 7.29% |
2022-03-16 | 22.75 | 7.30% |
2022-03-15 | 22.8 | 7.36% |
2022-03-14 | 23.15 | 7.39% |
2022-03-11 | 23.25 | 7.44% |
2022-03-10 | 22.6 | 7.45% |
2022-03-09 | 21.65 | 7.46% |
2022-03-08 | 21.1 | 7.53% |
2022-03-07 | 22.35 | 7.77% |
2022-03-04 | 23.05 | 7.77% |
2022-03-03 | 23.45 | 7.80% |
2022-03-02 | 23.35 | 7.80% |
2022-03-01 | 23.45 | 7.78% |
2022-02-25 | 22.8 | 7.91% |
2022-02-24 | 22.5 | 7.89% |
2022-02-23 | 23.0 | 7.98% |
2022-02-22 | 22.95 | 8.01% |
2022-02-21 | 23.2 | 8.05% |
2022-02-18 | 23.6 | 8.10% |
2022-02-17 | 23.7 | 8.09% |
2022-02-16 | 23.65 | 8.10% |
2022-02-15 | 23.15 | 8.10% |
2022-02-14 | 23.0 | 8.04% |
2022-02-11 | 23.7 | 7.91% |
2022-02-10 | 24.1 | 7.79% |
2022-02-09 | 24.95 | 7.81% |
2022-02-08 | 24.0 | 7.76% |
2022-02-07 | 22.8 | 7.94% |
2022-01-26 | 22.0 | 7.92% |
2022-01-25 | 21.7 | 7.94% |
2022-01-24 | 21.75 | 8.03% |
2022-01-21 | 22.1 | 8.29% |
2022-01-20 | 23.5 | 8.27% |
2022-01-19 | 23.45 | 8.27% |
2022-01-18 | 23.8 | 8.26% |
2022-01-17 | 23.6 | 8.26% |
2022-01-14 | 23.15 | 8.29% |
2022-01-13 | 23.8 | 8.30% |
2022-01-12 | 23.5 | 8.33% |
2022-01-11 | 23.7 | 8.35% |
2022-01-10 | 24.45 | 8.30% |
2022-01-07 | 24.65 | 8.31% |
2022-01-06 | 25.55 | 8.44% |
2022-01-05 | 26.2 | 8.66% |
2022-01-04 | 26.2 | 8.59% |
2022-01-03 | 26.0 | 8.59% |
2021-12-30 | 25.7 | 8.86% |
2021-12-29 | 25.8 | 9.00% |
2021-12-28 | 25.8 | 9.05% |
2021-12-27 | 26.4 | 9.12% |
2021-12-24 | 25.7 | 9.08% |
2021-12-23 | 25.9 | 9.15% |
2021-12-22 | 26.0 | 9.17% |
2021-12-21 | 25.55 | 9.03% |
2021-12-20 | 25.75 | 9.05% |
2021-12-17 | 25.6 | 8.88% |
2021-12-16 | 25.9 | 8.93% |
2021-12-15 | 25.1 | 8.90% |
2021-12-14 | 24.85 | 8.98% |
2021-12-13 | 25.3 | 9.11% |
2021-12-10 | 25.6 | 9.28% |
2021-12-09 | 25.35 | 9.42% |
2021-12-08 | 25.85 | 9.59% |
2021-12-07 | 26.7 | 9.68% |
2021-12-06 | 24.9 | 9.11% |
2021-12-03 | 24.9 | 9.17% |
2021-12-02 | 24.5 | 9.20% |
2021-12-01 | 24.55 | 9.11% |
2021-11-30 | 24.55 | 9.13% |
2021-11-29 | 24.05 | 9.19% |
2021-11-26 | 24.8 | 9.20% |
2021-11-25 | 25.55 | 9.25% |
2021-11-24 | 24.9 | 9.34% |
2021-11-23 | 24.65 | 9.34% |
2021-11-22 | 25.0 | 9.29% |
2021-11-19 | 24.65 | 9.32% |
2021-11-18 | 25.1 | 9.34% |
2021-11-17 | 25.25 | 9.37% |
2021-11-16 | 25.2 | 9.37% |
2021-11-15 | 25.45 | 9.47% |
2021-11-12 | 25.55 | 9.64% |
2021-11-11 | 25.4 | 9.69% |
2021-11-10 | 25.65 | 9.82% |
2021-11-09 | 25.3 | 9.88% |
2021-11-08 | 25.3 | 10.05% |
2021-11-05 | 26.0 | 10.20% |
2021-11-04 | 26.75 | 9.69% |
2021-11-03 | 24.35 | 10.35% |
2021-11-02 | 23.55 | 10.39% |
2021-11-01 | 23.5 | 10.46% |
2021-10-29 | 23.9 | 10.40% |
2021-10-28 | 23.65 | 10.32% |
2021-10-27 | 24.95 | 10.23% |
2021-10-26 | 24.75 | 10.32% |
2021-10-25 | 25.9 | 10.04% |
2021-10-22 | 25.0 | 11.17% |
2021-10-21 | 22.75 | 9.38% |
2021-10-20 | 20.7 | 9.40% |
2021-10-19 | 20.8 | 9.39% |
2021-10-18 | 20.2 | 9.53% |
2021-10-15 | 20.4 | 9.48% |
2021-10-14 | 19.9 | 9.66% |
2021-10-13 | 20.15 | 9.76% |
2021-10-12 | 21.3 | 9.52% |
2021-10-08 | 21.7 | 9.45% |
2021-10-07 | 22.55 | 9.38% |
2021-10-06 | 21.0 | 9.46% |
2021-10-05 | 21.35 | 9.53% |
2021-10-04 | 20.55 | 9.78% |
2021-10-01 | 22.1 | 10.05% |
2021-09-30 | 23.0 | 10.13% |
2021-09-29 | 23.35 | 10.14% |
2021-09-28 | 24.3 | 10.15% |
2021-09-27 | 24.7 | 10.11% |
2021-09-24 | 23.9 | 10.16% |
2021-09-23 | 23.8 | 10.32% |
2021-09-22 | 23.95 | 10.47% |
2021-09-17 | 24.7 | 10.47% |
2021-09-16 | 24.05 | 10.54% |
2021-09-15 | 24.65 | 10.65% |
2021-09-14 | 25.35 | 10.82% |
2021-09-13 | 25.1 | 10.85% |
2021-09-10 | 25.6 | 10.90% |
2021-09-09 | 25.75 | 10.83% |
2021-09-08 | 24.65 | 11.03% |
2021-09-07 | 25.75 | 11.05% |
2021-09-06 | 26.15 | 11.41% |
2021-09-03 | 27.35 | 10.90% |
2021-09-02 | 27.7 | 10.83% |
2021-09-01 | 27.9 | 10.91% |
2021-08-31 | 26.95 | 10.05% |
2021-08-30 | 28.1 | 10.38% |
2021-08-27 | 29.1 | 10.42% |
2021-08-26 | 29.1 | 10.31% |
2021-08-25 | 29.0 | 10.45% |
2021-08-24 | 28.45 | 10.37% |
2021-08-23 | 28.9 | 10.87% |
2021-08-20 | 28.3 | 11.05% |
2021-08-19 | 27.8 | 11.49% |
2021-08-18 | 28.9 | 11.71% |
2021-08-17 | 27.5 | 12.03% |
2021-08-16 | 28.6 | 12.10% |
2021-08-13 | 30.45 | 12.03% |
2021-08-12 | 30.35 | 12.46% |
2021-08-11 | 28.9 | 12.59% |
2021-08-10 | 30.1 | 12.80% |
2021-08-09 | 31.6 | 12.74% |
2021-08-06 | 31.8 | 12.85% |
2021-08-05 | 32.25 | 12.35% |
2021-08-04 | 32.2 | 12.37% |
2021-08-03 | 32.2 | 12.45% |
2021-08-02 | 32.1 | 12.59% |
2021-07-30 | 32.05 | 12.73% |
2021-07-29 | 33.95 | 12.79% |
2021-07-28 | 32.6 | 12.74% |
2021-07-27 | 34.2 | 13.56% |
2021-07-26 | 36.6 | 14.82% |
2021-07-23 | 36.35 | 13.40% |
2021-07-22 | 33.05 | 12.29% |
2021-07-21 | 35.5 | 12.82% |
2021-07-20 | 36.55 | 12.46% |
2021-07-19 | 36.6 | 12.11% |
2021-07-16 | 36.05 | 12.89% |
2021-07-15 | 38.0 | 12.92% |
2021-07-14 | 35.85 | 12.71% |
2021-07-13 | 39.8 | 15.63% |
2021-07-12 | 42.0 | 17.44% |
2021-07-09 | 42.0 | 16.16% |
2021-07-08 | 40.05 | 17.94% |
2021-07-07 | 36.45 | 16.46% |
2021-07-06 | 34.7 | 15.38% |
2021-07-05 | 35.2 | 15.89% |
2021-07-02 | 35.2 | 17.61% |
2021-07-01 | 33.7 | 15.96% |
2021-06-30 | 37.4 | 14.94% |
2021-06-29 | 35.8 | 15.50% |
2021-06-28 | 32.55 | 15.84% |
2021-06-25 | 29.6 | 17.07% |
2021-06-24 | 26.95 | 17.54% |
2021-06-23 | 24.5 | 14.19% |
2021-06-22 | 22.3 | 15.08% |
2021-06-21 | 20.3 | 14.62% |
2021-06-18 | 20.9 | 16.13% |
2021-06-17 | 20.85 | 16.15% |
2021-06-16 | 21.2 | 16.39% |
2021-06-15 | 21.5 | 16.50% |
2021-06-11 | 21.4 | 16.15% |
2021-06-10 | 21.5 | 16.29% |
2021-06-09 | 21.35 | 16.25% |
2021-06-08 | 21.7 | 16.41% |
2021-06-07 | 22.0 | 16.99% |
2021-06-04 | 21.15 | 16.89% |
2021-06-03 | 21.15 | 16.80% |
2021-06-02 | 21.2 | 16.77% |
2021-06-01 | 21.9 | 16.81% |
霖宏(5464.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
霖宏(5464.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5464)霖宏之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5464 霖宏股價21.9 漲跌幅3.06% 共10785人在討論資料更新於5/19/2022, 3:50:58 AM 提供股友們對5464 霖宏股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
霖宏(5464)個股即時資訊- 成交價: 21.80, 漲跌: +0.05.
5464霖宏股價及個股總覽,21.70漲跌幅-0.23%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。霖宏歷史行情,漲跌,成交量,成交金額,本益比.
5464霖宏現金股利殖利率9.22%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
霖宏(5464) 上櫃股票, 股價21.70, 漲跌0.05, 提供股價走勢, 以及霖宏(5464)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有霖宏的相關 ...