| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.9 (-8.39%) | 1998 (-49.3%) | 759 | 37.99 | 2.81% | 26.21% | 59.92% |
| 2026-06-02 | 76.3 (-5.22%) | 3941 (-33.46%) | 1282 | 32.53 | 5.54% | 23.98% | 59.1% |
| 2026-06-01 | 80.5 (-3.01%) | 5923 (157.41%) | 2797 | 47.22 | 8.33% | 19.35% | 61.67% |
| 2026-05-29 | 83.0 (9.93%) | 2301 (-48.52%) | 799 | 34.72 | 3.24% | 11.91% | 58.52% |
| 2026-05-28 | 75.5 (6.19%) | 4470 (971.94%) | 1314 | 29.4 | 6.29% | 9.41% | 56.5% |
| 2026-05-27 | 71.1 (-1.52%) | 417 (-35.35%) | 0 | 0 | 0.59% | 4.14% | 50.64% |
| 2026-05-26 | 72.2 (-1.1%) | 645 (2.06%) | 0 | 0 | 0.91% | 4.82% | 50.47% |
| 2026-05-25 | 73.0 (2.82%) | 632 (19.25%) | 0 | 0 | 0.89% | 5.08% | 50.12% |
| 2026-05-22 | 71.0 (-0.7%) | 530 (-26.18%) | 0 | 0 | 0.75% | 5.56% | 49.92% |
| 2026-05-21 | 71.5 (5.93%) | 718 (-20.31%) | 0 | 0 | 1.01% | 6.78% | 49.94% |
| 2026-05-20 | 67.5 (8.0%) | 901 (8.03%) | 0 | 0 | 1.27% | 7.68% | 49.35% |
| 2026-05-19 | 62.5 (9.08%) | 834 (-13.84%) | 0 | 0 | 1.17% | 9.95% | 49.19% |
| 2026-05-18 | 57.3 (0.35%) | 968 (-30.96%) | 0 | 0 | 1.36% | 10.21% | 49.08% |
| 2026-05-15 | 57.1 (-4.03%) | 1402 (3.47%) | 0 | 0 | 1.97% | 12.57% | 48.0% |
| 2026-05-14 | 59.5 (-4.03%) | 1355 (-46.1%) | 0 | 0 | 1.91% | 21.58% | 46.49% |
| 2026-05-13 | 62.0 (-2.05%) | 2514 (146.95%) | 0 | 0 | 3.54% | 21.9% | 45.06% |
| 2026-05-12 | 63.3 (9.9%) | 1018 (-61.51%) | 0 | 0 | 1.43% | 20.35% | 41.87% |
| 2026-05-11 | 57.6 (9.92%) | 2645 (-66.14%) | 0 | 0 | 3.72% | 27.03% | 41.03% |
| 2026-05-08 | 52.4 (9.97%) | 7811 (393.43%) | 971 | 12.43 | 10.99% | 28.5% | 37.53% |
| 2026-05-07 | 47.65 (9.92%) | 1583 (12.27%) | 283 | 17.88 | 2.23% | 18.72% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.35 (9.89%) | 1410 (-75.57%) | 1 | 0.07 | 1.98% | 16.92% | 25.06% |
| 2026-05-05 | 39.45 (9.89%) | 5772 (56.68%) | 1258 | 21.79 | 8.12% | 15.35% | 23.25% |
| 2026-05-04 | 35.9 (8.79%) | 3684 (326.88%) | 848 | 23.02 | 5.18% | 7.8% | 15.32% |
| 2026-04-30 | 33.0 (3.77%) | 863 (186.71%) | 87 | 10.08 | 1.21% | 3.3% | 10.62% |
| 2026-04-29 | 31.8 (0.0%) | 301 (2.03%) | 26 | 8.64 | 0.42% | 2.85% | 9.67% |
| 2026-04-28 | 31.8 (2.58%) | 295 (-26.25%) | 33 | 11.19 | 0.41% | 2.85% | 9.5% |
| 2026-04-27 | 31.0 (0.16%) | 400 (-18.03%) | 120 | 30.0 | 0.56% | 3.55% | 9.3% |
| 2026-04-24 | 30.95 (-2.06%) | 488 (-10.29%) | 93 | 19.06 | 0.69% | 4.04% | 8.82% |
| 2026-04-23 | 31.6 (-3.22%) | 544 (81.94%) | 136 | 25.0 | 0.77% | 3.64% | 8.32% |
| 2026-04-22 | 32.65 (0.31%) | 299 (-62.15%) | 41 | 13.71 | 0.42% | 3.34% | 7.66% |
| 2026-04-21 | 32.55 (2.68%) | 790 (4.77%) | 104 | 13.16 | 1.11% | 3.39% | 7.38% |
| 2026-04-20 | 31.7 (5.67%) | 754 (280.81%) | 83 | 11.01 | 1.06% | 2.63% | 6.35% |
| 2026-04-17 | 30.0 (0.67%) | 198 (-40.36%) | 10 | 5.05 | 0.28% | 2.16% | 5.57% |
| 2026-04-16 | 29.8 (0.0%) | 332 (-1.19%) | 46 | 13.86 | 0.47% | 2.09% | 5.41% |
| 2026-04-15 | 29.8 (1.02%) | 336 (34.94%) | 7 | 2.08 | 0.47% | 1.78% | 5.3% |
| 2026-04-14 | 29.5 (-1.67%) | 249 (-40.57%) | 19 | 7.63 | 0.35% | 1.91% | 5.0% |
| 2026-04-13 | 30.0 (4.17%) | 419 (173.86%) | 82 | 19.57 | 0.59% | 1.72% | 4.71% |
| 2026-04-10 | 28.8 (0.7%) | 153 (39.09%) | 31 | 20.26 | 0.22% | 1.32% | 4.22% |
| 2026-04-09 | 28.6 (0.53%) | 110 (-74.06%) | 18 | 16.36 | 0.15% | 1.59% | 4.26% |
| 2026-04-08 | 28.45 (0.71%) | 424 (253.33%) | 99 | 23.35 | 0.6% | 1.7% | 4.19% |
| 2026-04-07 | 28.25 (0.53%) | 120 (-9.77%) | 14 | 11.67 | 0.17% | 1.35% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.1 (-0.53%) | 133 (-61.22%) | 3 | 2.26 | 0.19% | 1.4% | 3.56% |
| 2026-04-01 | 28.25 (0.36%) | 343 (82.45%) | 41 | 11.95 | 0.48% | 1.3% | 3.58% |
| 2026-03-31 | 28.15 (0.9%) | 188 (6.82%) | 11 | 5.85 | 0.26% | 1.0% | 3.26% |
| 2026-03-30 | 27.9 (0.18%) | 176 (13.55%) | 10 | 5.68 | 0.25% | 0.84% | 3.14% |
| 2026-03-27 | 27.85 (-0.18%) | 155 (162.71%) | 8 | 5.16 | 0.22% | 0.73% | 3.0% |
| 2026-03-26 | 27.9 (-0.18%) | 59 (-55.64%) | 7 | 11.86 | 0.08% | 0.6% | 2.93% |
| 2026-03-25 | 27.95 (1.27%) | 133 (84.72%) | 18 | 13.53 | 0.19% | 0.8% | 2.94% |
| 2026-03-24 | 27.6 (-0.9%) | 72 (-28.0%) | 16 | 22.22 | 0.1% | 0.72% | 2.87% |
| 2026-03-23 | 27.85 (-1.59%) | 100 (58.73%) | 5 | 5.0 | 0.14% | 0.98% | 3.18% |
| 2026-03-20 | 28.3 (0.18%) | 63 (-68.34%) | 3 | 4.76 | 0.09% | 1.01% | 3.3% |
| 2026-03-19 | 28.25 (0.71%) | 199 (145.68%) | 38 | 19.1 | 0.28% | 0.98% | 3.26% |
| 2026-03-18 | 28.05 (-0.36%) | 81 (-67.98%) | 3 | 3.7 | 0.11% | 0.8% | 3.29% |
| 2026-03-17 | 28.15 (1.81%) | 253 (105.69%) | 19 | 7.51 | 0.36% | 0.95% | 3.23% |
| 2026-03-16 | 27.65 (1.1%) | 123 (192.86%) | 13 | 10.57 | 0.17% | 0.68% | 3.2% |
| 2026-03-13 | 27.35 (-0.18%) | 42 (-42.47%) | 7 | 16.67 | 0.06% | 0.58% | 3.07% |
| 2026-03-12 | 27.4 (0.0%) | 73 (-60.54%) | 10 | 13.7 | 0.1% | 0.58% | 3.21% |
| 2026-03-11 | 27.4 (2.62%) | 185 (213.56%) | 14 | 7.57 | 0.26% | 0.68% | 3.17% |
| 2026-03-10 | 26.7 (0.75%) | 59 (7.27%) | 16 | 27.12 | 0.08% | 0.58% | 2.96% |
| 2026-03-09 | 26.5 (-2.39%) | 55 (30.95%) | 3 | 5.45 | 0.08% | 0.65% | 3.02% |
| 2026-03-06 | 27.15 (0.56%) | 42 (-70.83%) | 6 | 14.29 | 0.06% | 0.68% | 3.05% |
| 2026-03-05 | 27.0 (-1.82%) | 144 (25.22%) | 19 | 13.19 | 0.2% | 0.77% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.5 (-0.54%) | 115 (9.52%) | 17 | 14.78 | 0.16% | 0.66% | 2.9% |
| 2026-03-03 | 27.65 (-0.18%) | 105 (41.89%) | 15 | 14.29 | 0.15% | 0.61% | 2.82% |
| 2026-03-02 | 27.7 (0.18%) | 74 (-31.48%) | 7 | 9.46 | 0.1% | 0.88% | 2.68% |
| 2026-02-26 | 27.65 (0.55%) | 108 (61.19%) | 19 | 17.59 | 0.15% | 1.03% | 2.59% |
| 2026-02-25 | 27.5 (0.36%) | 67 (-17.28%) | 13 | 19.4 | 0.09% | 0.93% | 2.5% |
| 2026-02-24 | 27.4 (1.29%) | 81 (-72.35%) | 17 | 20.99 | 0.11% | 1.14% | 2.5% |
| 2026-02-23 | 27.05 (3.44%) | 293 (60.11%) | 63 | 21.5 | 0.41% | 1.09% | 2.43% |
| 2026-02-11 | 26.15 (0.19%) | 183 (369.23%) | 9 | 4.92 | 0.26% | 1.0% | 2.07% |
| 2026-02-10 | 26.1 (-0.38%) | 39 (-82.03%) | 4 | 10.26 | 0.05% | 0.78% | 1.87% |
| 2026-02-09 | 26.2 (0.58%) | 217 (416.67%) | 36 | 16.59 | 0.31% | 0.93% | 1.88% |
| 2026-02-06 | 26.05 (0.39%) | 42 (-81.58%) | 10 | 23.81 | 0.06% | 0.68% | 1.59% |
| 2026-02-05 | 25.95 (3.39%) | 228 (612.5%) | 33 | 14.47 | 0.32% | 0.68% | 1.57% |
| 2026-02-04 | 25.1 (-0.2%) | 32 (-77.14%) | 2 | 6.25 | 0.05% | 0.5% | 1.31% |
| 2026-02-03 | 25.15 (0.2%) | 140 (218.18%) | 6 | 4.29 | 0.2% | 0.56% | 1.37% |
| 2026-02-02 | 25.1 (-1.95%) | 44 (22.22%) | 1 | 2.27 | 0.06% | 0.42% | 1.34% |
| 2026-01-30 | 25.6 (0.59%) | 36 (-64.36%) | 14 | 38.89 | 0.05% | 0.41% | 1.36% |
| 2026-01-29 | 25.45 (0.59%) | 101 (29.49%) | 16 | 15.84 | 0.14% | 0.44% | 1.33% |
| 2026-01-28 | 25.3 (-2.32%) | 78 (105.26%) | 17 | 21.79 | 0.11% | 0.32% | 1.23% |
| 2026-01-27 | 25.9 (-0.58%) | 38 (-5.0%) | 7 | 18.42 | 0.05% | 0.22% | 1.16% |
| 2026-01-26 | 26.05 (0.39%) | 40 (-28.57%) | 11 | 27.5 | 0.06% | 0.22% | 1.15% |
| 2026-01-23 | 25.95 (0.78%) | 56 (366.67%) | 25 | 44.64 | 0.08% | 0.26% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.75 (0.19%) | 12 (20.0%) | 3 | 25.0 | 0.02% | 0.23% | 1.2% |
| 2026-01-21 | 25.7 (-0.39%) | 10 (-73.68%) | 3 | 30.0 | 0.01% | 0.26% | 1.24% |
| 2026-01-20 | 25.8 (0.39%) | 38 (-43.28%) | 6 | 15.79 | 0.05% | 0.31% | 1.23% |
| 2026-01-19 | 25.7 (-2.1%) | 67 (86.11%) | 8 | 11.94 | 0.09% | 0.31% | 1.22% |
| 2026-01-16 | 26.25 (-0.57%) | 36 (12.5%) | 15 | 41.67 | 0.05% | 0.24% | 1.14% |
| 2026-01-15 | 26.4 (0.19%) | 32 (-30.43%) | 14 | 43.75 | 0.05% | 0.23% | 1.09% |
| 2026-01-14 | 26.35 (0.0%) | 46 (12.2%) | 21 | 45.65 | 0.06% | 0.24% | 1.11% |
| 2026-01-13 | 26.35 (0.19%) | 41 (156.25%) | 9 | 21.95 | 0.06% | 0.28% | 1.08% |
| 2026-01-12 | 26.3 (0.38%) | 16 (-36.0%) | 1 | 6.25 | 0.02% | 0.39% | 1.05% |
| 2026-01-09 | 26.2 (0.96%) | 25 (-45.65%) | 6 | 24.0 | 0.04% | 0.45% | 1.1% |
| 2026-01-08 | 25.95 (0.0%) | 46 (-34.29%) | 20 | 43.48 | 0.06% | 0.44% | 1.09% |
| 2026-01-07 | 25.95 (2.37%) | 70 (-43.09%) | 11 | 15.71 | 0.1% | 0.41% | 1.04% |
| 2026-01-06 | 25.35 (2.22%) | 123 (115.79%) | 14 | 11.38 | 0.17% | 0.35% | 0.99% |
| 2026-01-05 | 24.8 (0.61%) | 57 (256.25%) | 13 | 22.81 | 0.08% | 0.22% | 0.83% |
| 2026-01-02 | 24.65 (1.44%) | 16 (-38.46%) | 2 | 12.5 | 0.02% | 0.29% | 0.76% |
| 2025-12-31 | 24.3 (-0.61%) | 26 (-13.33%) | 3 | 11.54 | 0.04% | 0.31% | 0.77% |
| 2025-12-30 | 24.45 (0.62%) | 30 (7.14%) | 3 | 10.0 | 0.04% | 0.32% | 0.78% |
| 2025-12-29 | 24.3 (0.21%) | 28 (-73.08%) | 4 | 14.29 | 0.04% | 0.29% | 0.77% |
| 2025-12-26 | 24.25 (-2.22%) | 104 (215.15%) | 22 | 21.15 | 0.15% | 0.29% | 0.78% |
| 2025-12-24 | 24.8 (-0.4%) | 33 (-5.71%) | 4 | 12.12 | 0.05% | 0.16% | 0.66% |
| 2025-12-23 | 24.9 (-1.78%) | 35 (483.33%) | 7 | 20.0 | 0.05% | 0.12% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.35 (-0.2%) | 6 (-77.78%) | 0 | 0.0 | 0.01% | 0.13% | 0.66% |
| 2025-12-19 | 25.4 (0.4%) | 27 (125.0%) | 3 | 11.11 | 0.04% | 0.16% | 0.72% |
| 2025-12-18 | 25.3 (-1.94%) | 12 (500.0%) | 5 | 41.67 | 0.02% | 0.15% | 0.75% |
| 2025-12-17 | 25.8 (1.38%) | 2 (-95.35%) | 0 | 0.0 | 0.0% | 0.21% | 0.77% |
| 2025-12-16 | 25.45 (-1.93%) | 43 (38.71%) | 15 | 34.88 | 0.06% | 0.23% | 0.94% |
| 2025-12-15 | 25.95 (0.0%) | 31 (82.35%) | 15 | 48.39 | 0.04% | 0.18% | 0.91% |
| 2025-12-12 | 25.95 (0.58%) | 17 (-68.52%) | 4 | 23.53 | 0.02% | 0.18% | 0.93% |
| 2025-12-11 | 25.8 (-2.46%) | 54 (200.0%) | 22 | 40.74 | 0.08% | 0.18% | 0.94% |
| 2025-12-10 | 26.45 (0.19%) | 18 (80.0%) | 5 | 27.78 | 0.03% | 0.11% | 0.89% |
| 2025-12-09 | 26.4 (0.38%) | 10 (-67.74%) | 0 | 0.0 | 0.01% | 0.12% | 1.07% |
| 2025-12-08 | 26.3 (-0.57%) | 31 (138.46%) | 7 | 22.58 | 0.04% | 0.14% | 1.12% |
| 2025-12-05 | 26.45 (0.0%) | 13 (85.71%) | 3 | 23.08 | 0.02% | 0.14% | 1.22% |
| 2025-12-04 | 26.45 (0.19%) | 7 (-66.67%) | 0 | 0.0 | 0.01% | 0.16% | 1.55% |
| 2025-12-03 | 26.4 (-0.56%) | 21 (-32.26%) | 7 | 33.33 | 0.03% | 0.19% | 1.73% |
| 2025-12-02 | 26.55 (1.14%) | 31 (29.17%) | 2 | 6.45 | 0.04% | 0.21% | 2.0% |
| 2025-12-01 | 26.25 (-2.6%) | 24 (-27.27%) | 7 | 29.17 | 0.03% | 0.2% | 2.12% |
| 2025-11-28 | 26.95 (0.0%) | 33 (37.5%) | 8 | 24.24 | 0.05% | 0.24% | 2.13% |
| 2025-11-27 | 26.95 (0.37%) | 24 (-40.0%) | 11 | 45.83 | 0.03% | 0.26% | 2.11% |
| 2025-11-26 | 26.85 (0.56%) | 40 (81.82%) | 12 | 30.0 | 0.06% | 0.26% | 2.11% |
| 2025-11-25 | 26.7 (0.0%) | 22 (-56.86%) | 0 | 0.0 | 0.03% | 0.38% | 2.15% |
| 2025-11-24 | 26.7 (0.0%) | 51 (2.0%) | 5 | 9.8 | 0.07% | 0.38% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.7 (-1.84%) | 50 (108.33%) | 5 | 10.0 | 0.07% | 0.37% | 2.3% |
| 2025-11-20 | 27.2 (4.62%) | 24 (-80.95%) | 7 | 29.17 | 0.03% | 0.33% | 2.48% |
| 2025-11-19 | 26.0 (-1.52%) | 126 (641.18%) | 35 | 27.78 | 0.18% | 0.33% | 2.64% |
| 2025-11-18 | 26.4 (-0.38%) | 17 (-64.58%) | 1 | 5.88 | 0.02% | 0.36% | 2.51% |
| 2025-11-17 | 26.5 (1.15%) | 48 (108.7%) | 4 | 8.33 | 0.07% | 0.4% | 2.52% |
| 2025-11-14 | 26.2 (-0.38%) | 23 (9.52%) | 0 | 0.0 | 0.03% | 0.47% | 2.53% |
| 2025-11-13 | 26.3 (1.54%) | 21 (-85.62%) | 1 | 4.76 | 0.03% | 0.79% | 2.58% |
| 2025-11-12 | 25.9 (-5.13%) | 146 (210.64%) | 36 | 24.66 | 0.21% | 0.95% | 2.64% |
| 2025-11-11 | 27.3 (-0.18%) | 47 (-51.55%) | 8 | 17.02 | 0.07% | 1.05% | 2.6% |
| 2025-11-10 | 27.35 (-0.55%) | 97 (-61.04%) | 8 | 8.25 | 0.14% | 1.14% | 2.59% |
| 2025-11-07 | 27.5 (0.18%) | 249 (83.09%) | 49 | 19.68 | 0.35% | 1.05% | 2.51% |
| 2025-11-06 | 27.45 (1.1%) | 136 (-36.45%) | 20 | 14.71 | 0.19% | 0.72% | 2.18% |
| 2025-11-05 | 27.15 (1.69%) | 214 (84.48%) | 34 | 15.89 | 0.3% | 0.56% | 2.04% |
| 2025-11-04 | 26.7 (1.33%) | 116 (274.19%) | 30 | 25.86 | 0.16% | 0.36% | 1.78% |
| 2025-11-03 | 26.35 (0.38%) | 31 (82.35%) | 4 | 12.9 | 0.04% | 0.27% | 1.63% |
| 2025-10-31 | 26.25 (0.96%) | 17 (-22.73%) | 2 | 11.76 | 0.02% | 0.41% | 1.61% |
| 2025-10-30 | 26.0 (0.0%) | 22 (-69.86%) | 0 | 0.0 | 0.03% | 0.64% | 1.6% |
| 2025-10-29 | 26.0 (0.39%) | 73 (55.32%) | 13 | 17.81 | 0.1% | 0.8% | 1.62% |
| 2025-10-28 | 25.9 (0.19%) | 47 (-64.66%) | 5 | 10.64 | 0.07% | 0.74% | 1.59% |
| 2025-10-27 | 25.85 (-0.19%) | 133 (-25.7%) | 15 | 11.28 | 0.19% | 0.71% | 1.55% |
| 2025-10-23 | 25.9 (0.58%) | 179 (33.58%) | 14 | 7.82 | 0.25% | 0.6% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.75 (2.79%) | 134 (272.22%) | 17 | 12.69 | 0.19% | 0.43% | 1.19% |
| 2025-10-21 | 25.05 (0.0%) | 36 (63.64%) | 5 | 13.89 | 0.05% | 0.33% | 1.02% |
| 2025-10-20 | 25.05 (-0.2%) | 22 (-61.4%) | 3 | 13.64 | 0.03% | 0.45% | 1.06% |
| 2025-10-17 | 25.1 (0.0%) | 57 (3.64%) | 16 | 28.07 | 0.08% | 0.47% | 1.17% |
| 2025-10-16 | 25.1 (-0.79%) | 55 (-12.7%) | 14 | 25.45 | 0.08% | 0.45% | 1.2% |
| 2025-10-15 | 25.3 (1.4%) | 63 (-48.36%) | 17 | 26.98 | 0.09% | 0.39% | 1.21% |
| 2025-10-14 | 24.95 (4.61%) | 122 (205.0%) | 32 | 26.23 | 0.17% | 0.36% | 1.14% |
| 2025-10-13 | 23.85 (2.36%) | 40 (5.26%) | 4 | 10.0 | 0.06% | 0.22% | 1.05% |
| 2025-10-09 | 23.3 (0.65%) | 38 (123.53%) | 2 | 5.26 | 0.05% | 0.18% | 1.02% |
| 2025-10-08 | 23.15 (2.43%) | 17 (-54.05%) | 2 | 11.76 | 0.02% | 0.15% | 1.0% |
| 2025-10-07 | 22.6 (-1.74%) | 37 (42.31%) | 7 | 18.92 | 0.05% | 0.14% | 1.04% |
| 2025-10-03 | 23.0 (-0.43%) | 26 (136.36%) | 7 | 26.92 | 0.04% | 0.14% | 1.02% |
| 2025-10-02 | 23.1 (-0.22%) | 11 (-35.29%) | 1 | 9.09 | 0.02% | 0.17% | 1.06% |
| 2025-10-01 | 23.15 (0.0%) | 17 (142.86%) | 3 | 17.65 | 0.02% | 0.18% | 1.13% |
| 2025-09-30 | 23.15 (1.31%) | 7 (-82.05%) | 0 | 0.0 | 0.01% | 0.22% | 1.18% |
| 2025-09-26 | 22.85 (-0.65%) | 39 (-20.41%) | 3 | 7.69 | 0.05% | 0.23% | 1.19% |
| 2025-09-25 | 23.0 (-0.86%) | 49 (172.22%) | 1 | 2.04 | 0.07% | 0.2% | 1.19% |
| 2025-09-24 | 23.2 (-0.43%) | 18 (-55.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.19% |
| 2025-09-23 | 23.3 (-0.21%) | 40 (166.67%) | 4 | 10.0 | 0.06% | 0.33% | 1.27% |
| 2025-09-22 | 23.35 (0.65%) | 15 (-21.05%) | 1 | 6.67 | 0.02% | 0.39% | 1.26% |
| 2025-09-19 | 23.2 (0.65%) | 19 (-69.84%) | 1 | 5.26 | 0.03% | 0.45% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.05 (0.44%) | 63 (-35.05%) | 2 | 3.17 | 0.09% | 0.44% | 1.31% |
| 2025-09-17 | 22.95 (-1.71%) | 97 (19.75%) | 3 | 3.09 | 0.14% | 0.44% | 1.26% |
| 2025-09-16 | 23.35 (-1.89%) | 81 (28.57%) | 6 | 7.41 | 0.11% | 0.33% | 1.23% |
| 2025-09-15 | 23.8 (-3.64%) | 63 (472.73%) | 2 | 3.17 | 0.09% | 0.24% | 1.24% |
| 2025-09-12 | 24.7 (-0.4%) | 11 (-81.36%) | 0 | 0.0 | 0.02% | 0.22% | 1.25% |
| 2025-09-11 | 24.8 (-0.6%) | 59 (227.78%) | 2 | 3.39 | 0.08% | 0.23% | 1.28% |
| 2025-09-10 | 24.95 (-0.6%) | 18 (-14.29%) | 2 | 11.11 | 0.03% | 0.23% | 1.25% |
| 2025-09-09 | 25.1 (0.6%) | 21 (-56.25%) | 2 | 9.52 | 0.03% | 0.3% | 1.53% |
| 2025-09-08 | 24.95 (0.6%) | 48 (140.0%) | 1 | 2.08 | 0.07% | 0.33% | 1.61% |
| 2025-09-05 | 24.8 (-1.0%) | 20 (-63.64%) | 0 | 0.0 | 0.03% | 0.29% | 1.65% |
| 2025-09-04 | 25.05 (0.4%) | 55 (-16.67%) | 2 | 3.64 | 0.08% | 0.31% | 1.65% |
| 2025-09-03 | 24.95 (-0.6%) | 66 (34.69%) | 4 | 6.06 | 0.09% | 0.31% | 1.63% |
| 2025-09-02 | 25.1 (-1.57%) | 49 (188.24%) | 8 | 16.33 | 0.07% | 0.32% | 1.58% |
| 2025-09-01 | 25.5 (0.0%) | 17 (-51.43%) | 0 | 0.0 | 0.02% | 0.3% | 1.67% |
| 2025-08-29 | 25.5 (0.59%) | 35 (-31.37%) | 1 | 2.86 | 0.05% | 0.35% | 1.82% |
| 2025-08-28 | 25.35 (-1.74%) | 51 (-31.08%) | 4 | 7.84 | 0.07% | 0.32% | 2.29% |
| 2025-08-27 | 25.8 (-1.9%) | 74 (117.65%) | 0 | 0.0 | 0.1% | 0.29% | 2.48% |
| 2025-08-26 | 26.3 (0.19%) | 34 (-34.62%) | 2 | 5.88 | 0.05% | 0.29% | 2.44% |
| 2025-08-25 | 26.25 (0.19%) | 52 (225.0%) | 11 | 21.15 | 0.07% | 0.36% | 2.43% |
| 2025-08-22 | 26.2 (1.75%) | 16 (-46.67%) | 1 | 6.25 | 0.02% | 0.4% | 2.37% |
| 2025-08-21 | 25.75 (0.19%) | 30 (-58.9%) | 7 | 23.33 | 0.04% | 0.41% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.7 (-2.84%) | 73 (-16.09%) | 7 | 9.59 | 0.1% | 0.42% | 2.33% |
| 2025-08-19 | 26.45 (-1.86%) | 87 (14.47%) | 10 | 11.49 | 0.12% | 0.62% | 2.26% |
| 2025-08-18 | 26.95 (6.31%) | 76 (162.07%) | 26 | 34.21 | 0.11% | 0.62% | 2.17% |
| 2025-08-15 | 25.35 (0.6%) | 29 (-17.14%) | 0 | 0.0 | 0.04% | 0.61% | 2.1% |
| 2025-08-14 | 25.2 (-0.79%) | 35 (-83.87%) | 0 | 0.0 | 0.05% | 0.61% | 2.22% |
| 2025-08-13 | 25.4 (-0.2%) | 217 (167.9%) | 79 | 36.41 | 0.31% | 0.61% | 2.19% |
| 2025-08-12 | 25.45 (-0.2%) | 81 (10.96%) | 7 | 8.64 | 0.11% | 0.35% | 1.9% |
| 2025-08-11 | 25.5 (-3.04%) | 73 (180.77%) | 7 | 9.59 | 0.1% | 0.4% | 1.81% |
| 2025-08-08 | 26.3 (1.35%) | 26 (-25.71%) | 1 | 3.85 | 0.04% | 0.47% | 1.77% |
| 2025-08-07 | 25.95 (0.97%) | 35 (9.38%) | 0 | 0.0 | 0.05% | 0.95% | 1.75% |
| 2025-08-06 | 25.7 (-0.19%) | 32 (-72.41%) | 7 | 21.88 | 0.05% | 1.16% | 1.73% |
| 2025-08-05 | 25.75 (-5.33%) | 116 (-7.2%) | 30 | 25.86 | 0.16% | 1.18% | 1.73% |
| 2025-08-04 | 27.2 (0.0%) | 125 (-65.66%) | 29 | 23.2 | 0.18% | 1.05% | 1.65% |
| 2025-08-01 | 27.2 (-0.18%) | 364 (92.59%) | 120 | 32.97 | 0.51% | 0.89% | 1.55% |
| 2025-07-31 | 27.25 (8.35%) | 189 (293.75%) | 53 | 28.04 | 0.27% | 0.39% | 1.05% |
| 2025-07-30 | 25.15 | 48 (N/A) | 28 | 58.33 | 0.07% | 0.14% | 0.86% |
| 2025-07-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | 25.1 (-0.2%) | 22 (120.0%) | 3 | 13.64 | 0.03% | 0.11% | 0.9% |
| 2025-07-25 | 25.15 (-0.2%) | 10 (100.0%) | 1 | 10.0 | 0.01% | 0.11% | 0.91% |
| 2025-07-24 | 25.2 (-0.2%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.13% | 1.09% |
| 2025-07-23 | 25.25 (0.6%) | 12 (-57.14%) | 1 | 8.33 | 0.02% | 0.28% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.1 (-0.59%) | 28 (21.74%) | 4 | 14.29 | 0.04% | 0.29% | 1.18% |
| 2025-07-21 | 25.25 (-0.98%) | 23 (0.0%) | 4 | 17.39 | 0.03% | 0.26% | 1.17% |
| 2025-07-18 | 25.5 (-0.39%) | 23 (-79.82%) | 5 | 21.74 | 0.03% | 0.26% | 1.24% |
| 2025-07-17 | 25.6 (2.61%) | 114 (612.5%) | 17 | 14.91 | 0.16% | 0.29% | 1.39% |
| 2025-07-16 | 24.95 (-0.4%) | 16 (77.78%) | 2 | 12.5 | 0.02% | 0.14% | 1.31% |
| 2025-07-15 | 25.05 (-0.2%) | 9 (-55.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.36% |
| 2025-07-14 | 25.1 (-0.2%) | 20 (-54.55%) | 0 | 0.0 | 0.03% | 0.17% | 1.46% |
| 2025-07-11 | 25.15 (-0.4%) | 44 (528.57%) | 6 | 13.64 | 0.06% | 0.23% | 1.51% |
| 2025-07-10 | 25.25 (2.23%) | 7 (-70.83%) | 0 | 0.0 | 0.01% | 0.25% | 1.57% |
| 2025-07-09 | 24.7 (-2.37%) | 24 (-17.24%) | 6 | 25.0 | 0.03% | 0.25% | 1.71% |
| 2025-07-08 | 25.3 (0.4%) | 29 (-50.85%) | 2 | 6.9 | 0.04% | 0.29% | 1.79% |
| 2025-07-07 | 25.2 (0.0%) | 59 (5.36%) | 4 | 6.78 | 0.08% | 0.35% | 1.91% |
| 2025-07-04 | 25.2 (0.2%) | 56 (700.0%) | 2 | 3.57 | 0.08% | 0.32% | 1.96% |
| 2025-07-03 | 25.15 (1.41%) | 7 (-87.72%) | 1 | 14.29 | 0.01% | 0.43% | 1.97% |
| 2025-07-02 | 24.8 (0.2%) | 57 (-21.92%) | 4 | 7.02 | 0.08% | 0.47% | 2.06% |
| 2025-07-01 | 24.75 (-3.13%) | 73 (114.71%) | 11 | 15.07 | 0.1% | 0.46% | 2.26% |
| 2025-06-30 | 25.55 (0.39%) | 34 (-74.44%) | 10 | 29.41 | 0.05% | 0.38% | 2.37% |
| 2025-06-27 | 25.45 (-1.36%) | 133 (280.0%) | 36 | 27.07 | 0.19% | 0.43% | 2.42% |
| 2025-06-26 | 25.8 (-1.9%) | 35 (-30.0%) | 2 | 5.71 | 0.05% | 0.43% | 2.3% |
| 2025-06-25 | 26.3 (-2.41%) | 50 (177.78%) | 3 | 6.0 | 0.07% | 0.46% | 2.45% |
| 2025-06-24 | 26.95 (-0.19%) | 18 (-74.65%) | 2 | 11.11 | 0.03% | 0.46% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.0 (0.0%) | 71 (-47.41%) | 7 | 9.86 | 0.1% | 0.55% | 2.87% |
| 2025-06-20 | 27.0 (-8.16%) | 135 (159.62%) | 24 | 17.78 | 0.19% | 0.53% | 3.14% |
| 2025-06-19 | 29.4 (-1.67%) | 52 (0.0%) | 10 | 19.23 | 0.07% | 0.47% | 3.14% |
| 2025-06-18 | 29.9 (0.5%) | 52 (-35.0%) | 1 | 1.92 | 0.07% | 0.54% | 3.57% |
| 2025-06-17 | 29.75 (-0.17%) | 80 (42.86%) | 15 | 18.75 | 0.11% | 0.58% | 3.74% |
| 2025-06-16 | 29.8 (0.0%) | 56 (-38.46%) | 9 | 16.07 | 0.08% | 0.63% | 4.27% |
| 2025-06-13 | 29.8 (-0.5%) | 91 (-14.95%) | 25 | 27.47 | 0.13% | 0.68% | 4.57% |
| 2025-06-12 | 29.95 (0.0%) | 107 (35.44%) | 18 | 16.82 | 0.15% | 0.65% | 4.57% |
| 2025-06-11 | 29.95 (0.0%) | 79 (-29.46%) | 0 | 0.0 | 0.11% | 0.59% | 4.61% |
| 2025-06-10 | 29.95 (-0.17%) | 112 (20.43%) | 19 | 16.96 | 0.16% | 0.76% | 4.97% |
| 2025-06-09 | 30.0 (0.17%) | 93 (36.76%) | 7 | 7.53 | 0.13% | 0.82% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.9 (-15.78%) | 11862 (40.13%) | 4838 | 40.79 |
| 2026-05-29 | 83.0 (16.9%) | 8465 (114.25%) | 2113 | 24.96 |
| 2026-05-22 | 71.0 (24.34%) | 3951 (-55.78%) | 0 | 0.0 |
| 2026-05-15 | 57.1 (8.97%) | 8934 (-55.9%) | 0 | 0.0 |
| 2026-05-08 | 52.4 (58.79%) | 20260 (989.83%) | 3361 | 16.59 |
| 2026-04-30 | 33.0 (6.62%) | 1859 (-35.34%) | 266 | 14.31 |
| 2026-04-24 | 30.95 (3.17%) | 2875 (87.42%) | 457 | 15.9 |
| 2026-04-17 | 30.0 (4.17%) | 1534 (90.09%) | 164 | 10.69 |
| 2026-04-10 | 28.8 (2.49%) | 807 (-3.93%) | 162 | 20.07 |
| 2026-04-02 | 28.1 (0.9%) | 840 (61.85%) | 65 | 7.74 |
| 2026-03-27 | 27.85 (-1.59%) | 519 (-27.82%) | 54 | 10.4 |
| 2026-03-20 | 28.3 (3.47%) | 719 (73.67%) | 76 | 10.57 |
| 2026-03-13 | 27.35 (0.74%) | 414 (-13.75%) | 50 | 12.08 |
| 2026-03-06 | 27.15 (-1.81%) | 480 (-12.57%) | 64 | 13.33 |
| 2026-02-26 | 27.65 (5.74%) | 549 (25.06%) | 112 | 20.4 |
| 2026-02-11 | 26.15 (0.38%) | 439 (-9.67%) | 49 | 11.16 |
| 2026-02-06 | 26.05 (1.76%) | 486 (65.87%) | 52 | 10.7 |
| 2026-01-30 | 25.6 (-1.35%) | 293 (60.11%) | 65 | 22.18 |
| 2026-01-23 | 25.95 (-1.14%) | 183 (7.02%) | 45 | 24.59 |
| 2026-01-16 | 26.25 (0.19%) | 171 (-46.73%) | 60 | 35.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.2 (6.29%) | 321 (1906.25%) | 64 | 19.94 |
| 2026-01-02 | 24.65 (1.65%) | 16 (-91.01%) | 2 | 12.5 |
| 2025-12-26 | 24.25 (-4.53%) | 178 (54.78%) | 33 | 18.54 |
| 2025-12-19 | 25.4 (-2.12%) | 115 (-11.54%) | 38 | 33.04 |
| 2025-12-12 | 25.95 (-1.89%) | 130 (35.42%) | 38 | 29.23 |
| 2025-12-05 | 26.45 (-1.86%) | 96 (-43.53%) | 19 | 19.79 |
| 2025-11-28 | 26.95 (0.94%) | 170 (-35.85%) | 36 | 21.18 |
| 2025-11-21 | 26.7 (1.91%) | 265 (-20.66%) | 52 | 19.62 |
| 2025-11-14 | 26.2 (-4.73%) | 334 (-55.23%) | 53 | 15.87 |
| 2025-11-07 | 27.5 (4.76%) | 746 (155.48%) | 137 | 18.36 |
| 2025-10-31 | 26.25 (1.35%) | 292 (-21.29%) | 35 | 11.99 |
| 2025-10-23 | 25.9 (3.19%) | 371 (10.09%) | 39 | 10.51 |
| 2025-10-17 | 25.1 (7.73%) | 337 (266.3%) | 83 | 24.63 |
| 2025-10-09 | 23.3 (1.3%) | 92 (50.82%) | 11 | 11.96 |
| 2025-10-03 | 23.0 (0.66%) | 61 (-62.11%) | 11 | 18.03 |
| 2025-09-26 | 22.85 (-1.51%) | 161 (-50.15%) | 9 | 5.59 |
| 2025-09-19 | 23.2 (-6.07%) | 323 (105.73%) | 14 | 4.33 |
| 2025-09-12 | 24.7 (-0.4%) | 157 (-24.15%) | 7 | 4.46 |
| 2025-09-05 | 24.8 (-2.75%) | 207 (-15.85%) | 14 | 6.76 |
| 2025-08-29 | 25.5 (-2.67%) | 246 (-12.77%) | 18 | 7.32 |
| 2025-08-22 | 26.2 (3.35%) | 282 (-35.17%) | 51 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.35 (-3.61%) | 435 (30.24%) | 93 | 21.38 |
| 2025-08-08 | 26.3 (-3.31%) | 334 (-46.39%) | 67 | 20.06 |
| 2025-08-01 | 27.2 (8.15%) | 623 (698.72%) | 204 | 32.74 |
| 2025-07-25 | 25.15 (-1.37%) | 78 (-57.14%) | 10 | 12.82 |
| 2025-07-18 | 25.5 (1.39%) | 182 (11.66%) | 24 | 13.19 |
| 2025-07-11 | 25.15 (-0.2%) | 163 (-28.19%) | 18 | 11.04 |
| 2025-07-04 | 25.2 (-0.98%) | 227 (-26.06%) | 28 | 12.33 |
| 2025-06-27 | 25.45 (-5.74%) | 307 (-18.13%) | 50 | 16.29 |
| 2025-06-20 | 27.0 (-9.4%) | 375 (-22.2%) | 59 | 15.73 |
| 2025-06-13 | 29.8 (-0.5%) | 482 (-13.93%) | 69 | 14.32 |
| 2025-06-06 | 29.95 (3.28%) | 560 (1.08%) | 49 | 8.75 |
| 2025-05-29 | 29.0 (-3.33%) | 554 (-59.91%) | 115 | 20.76 |
| 2025-05-23 | 30.0 (7.53%) | 1382 (6.64%) | 149 | 10.78 |
| 2025-05-16 | 27.9 (13.41%) | 1296 (275.65%) | 190 | 14.66 |
| 2025-05-09 | 24.6 (5.58%) | 345 (576.47%) | 94 | 27.25 |
| 2025-05-02 | 23.3 (1.97%) | 51 (-7.27%) | 3 | 5.88 |
| 2025-04-25 | 22.85 (-0.22%) | 55 (-37.5%) | 8 | 14.55 |
| 2025-04-18 | 22.9 (6.02%) | 88 (-78.69%) | 5 | 5.68 |
| 2025-04-11 | 21.6 (-13.25%) | 413 (436.36%) | 80 | 19.37 |
| 2025-04-02 | 24.9 (-2.54%) | 77 (10.0%) | 13 | 16.88 |
| 2025-03-28 | 25.55 (-1.16%) | 70 (-25.53%) | 17 | 24.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.85 (1.17%) | 94 (-4.08%) | 10 | 10.64 |
| 2025-03-14 | 25.55 (1.59%) | 98 (-19.01%) | 12 | 12.24 |
| 2025-03-07 | 25.15 (-1.37%) | 121 (116.07%) | 6 | 4.96 |
| 2025-02-27 | 25.5 (-0.58%) | 56 (-28.21%) | 2 | 3.57 |
| 2025-02-21 | 25.65 (-1.54%) | 78 (-71.84%) | 2 | 2.56 |
| 2025-02-14 | 26.05 (0.58%) | 277 (-33.41%) | 31 | 11.19 |
| 2025-02-07 | 25.9 (6.37%) | 416 (113.33%) | 44 | 10.58 |
| 2025-01-22 | 24.35 (5.87%) | 195 (-54.01%) | 30 | 15.38 |
| 2025-01-17 | 23.0 (3.6%) | 424 (152.16%) | 120 | 28.3 |
| 2025-01-10 | 22.2 (-4.93%) | 168 (5.69%) | 16 | 9.52 |
| 2025-01-03 | 23.35 (-1.27%) | 159 (149.5%) | 17 | 10.69 |
| 2024-12-31 | 23.65 (0.64%) | 63 (-72.38%) | 2 | 3.17 |
| 2024-12-27 | 23.5 (-1.26%) | 230 (-1.51%) | 10 | 4.35 |
| 2024-12-20 | 23.8 (-3.45%) | 234 (28.1%) | 12 | 5.13 |
| 2024-12-13 | 24.65 (-2.57%) | 182 (55.27%) | 1 | 0.55 |
| 2024-12-06 | 25.3 (1.4%) | 117 (-27.74%) | 2 | 1.71 |
| 2024-11-29 | 24.95 (-0.2%) | 163 (10.79%) | 17 | 10.43 |
| 2024-11-22 | 25.0 (1.63%) | 147 (-78.06%) | 14 | 9.52 |
| 2024-11-15 | 24.6 (-8.55%) | 670 (369.47%) | 55 | 8.21 |
| 2024-11-08 | 26.9 (-0.37%) | 142 (-59.45%) | 9 | 6.34 |
| 2024-11-01 | 27.0 (-1.28%) | 352 (33.23%) | 12 | 3.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.35 (1.86%) | 264 (-42.77%) | 16 | 6.06 |
| 2024-10-18 | 26.85 (0.56%) | 462 (-25.81%) | 26 | 5.63 |
| 2024-10-11 | 26.7 (-5.32%) | 622 (237.11%) | 32 | 5.14 |
| 2024-10-04 | 28.2 (-2.25%) | 184 (-45.84%) | 8 | 4.35 |
| 2024-09-27 | 28.85 (-0.69%) | 341 (6.75%) | 17 | 4.99 |
| 2024-09-20 | 29.05 (-1.36%) | 319 (-15.01%) | 14 | 4.39 |
| 2024-09-13 | 29.45 (-2.81%) | 376 (-31.74%) | 26 | 6.91 |
| 2024-09-06 | 30.3 (-4.27%) | 550 (-63.28%) | 81 | 14.73 |
| 2024-08-30 | 31.65 (4.11%) | 1500 (329.37%) | 222 | 14.8 |
| 2024-08-23 | 30.4 (1.84%) | 349 (-51.43%) | 30 | 8.6 |
| 2024-08-16 | 29.85 (-5.69%) | 719 (-12.02%) | 126 | 17.52 |
| 2024-08-09 | 31.65 (5.5%) | 817 (126.86%) | 136 | 16.65 |
| 2024-08-02 | 30.0 (-0.33%) | 360 (0.34%) | 17 | 4.72 |
| 2024-07-26 | 30.1 (-3.37%) | 359 (-47.75%) | 34 | 9.47 |
| 2024-07-19 | 31.15 (-1.89%) | 687 (-24.29%) | 58 | 8.44 |
| 2024-07-12 | 31.75 (-0.47%) | 907 (125.6%) | 84 | 9.26 |
| 2024-07-05 | 31.9 (-1.69%) | 402 (-60.36%) | 18 | 4.48 |
| 2024-06-28 | 32.45 (-3.13%) | 1015 (-56.07%) | 133 | 13.1 |
| 2024-06-21 | 33.5 (-3.6%) | 2311 (31.88%) | 508 | 21.98 |
| 2024-06-14 | 34.75 (8.59%) | 1752 (239.01%) | 198 | 11.3 |
| 2024-06-07 | 32.0 (-0.16%) | 516 (-29.98%) | 23 | 4.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.05 (-2.58%) | 738 (-3.13%) | 48 | 6.5 |
| 2024-05-24 | 32.9 (1.08%) | 762 (-22.3%) | 82 | 10.76 |
| 2024-05-17 | 32.55 (0.62%) | 980 (-2.5%) | 98 | 10.0 |
| 2024-05-10 | 32.35 (0.15%) | 1005 (-1.7%) | 25 | 2.49 |
| 2024-05-03 | 32.3 (4.7%) | 1023 (117.81%) | 108 | 10.56 |
| 2024-04-26 | 30.85 (6.38%) | 469 (31.88%) | 21 | 4.48 |
| 2024-04-19 | 29.0 (-2.19%) | 356 (-14.27%) | 15 | 4.21 |
| 2024-04-12 | 29.65 (2.6%) | 415 (204.74%) | 33 | 7.95 |
| 2024-04-03 | 28.9 (-0.69%) | 136 (-66.23%) | 4 | 2.94 |
| 2024-03-29 | 29.1 (1.39%) | 403 (-4.7%) | 12 | 2.98 |
| 2024-03-22 | 28.7 (0.17%) | 423 (-65.9%) | 23 | 5.44 |
| 2024-03-15 | 28.65 (-8.61%) | 1242 (-7.27%) | 138 | 11.11 |
| 2024-03-08 | 31.35 (-1.57%) | 1340 (73.06%) | 143 | 10.67 |
| 2024-03-01 | 31.85 (2.91%) | 774 (45.78%) | 69 | 8.91 |
| 2024-02-23 | 30.95 (-0.8%) | 531 (185.39%) | 30 | 5.65 |
| 2024-02-16 | 31.2 (0.32%) | 186 (159.67%) | 9 | 4.84 |
| 2024-02-05 | 31.1 (0.65%) | 71 (-71.72%) | 4 | 5.63 |
| 2024-02-02 | 30.9 (0.0%) | 253 (-56.36%) | 11 | 4.35 |
| 2024-01-26 | 30.9 (2.15%) | 580 (105.42%) | 85 | 14.66 |
| 2024-01-19 | 30.25 (-0.98%) | 282 (-42.72%) | 21 | 7.45 |
| 2024-01-12 | 30.55 (-1.13%) | 493 (102.01%) | 31 | 6.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.9 (-0.16%) | 244 (-54.26%) | 35 | 14.34 |
| 2023-12-29 | 30.95 (-3.13%) | 534 (25.84%) | 56 | 10.49 |
| 2023-12-22 | 31.95 (-1.08%) | 424 (-72.66%) | 27 | 6.37 |
| 2023-12-15 | 32.3 (-2.42%) | 1553 (-69.16%) | 137 | 8.82 |
| 2023-12-08 | 33.1 (8.7%) | 5035 (1095.94%) | 1005 | 19.96 |
| 2023-12-01 | 30.45 (1.5%) | 421 (-43.57%) | 27 | 6.41 |
| 2023-11-24 | 30.0 (-3.23%) | 746 (-62.33%) | 99 | 13.27 |
| 2023-11-17 | 31.0 (7.08%) | 1981 (180.57%) | 425 | 21.45 |
| 2023-11-10 | 28.95 (2.3%) | 706 (98.94%) | 34 | 4.82 |
| 2023-11-03 | 28.3 (-2.25%) | 354 (-40.43%) | 20 | 5.65 |
| 2023-10-27 | 28.95 (10.08%) | 595 (77.75%) | 77 | 12.94 |
| 2023-10-20 | 26.3 (-5.4%) | 335 (79.64%) | 35 | 10.45 |
| 2023-10-13 | 27.8 (-2.46%) | 186 (-64.35%) | 17 | 9.14 |
| 2023-10-06 | 28.5 (3.26%) | 523 (164.14%) | 49 | 9.37 |
| 2023-09-28 | 27.6 (0.18%) | 198 (-69.03%) | 17 | 8.59 |
| 2023-09-22 | 27.55 (0.55%) | 639 (4.31%) | 149 | 23.32 |
| 2023-09-15 | 27.4 (-1.08%) | 613 (57.54%) | 53 | 8.65 |
| 2023-09-08 | 27.7 (-1.77%) | 389 (-55.82%) | 31 | 7.97 |
| 2023-09-01 | 28.2 (-6.47%) | 881 (-61.27%) | 91 | 10.33 |
| 2023-08-25 | 30.15 (-0.17%) | 2276 (95.6%) | 598 | 26.27 |
| 2023-08-18 | 30.2 (8.05%) | 1163 (14.22%) | 278 | 23.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.95 (-5.09%) | 1018 (146.71%) | 102 | 10.02 |
| 2023-08-04 | 29.45 (-1.83%) | 412 (-44.53%) | 47 | 11.41 |
| 2023-07-28 | 30.0 (0.67%) | 744 (-25.1%) | 72 | 9.68 |
| 2023-07-21 | 29.8 (-1.65%) | 993 (-9.08%) | 143 | 14.4 |
| 2023-07-14 | 30.3 (-4.27%) | 1093 (-68.72%) | 70 | 6.4 |
| 2023-07-07 | 31.65 (-2.62%) | 3494 (101.54%) | 861 | 24.64 |
| 2023-06-30 | 32.5 (-2.11%) | 1733 (-53.36%) | 354 | 20.43 |
| 2023-06-21 | 33.2 (3.91%) | 3717 (78.75%) | 1811 | 48.72 |
| 2023-06-16 | 31.95 (1.59%) | 2079 (-32.3%) | 285 | 13.71 |
| 2023-06-09 | 31.45 (-2.02%) | 3071 (-7.29%) | 763 | 24.85 |
| 2023-06-02 | 32.1 (1.58%) | 3313 (-82.72%) | 951 | 28.71 |
| 2023-05-26 | 31.6 (6.22%) | 19170 (52.74%) | 8959 | 46.73 |
| 2023-05-19 | 29.75 (-0.17%) | 12550 (-4.83%) | 8007 | 63.8 |
| 2023-05-12 | 29.8 (-5.85%) | 13187 (386.96%) | 7788 | 59.06 |
| 2023-05-05 | 31.65 (6.57%) | 2708 (102.21%) | 1450 | 53.55 |
| 2023-04-28 | 29.7 (-0.34%) | 1339 (-57.08%) | 288 | 21.51 |
| 2023-04-21 | 29.8 (-7.45%) | 3120 (-65.13%) | 1001 | 32.08 |
| 2023-04-14 | 32.2 (11.03%) | 8950 (1652.87%) | 5055 | 56.48 |
| 2023-04-07 | 29.0 (-1.02%) | 510 (-67.45%) | 95 | 18.63 |
| 2023-03-31 | 29.3 (-3.46%) | 1568 (-37.16%) | 220 | 14.03 |
| 2023-03-24 | 30.35 (3.94%) | 2496 (-61.91%) | 446 | 17.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.2 (-9.18%) | 6554 (-34.7%) | 1701 | 25.95 |
| 2023-03-10 | 32.15 (-10.2%) | 10037 (-54.98%) | 2876 | 28.65 |
| 2023-03-03 | 35.8 (5.6%) | 22296 (45.05%) | 13569 | 60.86 |
| 2023-02-24 | 33.9 (20.21%) | 15371 (924.76%) | 7474 | 48.62 |
| 2023-02-17 | 28.2 (5.42%) | 1499 (-69.38%) | 246 | 16.41 |
| 2023-02-10 | 26.75 (5.11%) | 4899 (680.03%) | 1254 | 25.6 |
| 2023-02-03 | 25.45 (2.0%) | 628 (256.31%) | 43 | 6.85 |
| 2023-01-17 | 24.95 (1.22%) | 176 (-76.03%) | 20 | 11.36 |
| 2023-01-13 | 24.65 (-5.37%) | 735 (35.29%) | 41 | 5.58 |
| 2023-01-06 | 26.05 (-1.33%) | 543 (-61.79%) | 44 | 8.1 |
| 2022-12-30 | 26.4 (1.73%) | 1422 (63.46%) | 316 | 22.22 |
| 2022-12-23 | 25.95 (-1.14%) | 870 (-53.15%) | 90 | 10.34 |
| 2022-12-16 | 26.25 (4.79%) | 1857 (238.17%) | 315 | 16.96 |
| 2022-12-09 | 25.05 (-1.38%) | 549 (0.98%) | 23 | 4.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。