| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 25.15 (-0.4%) | 44 (528.57%) | 6 | 13.64 | 0.06% | 0.23% | 1.51% |
| 2025-07-10 | 25.25 (2.23%) | 7 (-70.83%) | 0 | 0.0 | 0.01% | 0.25% | 1.57% |
| 2025-07-09 | 24.7 (-2.37%) | 24 (-17.24%) | 6 | 25.0 | 0.03% | 0.25% | 1.71% |
| 2025-07-08 | 25.3 (0.4%) | 29 (-50.85%) | 2 | 6.9 | 0.04% | 0.29% | 1.79% |
| 2025-07-07 | 25.2 (0.0%) | 59 (5.36%) | 4 | 6.78 | 0.08% | 0.35% | 1.91% |
| 2025-07-04 | 25.2 (0.2%) | 56 (700.0%) | 2 | 3.57 | 0.08% | 0.32% | 1.96% |
| 2025-07-03 | 25.15 (1.41%) | 7 (-87.72%) | 1 | 14.29 | 0.01% | 0.43% | 1.97% |
| 2025-07-02 | 24.8 (0.2%) | 57 (-21.92%) | 4 | 7.02 | 0.08% | 0.47% | 2.06% |
| 2025-07-01 | 24.75 (-3.13%) | 73 (114.71%) | 11 | 15.07 | 0.1% | 0.46% | 2.26% |
| 2025-06-30 | 25.55 (0.39%) | 34 (-74.44%) | 10 | 29.41 | 0.05% | 0.38% | 2.37% |
| 2025-06-27 | 25.45 (-1.36%) | 133 (280.0%) | 36 | 27.07 | 0.19% | 0.43% | 2.42% |
| 2025-06-26 | 25.8 (-1.9%) | 35 (-30.0%) | 2 | 5.71 | 0.05% | 0.43% | 2.3% |
| 2025-06-25 | 26.3 (-2.41%) | 50 (177.78%) | 3 | 6.0 | 0.07% | 0.46% | 2.45% |
| 2025-06-24 | 26.95 (-0.19%) | 18 (-74.65%) | 2 | 11.11 | 0.03% | 0.46% | 2.58% |
| 2025-06-23 | 27.0 (0.0%) | 71 (-47.41%) | 7 | 9.86 | 0.1% | 0.55% | 2.87% |
| 2025-06-20 | 27.0 (-8.16%) | 135 (159.62%) | 24 | 17.78 | 0.19% | 0.53% | 3.14% |
| 2025-06-19 | 29.4 (-1.67%) | 52 (0.0%) | 10 | 19.23 | 0.07% | 0.47% | 3.14% |
| 2025-06-18 | 29.9 (0.5%) | 52 (-35.0%) | 1 | 1.92 | 0.07% | 0.54% | 3.57% |
| 2025-06-17 | 29.75 (-0.17%) | 80 (42.86%) | 15 | 18.75 | 0.11% | 0.58% | 3.74% |
| 2025-06-16 | 29.8 (0.0%) | 56 (-38.46%) | 9 | 16.07 | 0.08% | 0.63% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 29.8 (-0.5%) | 91 (-14.95%) | 25 | 27.47 | 0.13% | 0.68% | 4.57% |
| 2025-06-12 | 29.95 (0.0%) | 107 (35.44%) | 18 | 16.82 | 0.15% | 0.65% | 4.57% |
| 2025-06-11 | 29.95 (0.0%) | 79 (-29.46%) | 0 | 0.0 | 0.11% | 0.59% | 4.61% |
| 2025-06-10 | 29.95 (-0.17%) | 112 (20.43%) | 19 | 16.96 | 0.16% | 0.76% | 4.97% |
| 2025-06-09 | 30.0 (0.17%) | 93 (36.76%) | 7 | 7.53 | 0.13% | 0.82% | 5.46% |
| 2025-06-06 | 29.95 (0.0%) | 68 (-2.86%) | 1 | 1.47 | 0.1% | 0.79% | 5.72% |
| 2025-06-05 | 29.95 (0.0%) | 70 (-65.0%) | 0 | 0.0 | 0.1% | 0.75% | 5.66% |
| 2025-06-04 | 29.95 (0.5%) | 200 (33.33%) | 20 | 10.0 | 0.28% | 0.86% | 5.57% |
| 2025-06-03 | 29.8 (2.94%) | 150 (108.33%) | 12 | 8.0 | 0.21% | 0.77% | 5.32% |
| 2025-06-02 | 28.95 (-0.17%) | 72 (71.43%) | 16 | 22.22 | 0.1% | 0.88% | 5.13% |
| 2025-05-29 | 29.0 (0.69%) | 42 (-70.83%) | 1 | 2.38 | 0.06% | 1.15% | 5.06% |
| 2025-05-28 | 28.8 (-0.69%) | 144 (0.7%) | 50 | 34.72 | 0.2% | 1.28% | 5.01% |
| 2025-05-27 | 29.0 (0.17%) | 143 (-36.44%) | 36 | 25.17 | 0.2% | 1.58% | 4.83% |
| 2025-05-26 | 28.95 (-3.5%) | 225 (-13.79%) | 28 | 12.44 | 0.32% | 1.62% | 4.64% |
| 2025-05-23 | 30.0 (1.87%) | 261 (87.77%) | 38 | 14.56 | 0.37% | 1.94% | 4.33% |
| 2025-05-22 | 29.45 (0.17%) | 139 (-60.51%) | 14 | 10.07 | 0.2% | 1.95% | 4.01% |
| 2025-05-21 | 29.4 (2.98%) | 352 (100.0%) | 41 | 11.65 | 0.5% | 1.89% | 3.82% |
| 2025-05-20 | 28.55 (0.18%) | 176 (-61.23%) | 18 | 10.23 | 0.25% | 1.59% | 3.34% |
| 2025-05-19 | 28.5 (2.15%) | 454 (69.4%) | 38 | 8.37 | 0.64% | 1.81% | 3.1% |
| 2025-05-16 | 27.9 (3.33%) | 268 (182.11%) | 86 | 32.09 | 0.38% | 1.82% | 2.46% |
| 2025-05-15 | 27.0 (0.56%) | 95 (-31.16%) | 5 | 5.26 | 0.13% | 1.84% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 26.85 (0.37%) | 138 (-58.81%) | 7 | 5.07 | 0.19% | 1.74% | 2.02% |
| 2025-05-13 | 26.75 (1.33%) | 335 (-27.17%) | 31 | 9.25 | 0.47% | 1.55% | 1.85% |
| 2025-05-12 | 26.4 (7.32%) | 460 (66.06%) | 61 | 13.26 | 0.65% | 1.11% | 1.41% |
| 2025-05-09 | 24.6 (6.49%) | 277 (1054.17%) | 93 | 33.57 | 0.39% | 0.49% | 0.8% |
| 2025-05-08 | 23.1 (1.09%) | 24 (700.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.55% |
| 2025-05-07 | 22.85 (-0.22%) | 3 (-86.96%) | 0 | 0.0 | 0.0% | 0.1% | 0.71% |
| 2025-05-06 | 22.9 (-0.43%) | 23 (27.78%) | 0 | 0.0 | 0.03% | 0.12% | 0.9% |
| 2025-05-05 | 23.0 (-1.29%) | 18 (-5.26%) | 1 | 5.56 | 0.03% | 0.1% | 0.88% |
| 2025-05-02 | 23.3 (0.0%) | 19 (171.43%) | 2 | 10.53 | 0.03% | 0.08% | 0.86% |
| 2025-04-30 | 23.3 (-0.43%) | 7 (-63.16%) | 1 | 14.29 | 0.01% | 0.1% | 0.87% |
| 2025-04-29 | 23.4 (2.41%) | 19 (216.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.93% |
| 2025-04-28 | 22.85 (0.0%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.92% |
| 2025-04-25 | 22.85 (0.66%) | 5 (-86.11%) | 1 | 20.0 | 0.01% | 0.08% | 0.94% |
| 2025-04-24 | 22.7 (-0.22%) | 36 (1700.0%) | 7 | 19.44 | 0.05% | 0.07% | 0.95% |
| 2025-04-23 | 22.75 (2.02%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.05% | 0.92% |
| 2025-04-22 | 22.3 (-1.98%) | 9 (200.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.93% |
| 2025-04-21 | 22.75 (-0.66%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.95% |
| 2025-04-18 | 22.9 (-0.65%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.12% | 0.98% |
| 2025-04-17 | 23.05 (-1.71%) | 16 (-48.39%) | 0 | 0.0 | 0.02% | 0.17% | 1.01% |
| 2025-04-16 | 23.45 (3.08%) | 31 (34.78%) | 0 | 0.0 | 0.04% | 0.28% | 1.0% |
| 2025-04-15 | 22.75 (0.89%) | 23 (43.75%) | 3 | 13.04 | 0.03% | 0.43% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 22.55 (4.4%) | 16 (-50.0%) | 2 | 12.5 | 0.02% | 0.59% | 0.97% |
| 2025-04-11 | 21.6 (-2.04%) | 32 (-67.68%) | 3 | 9.38 | 0.05% | 0.58% | 0.97% |
| 2025-04-10 | 22.05 (8.09%) | 99 (-26.67%) | 55 | 55.56 | 0.14% | 0.54% | 0.95% |
| 2025-04-09 | 20.4 (0.74%) | 135 (-0.74%) | 10 | 7.41 | 0.19% | 0.44% | 0.86% |
| 2025-04-08 | 20.25 (-9.8%) | 136 (1136.36%) | 12 | 8.82 | 0.19% | 0.32% | 0.68% |
| 2025-04-07 | 22.45 (-9.84%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.53% |
| 2025-04-02 | 24.9 (1.43%) | 6 (-75.0%) | 2 | 33.33 | 0.01% | 0.15% | 0.56% |
| 2025-04-01 | 24.55 (-1.01%) | 24 (-48.94%) | 4 | 16.67 | 0.03% | 0.16% | 0.56% |
| 2025-03-31 | 24.8 (-2.94%) | 47 (176.47%) | 7 | 14.89 | 0.07% | 0.15% | 0.58% |
| 2025-03-28 | 25.55 (-0.97%) | 17 (6.25%) | 4 | 23.53 | 0.02% | 0.1% | 0.54% |
| 2025-03-27 | 25.8 (-1.34%) | 16 (45.45%) | 4 | 25.0 | 0.02% | 0.11% | 0.53% |
| 2025-03-26 | 26.15 (1.95%) | 11 (-35.29%) | 1 | 9.09 | 0.02% | 0.12% | 0.51% |
| 2025-03-25 | 25.65 (-0.77%) | 17 (88.89%) | 5 | 29.41 | 0.02% | 0.14% | 0.54% |
| 2025-03-24 | 25.85 (0.0%) | 9 (-59.09%) | 3 | 33.33 | 0.01% | 0.13% | 0.53% |
| 2025-03-21 | 25.85 (-1.34%) | 22 (-15.38%) | 5 | 22.73 | 0.03% | 0.13% | 0.54% |
| 2025-03-20 | 26.2 (2.54%) | 26 (13.04%) | 2 | 7.69 | 0.04% | 0.13% | 0.54% |
| 2025-03-19 | 25.55 (0.59%) | 23 (155.56%) | 1 | 4.35 | 0.03% | 0.11% | 0.53% |
| 2025-03-18 | 25.4 (-0.78%) | 9 (-35.71%) | 0 | 0.0 | 0.01% | 0.11% | 0.5% |
| 2025-03-17 | 25.6 (0.2%) | 14 (-30.0%) | 2 | 14.29 | 0.02% | 0.14% | 0.52% |
| 2025-03-14 | 25.55 (-0.39%) | 20 (33.33%) | 4 | 20.0 | 0.03% | 0.14% | 0.58% |
| 2025-03-13 | 25.65 (0.2%) | 15 (-25.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 25.6 (0.39%) | 20 (-41.18%) | 2 | 10.0 | 0.03% | 0.17% | 0.63% |
| 2025-03-11 | 25.5 (-0.58%) | 34 (277.78%) | 5 | 14.71 | 0.05% | 0.15% | 0.69% |
| 2025-03-10 | 25.65 (1.99%) | 9 (-68.97%) | 1 | 11.11 | 0.01% | 0.16% | 0.76% |
| 2025-03-07 | 25.15 (0.6%) | 29 (7.41%) | 0 | 0.0 | 0.04% | 0.17% | 0.8% |
| 2025-03-06 | 25.0 (-0.4%) | 27 (200.0%) | 2 | 7.41 | 0.04% | 0.14% | 0.97% |
| 2025-03-05 | 25.1 (0.8%) | 9 (-76.32%) | 0 | 0.0 | 0.01% | 0.11% | 1.04% |
| 2025-03-04 | 24.9 (0.0%) | 38 (111.11%) | 4 | 10.53 | 0.05% | 0.14% | 1.21% |
| 2025-03-03 | 24.9 (-2.35%) | 18 (125.0%) | 0 | 0.0 | 0.03% | 0.1% | 1.19% |
| 2025-02-27 | 25.5 (0.0%) | 8 (33.33%) | 1 | 12.5 | 0.01% | 0.1% | 1.25% |
| 2025-02-26 | 25.5 (0.79%) | 6 (-81.82%) | 0 | 0.0 | 0.01% | 0.12% | 1.28% |
| 2025-02-25 | 25.3 (-1.56%) | 33 (266.67%) | 1 | 3.03 | 0.05% | 0.13% | 1.42% |
| 2025-02-24 | 25.7 (0.19%) | 9 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.38% |
| 2025-02-21 | 25.65 (-0.19%) | 18 (-5.26%) | 0 | 0.0 | 0.03% | 0.11% | 1.47% |
| 2025-02-20 | 25.7 (-0.77%) | 19 (18.75%) | 2 | 10.53 | 0.03% | 0.17% | 1.59% |
| 2025-02-19 | 25.9 (0.0%) | 16 (220.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.85% |
| 2025-02-18 | 25.9 (-0.38%) | 5 (-75.0%) | 0 | 0.0 | 0.01% | 0.22% | 1.88% |
| 2025-02-17 | 26.0 (-0.19%) | 20 (-66.1%) | 0 | 0.0 | 0.03% | 0.3% | 1.92% |
| 2025-02-14 | 26.05 (-1.88%) | 59 (321.43%) | 7 | 11.86 | 0.08% | 0.39% | 1.95% |
| 2025-02-13 | 26.55 (0.76%) | 14 (-76.27%) | 1 | 7.14 | 0.02% | 0.35% | 1.92% |
| 2025-02-12 | 26.35 (-0.57%) | 59 (-6.35%) | 3 | 5.08 | 0.08% | 0.55% | 1.93% |
| 2025-02-11 | 26.5 (0.0%) | 63 (-23.17%) | 3 | 4.76 | 0.09% | 0.57% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 26.5 (2.32%) | 82 (141.18%) | 17 | 20.73 | 0.12% | 0.67% | 1.83% |
| 2025-02-07 | 25.9 (-1.89%) | 34 (-77.33%) | 0 | 0.0 | 0.05% | 0.59% | 1.8% |
| 2025-02-06 | 26.4 (4.14%) | 150 (92.31%) | 19 | 12.67 | 0.21% | 0.63% | 1.79% |
| 2025-02-05 | 25.35 (-0.59%) | 78 (-40.91%) | 10 | 12.82 | 0.11% | 0.45% | 1.63% |
| 2025-02-04 | 25.5 (6.69%) | 132 (500.0%) | 13 | 9.85 | 0.19% | 0.49% | 1.63% |
| 2025-02-03 | 23.9 (-1.85%) | 22 (-66.15%) | 2 | 9.09 | 0.03% | 0.32% | 1.51% |
| 2025-01-22 | 24.35 (1.88%) | 65 (182.61%) | 10 | 15.38 | 0.09% | 0.39% | 1.54% |
| 2025-01-21 | 23.9 (-0.62%) | 23 (-78.5%) | 2 | 8.7 | 0.03% | 0.44% | 1.5% |
| 2025-01-20 | 24.05 (4.57%) | 107 (1237.5%) | 18 | 16.82 | 0.15% | 0.69% | 1.5% |
| 2025-01-17 | 23.0 (-1.71%) | 8 (-88.9%) | 0 | 0.0 | 0.01% | 0.6% | 1.46% |
| 2025-01-16 | 23.4 (-0.43%) | 72 (-30.21%) | 12 | 16.67 | 0.1% | 0.63% | 1.48% |
| 2025-01-15 | 23.5 (2.17%) | 103 (-49.04%) | 21 | 20.39 | 0.15% | 0.59% | 1.4% |
| 2025-01-14 | 23.0 (7.48%) | 202 (434.0%) | 85 | 42.08 | 0.29% | 0.5% | 1.3% |
| 2025-01-13 | 21.4 (-3.6%) | 37 (11.63%) | 2 | 5.41 | 0.05% | 0.24% | 1.14% |
| 2025-01-10 | 22.2 (-0.67%) | 34 (-17.17%) | 3 | 8.82 | 0.05% | 0.24% | 1.18% |
| 2025-01-09 | 22.35 (-2.83%) | 41 (8.19%) | 0 | 0.0 | 0.06% | 0.21% | 1.18% |
| 2025-01-08 | 23.0 (-0.65%) | 37 (64.97%) | 3 | 8.11 | 0.05% | 0.24% | 1.14% |
| 2025-01-07 | 23.15 (-0.43%) | 23 (-28.48%) | 0 | 0.0 | 0.03% | 0.22% | 1.13% |
| 2025-01-06 | 23.25 (-0.43%) | 32 (98.22%) | 10 | 31.25 | 0.05% | 0.24% | 1.15% |
| 2025-01-03 | 23.35 (-1.27%) | 16 (-72.45%) | 3 | 18.75 | 0.02% | 0.31% | 1.13% |
| 2025-01-02 | 23.65 (0.0%) | 58 (119.99%) | 4 | 6.9 | 0.08% | 0.35% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 23.65 (-1.05%) | 26 (-27.67%) | 2 | 7.69 | 0.04% | 0.33% | 1.08% |
| 2024-12-30 | 23.9 (1.7%) | 37 (-54.76%) | 0 | 0.0 | 0.05% | 0.34% | 1.08% |
| 2024-12-27 | 23.5 (-1.67%) | 81 (89.22%) | 6 | 7.41 | 0.12% | 0.32% | 1.08% |
| 2024-12-26 | 23.9 (-0.42%) | 43 (1.67%) | 0 | 0.0 | 0.06% | 0.32% | 0.99% |
| 2024-12-25 | 24.0 (-2.04%) | 42 (6.13%) | 0 | 0.0 | 0.06% | 0.29% | 0.98% |
| 2024-12-24 | 24.5 (0.0%) | 40 (72.45%) | 3 | 7.5 | 0.06% | 0.25% | 0.97% |
| 2024-12-23 | 24.5 (2.94%) | 23 (-69.31%) | 1 | 4.35 | 0.03% | 0.24% | 0.94% |
| 2024-12-20 | 23.8 (-2.26%) | 75 (238.36%) | 6 | 8.0 | 0.11% | 0.33% | 0.98% |
| 2024-12-19 | 24.35 (0.0%) | 22 (72.12%) | 0 | 0.0 | 0.03% | 0.31% | 0.93% |
| 2024-12-18 | 24.35 (-0.2%) | 13 (-65.15%) | 0 | 0.0 | 0.02% | 0.34% | 0.94% |
| 2024-12-17 | 24.4 (0.21%) | 37 (-56.63%) | 3 | 8.11 | 0.05% | 0.33% | 0.97% |
| 2024-12-16 | 24.35 (-1.22%) | 86 (35.35%) | 3 | 3.49 | 0.12% | 0.33% | 0.97% |
| 2024-12-13 | 24.65 (0.0%) | 63 (61.45%) | 1 | 1.59 | 0.09% | 0.26% | 0.86% |
| 2024-12-12 | 24.65 (-0.8%) | 39 (386.43%) | 0 | 0.0 | 0.06% | 0.19% | 0.97% |
| 2024-12-11 | 24.85 (0.61%) | 8 (-76.97%) | 0 | 0.0 | 0.01% | 0.17% | 1.06% |
| 2024-12-10 | 24.7 (-0.2%) | 35 (-4.6%) | 0 | 0.0 | 0.05% | 0.18% | 1.12% |
| 2024-12-09 | 24.75 (-2.17%) | 36 (179.74%) | 0 | 0.0 | 0.05% | 0.17% | 1.18% |
| 2024-12-06 | 25.3 (-0.2%) | 13 (-50.91%) | 0 | 0.0 | 0.02% | 0.17% | 1.55% |
| 2024-12-05 | 25.35 (-0.2%) | 26 (96.15%) | 2 | 7.69 | 0.04% | 0.17% | 1.58% |
| 2024-12-04 | 25.4 (-0.39%) | 13 (-49.61%) | 0 | 0.0 | 0.02% | 0.18% | 1.57% |
| 2024-12-03 | 25.5 (1.59%) | 27 (-26.76%) | 0 | 0.0 | 0.04% | 0.22% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 25.1 (0.6%) | 37 (102.4%) | 0 | 0.0 | 0.05% | 0.21% | 1.59% |
| 2024-11-29 | 24.95 (0.0%) | 18 (-47.97%) | 2 | 11.11 | 0.03% | 0.23% | 1.58% |
| 2024-11-28 | 24.95 (-1.38%) | 35 (-9.91%) | 5 | 14.29 | 0.05% | 0.26% | 1.7% |
| 2024-11-27 | 25.3 (0.4%) | 39 (92.31%) | 2 | 5.13 | 0.05% | 0.25% | 1.7% |
| 2024-11-26 | 25.2 (0.4%) | 20 (-59.58%) | 1 | 5.0 | 0.03% | 0.25% | 1.85% |
| 2024-11-25 | 25.1 (0.4%) | 50 (27.96%) | 7 | 14.0 | 0.07% | 0.27% | 1.92% |
| 2024-11-22 | 25.0 (0.81%) | 39 (51.01%) | 8 | 20.51 | 0.06% | 0.21% | 1.92% |
| 2024-11-21 | 24.8 (1.22%) | 26 (-33.33%) | 1 | 3.85 | 0.04% | 0.35% | 1.96% |
| 2024-11-20 | 24.5 (0.41%) | 39 (13.86%) | 3 | 7.69 | 0.05% | 0.46% | 1.99% |
| 2024-11-19 | 24.4 (-0.41%) | 34 (294.9%) | 1 | 2.94 | 0.05% | 0.48% | 2.0% |
| 2024-11-18 | 24.5 (-0.41%) | 8 (-93.77%) | 1 | 12.5 | 0.01% | 0.53% | 2.02% |
| 2024-11-15 | 24.6 (1.65%) | 139 (32.3%) | 3 | 2.16 | 0.2% | 0.94% | 2.09% |
| 2024-11-14 | 24.2 (-2.81%) | 105 (95.7%) | 2 | 1.9 | 0.15% | 0.8% | 2.06% |
| 2024-11-13 | 24.9 (0.4%) | 53 (-26.5%) | 3 | 5.66 | 0.08% | 0.68% | 2.0% |
| 2024-11-12 | 24.8 (-1.39%) | 73 (-75.56%) | 1 | 1.37 | 0.1% | 0.65% | 2.16% |
| 2024-11-11 | 25.15 (-6.51%) | 299 (684.3%) | 46 | 15.38 | 0.42% | 0.58% | 2.14% |
| 2024-11-08 | 26.9 (-1.82%) | 38 (89.31%) | 1 | 2.63 | 0.05% | 0.2% | 2.02% |
| 2024-11-07 | 27.4 (0.37%) | 20 (-31.22%) | 1 | 5.0 | 0.03% | 0.3% | 2.12% |
| 2024-11-06 | 27.3 (2.06%) | 29 (18.98%) | 1 | 3.45 | 0.04% | 0.32% | 2.49% |
| 2024-11-05 | 26.75 (0.38%) | 24 (-19.52%) | 0 | 0.0 | 0.03% | 0.48% | 2.47% |
| 2024-11-04 | 26.65 (-1.3%) | 30 (-70.89%) | 6 | 20.0 | 0.04% | 0.54% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 27.0 (0.93%) | 105 (190.51%) | 4 | 3.81 | 0.15% | 0.57% | 2.53% |
| 2024-10-30 | 26.75 (-3.43%) | 36 (-74.72%) | 2 | 5.56 | 0.05% | 0.52% | 2.51% |
| 2024-10-29 | 27.7 (1.28%) | 143 (110.99%) | 6 | 4.2 | 0.2% | 0.53% | 2.57% |
| 2024-10-28 | 27.35 (0.0%) | 67 (35.18%) | 0 | 0.0 | 0.1% | 0.4% | 2.44% |
| 2024-10-25 | 27.35 (1.67%) | 50 (-28.29%) | 3 | 6.0 | 0.07% | 0.37% | 2.42% |
| 2024-10-24 | 26.9 (-1.28%) | 70 (55.02%) | 7 | 10.0 | 0.1% | 0.38% | 2.5% |
| 2024-10-23 | 27.25 (0.74%) | 45 (-8.82%) | 2 | 4.44 | 0.06% | 0.45% | 2.47% |
| 2024-10-22 | 27.05 (0.74%) | 49 (-0.14%) | 4 | 8.16 | 0.07% | 0.47% | 2.55% |
| 2024-10-21 | 26.85 (0.0%) | 49 (-15.42%) | 0 | 0.0 | 0.07% | 0.63% | 2.59% |
| 2024-10-18 | 26.85 (-0.92%) | 58 (-48.85%) | 3 | 5.17 | 0.08% | 0.65% | 2.66% |
| 2024-10-17 | 27.1 (0.93%) | 114 (79.72%) | 7 | 6.14 | 0.16% | 0.87% | 2.63% |
| 2024-10-16 | 26.85 (1.13%) | 63 (-60.89%) | 3 | 4.76 | 0.09% | 0.86% | 2.52% |
| 2024-10-15 | 26.55 (-0.56%) | 163 (163.28%) | 9 | 5.52 | 0.23% | 1.17% | 2.52% |
| 2024-10-14 | 26.7 (0.0%) | 61 (-71.26%) | 4 | 6.56 | 0.09% | 0.96% | 2.32% |
| 2024-10-11 | 26.7 (-2.73%) | 215 (100.53%) | 12 | 5.58 | 0.3% | 0.93% | 2.39% |
| 2024-10-09 | 27.45 (-1.08%) | 107 (-61.82%) | 6 | 5.61 | 0.15% | 0.71% | 2.29% |
| 2024-10-08 | 27.75 (-2.97%) | 281 (1438.88%) | 12 | 4.27 | 0.4% | 0.68% | 2.22% |
| 2024-10-07 | 28.6 (1.42%) | 18 (-51.85%) | 2 | 11.11 | 0.03% | 0.4% | 1.92% |
| 2024-10-04 | 28.2 (-0.53%) | 38 (-33.48%) | 1 | 2.63 | 0.05% | 0.45% | 2.34% |
| 2024-10-01 | 28.35 (-1.22%) | 57 (-36.29%) | 1 | 1.75 | 0.08% | 0.47% | 2.36% |
| 2024-09-30 | 28.7 (-0.52%) | 89 (11.99%) | 6 | 6.74 | 0.13% | 0.53% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 28.85 (-0.17%) | 80 (53.93%) | 2 | 2.5 | 0.11% | 0.48% | 2.46% |
| 2024-09-26 | 28.9 (0.35%) | 52 (-6.37%) | 3 | 5.77 | 0.07% | 0.51% | 2.59% |
| 2024-09-25 | 28.8 (0.7%) | 55 (-45.71%) | 3 | 5.45 | 0.08% | 0.55% | 3.33% |
| 2024-09-24 | 28.6 (-0.69%) | 102 (99.68%) | 2 | 1.96 | 0.14% | 0.61% | 3.93% |
| 2024-09-23 | 28.8 (-0.86%) | 51 (-49.88%) | 7 | 13.73 | 0.07% | 0.52% | 3.94% |
| 2024-09-20 | 29.05 (-0.34%) | 102 (29.15%) | 4 | 3.92 | 0.14% | 0.5% | 3.95% |
| 2024-09-19 | 29.15 (0.34%) | 79 (-21.76%) | 3 | 3.8 | 0.11% | 0.45% | 3.96% |
| 2024-09-18 | 29.05 (-2.02%) | 101 (173.27%) | 2 | 1.98 | 0.14% | 0.36% | 3.94% |
| 2024-09-16 | 29.65 (0.68%) | 37 (10.92%) | 5 | 13.51 | 0.05% | 0.37% | 3.87% |
| 2024-09-13 | 29.45 (0.86%) | 33 (-49.49%) | 1 | 3.03 | 0.05% | 0.53% | 3.91% |
| 2024-09-12 | 29.2 (-0.34%) | 66 (210.9%) | 15 | 22.73 | 0.09% | 0.56% | 4.07% |
| 2024-09-11 | 29.3 (0.0%) | 21 (-80.36%) | 0 | 0.0 | 0.03% | 0.56% | 4.04% |
| 2024-09-10 | 29.3 (-2.01%) | 108 (-26.42%) | 5 | 4.63 | 0.15% | 0.98% | 4.22% |
| 2024-09-09 | 29.9 (-1.32%) | 147 (167.37%) | 5 | 3.4 | 0.21% | 0.9% | 4.45% |
| 2024-09-06 | 30.3 (1.0%) | 55 (-19.48%) | 4 | 7.27 | 0.08% | 0.77% | 4.39% |
| 2024-09-05 | 30.0 (0.17%) | 68 (-78.62%) | 5 | 7.35 | 0.1% | 0.93% | 4.71% |
| 2024-09-04 | 29.95 (-4.01%) | 319 (526.04%) | 68 | 21.32 | 0.45% | 1.08% | 4.7% |
| 2024-09-03 | 31.2 (-0.48%) | 51 (-10.59%) | 4 | 7.84 | 0.07% | 1.43% | 4.35% |
| 2024-09-02 | 31.35 (-0.95%) | 57 (-65.14%) | 0 | 0.0 | 0.08% | 2.04% | 4.48% |
| 2024-08-30 | 31.65 (-0.78%) | 163 (-5.47%) | 31 | 19.02 | 0.23% | 2.11% | 4.76% |
| 2024-08-29 | 31.9 (0.47%) | 173 (-69.87%) | 10 | 5.78 | 0.24% | 1.97% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 31.75 (-0.31%) | 574 (19.62%) | 130 | 22.65 | 0.81% | 1.88% | 4.54% |
| 2024-08-27 | 31.85 (3.58%) | 480 (345.81%) | 44 | 9.17 | 0.68% | 1.16% | 3.77% |
| 2024-08-26 | 30.75 (1.15%) | 107 (67.42%) | 7 | 6.54 | 0.15% | 0.56% | 3.12% |
| 2024-08-23 | 30.4 (-0.33%) | 64 (-40.78%) | 1 | 1.56 | 0.09% | 0.49% | 3.16% |
| 2024-08-22 | 30.5 (1.5%) | 108 (76.79%) | 5 | 4.63 | 0.15% | 0.61% | 3.27% |
| 2024-08-21 | 30.05 (0.33%) | 61 (10.28%) | 11 | 18.03 | 0.09% | 0.52% | 3.25% |
| 2024-08-20 | 29.95 (0.34%) | 55 (-5.48%) | 8 | 14.55 | 0.08% | 0.65% | 3.34% |
| 2024-08-19 | 29.85 (0.0%) | 59 (-60.26%) | 5 | 8.47 | 0.08% | 0.95% | 3.5% |
| 2024-08-16 | 29.85 (0.51%) | 148 (225.47%) | 20 | 13.51 | 0.21% | 1.01% | 3.55% |
| 2024-08-15 | 29.7 (-0.67%) | 45 (-69.68%) | 6 | 13.33 | 0.06% | 1.2% | 3.4% |
| 2024-08-14 | 29.9 (-0.66%) | 150 (-45.04%) | 21 | 14.0 | 0.21% | 1.22% | 3.77% |
| 2024-08-13 | 30.1 (-3.68%) | 273 (170.69%) | 69 | 25.27 | 0.38% | 1.11% | 3.66% |
| 2024-08-12 | 31.25 (-1.26%) | 101 (-63.93%) | 10 | 9.9 | 0.14% | 0.93% | 3.36% |
| 2024-08-09 | 31.65 (8.76%) | 280 (348.01%) | 57 | 20.36 | 0.39% | 1.15% | 3.36% |
| 2024-08-08 | 29.1 (0.52%) | 62 (-15.74%) | 12 | 19.35 | 0.09% | 0.89% | 3.2% |
| 2024-08-07 | 28.95 (6.63%) | 74 (-47.46%) | 9 | 12.16 | 0.1% | 0.91% | 3.48% |
| 2024-08-06 | 27.15 (-0.55%) | 141 (-45.46%) | 35 | 24.82 | 0.2% | 0.85% | 3.82% |
| 2024-08-05 | 27.3 (-9.0%) | 259 (162.56%) | 23 | 8.88 | 0.36% | 0.68% | 3.74% |
| 2024-08-02 | 30.0 (-1.48%) | 98 (28.59%) | 8 | 8.16 | 0.14% | 0.51% | 3.47% |
| 2024-08-01 | 30.45 (1.5%) | 76 (172.1%) | 4 | 5.26 | 0.11% | 0.57% | 3.4% |
| 2024-07-31 | 30.0 (0.5%) | 28 (38.89%) | 0 | 0.0 | 0.04% | 0.59% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 29.85 (0.84%) | 20 (-85.12%) | 2 | 10.0 | 0.03% | 0.73% | 3.54% |
| 2024-07-29 | 29.6 (-1.66%) | 136 (-4.89%) | 3 | 2.21 | 0.19% | 0.94% | 3.6% |
| 2024-07-26 | 30.1 (-0.82%) | 143 (56.64%) | 12 | 8.39 | 0.2% | 0.88% | 3.93% |
| 2024-07-23 | 30.35 (-0.16%) | 91 (-26.22%) | 11 | 12.09 | 0.13% | 0.73% | 3.84% |
| 2024-07-22 | 30.4 (-2.41%) | 124 (-28.97%) | 11 | 8.87 | 0.17% | 1.05% | 4.2% |
| 2024-07-19 | 31.15 (1.63%) | 174 (94.57%) | 26 | 14.94 | 0.25% | 0.97% | 4.24% |
| 2024-07-18 | 30.65 (-1.61%) | 89 (116.35%) | 11 | 12.36 | 0.13% | 0.81% | 4.12% |
| 2024-07-17 | 31.15 (1.47%) | 41 (-86.81%) | 4 | 9.76 | 0.06% | 0.83% | 4.72% |
| 2024-07-16 | 30.7 (-1.92%) | 314 (373.53%) | 15 | 4.78 | 0.44% | 1.01% | 5.67% |
| 2024-07-15 | 31.3 (-1.42%) | 66 (6.46%) | 2 | 3.03 | 0.09% | 0.93% | 5.68% |
| 2024-07-12 | 31.75 (-0.47%) | 62 (-39.98%) | 2 | 3.23 | 0.09% | 1.28% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 25.15 (-0.2%) | 163 (-28.19%) | 18 | 11.04 |
| 2025-07-04 | 25.2 (-0.98%) | 227 (-26.06%) | 28 | 12.33 |
| 2025-06-27 | 25.45 (-5.74%) | 307 (-18.13%) | 50 | 16.29 |
| 2025-06-20 | 27.0 (-9.4%) | 375 (-22.2%) | 59 | 15.73 |
| 2025-06-13 | 29.8 (-0.5%) | 482 (-13.93%) | 69 | 14.32 |
| 2025-06-06 | 29.95 (3.28%) | 560 (1.08%) | 49 | 8.75 |
| 2025-05-29 | 29.0 (-3.33%) | 554 (-59.91%) | 115 | 20.76 |
| 2025-05-23 | 30.0 (7.53%) | 1382 (6.64%) | 149 | 10.78 |
| 2025-05-16 | 27.9 (13.41%) | 1296 (275.65%) | 190 | 14.66 |
| 2025-05-09 | 24.6 (5.58%) | 345 (576.47%) | 94 | 27.25 |
| 2025-05-02 | 23.3 (1.97%) | 51 (-7.27%) | 3 | 5.88 |
| 2025-04-25 | 22.85 (-0.22%) | 55 (-37.5%) | 8 | 14.55 |
| 2025-04-18 | 22.9 (6.02%) | 88 (-78.69%) | 5 | 5.68 |
| 2025-04-11 | 21.6 (-13.25%) | 413 (436.36%) | 80 | 19.37 |
| 2025-04-02 | 24.9 (-2.54%) | 77 (10.0%) | 13 | 16.88 |
| 2025-03-28 | 25.55 (-1.16%) | 70 (-25.53%) | 17 | 24.29 |
| 2025-03-21 | 25.85 (1.17%) | 94 (-4.08%) | 10 | 10.64 |
| 2025-03-14 | 25.55 (1.59%) | 98 (-19.01%) | 12 | 12.24 |
| 2025-03-07 | 25.15 (-1.37%) | 121 (116.07%) | 6 | 4.96 |
| 2025-02-27 | 25.5 (-0.58%) | 56 (-28.21%) | 2 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 25.65 (-1.54%) | 78 (-71.84%) | 2 | 2.56 |
| 2025-02-14 | 26.05 (0.58%) | 277 (-33.41%) | 31 | 11.19 |
| 2025-02-07 | 25.9 (6.37%) | 416 (113.33%) | 44 | 10.58 |
| 2025-01-22 | 24.35 (5.87%) | 195 (-54.01%) | 30 | 15.38 |
| 2025-01-17 | 23.0 (3.6%) | 424 (152.16%) | 120 | 28.3 |
| 2025-01-10 | 22.2 (-4.93%) | 168 (123.9%) | 16 | 9.52 |
| 2025-01-03 | 23.35 (-1.27%) | 75 (17.77%) | 7 | 9.33 |
| 2024-12-31 | 23.65 (0.64%) | 63 (-72.38%) | 2 | 3.17 |
| 2024-12-27 | 23.5 (-1.26%) | 230 (-1.51%) | 10 | 4.35 |
| 2024-12-20 | 23.8 (-3.45%) | 234 (28.1%) | 12 | 5.13 |
| 2024-12-13 | 24.65 (-2.57%) | 182 (55.27%) | 1 | 0.55 |
| 2024-12-06 | 25.3 (1.4%) | 117 (-27.74%) | 2 | 1.71 |
| 2024-11-29 | 24.95 (-0.2%) | 163 (10.79%) | 17 | 10.43 |
| 2024-11-22 | 25.0 (1.63%) | 147 (-78.06%) | 14 | 9.52 |
| 2024-11-15 | 24.6 (-8.55%) | 670 (369.47%) | 55 | 8.21 |
| 2024-11-08 | 26.9 (-0.37%) | 142 (-59.45%) | 9 | 6.34 |
| 2024-11-01 | 27.0 (-1.28%) | 352 (33.23%) | 12 | 3.41 |
| 2024-10-25 | 27.35 (1.86%) | 264 (-42.77%) | 16 | 6.06 |
| 2024-10-18 | 26.85 (0.56%) | 462 (-25.81%) | 26 | 5.63 |
| 2024-10-11 | 26.7 (-5.32%) | 622 (237.11%) | 32 | 5.14 |
| 2024-10-04 | 28.2 (-2.25%) | 184 (-45.84%) | 8 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 28.85 (-0.69%) | 341 (6.75%) | 17 | 4.99 |
| 2024-09-20 | 29.05 (-1.36%) | 319 (-15.01%) | 14 | 4.39 |
| 2024-09-13 | 29.45 (-2.81%) | 376 (-31.74%) | 26 | 6.91 |
| 2024-09-06 | 30.3 (-4.27%) | 550 (-63.28%) | 81 | 14.73 |
| 2024-08-30 | 31.65 (4.11%) | 1500 (329.37%) | 222 | 14.8 |
| 2024-08-23 | 30.4 (1.84%) | 349 (-51.43%) | 30 | 8.6 |
| 2024-08-16 | 29.85 (-5.69%) | 719 (-12.02%) | 126 | 17.52 |
| 2024-08-09 | 31.65 (5.5%) | 817 (126.86%) | 136 | 16.65 |
| 2024-08-02 | 30.0 (-0.33%) | 360 (0.34%) | 17 | 4.72 |
| 2024-07-26 | 30.1 (-3.37%) | 359 (-47.75%) | 34 | 9.47 |
| 2024-07-19 | 31.15 (-1.89%) | 687 (-24.29%) | 58 | 8.44 |
| 2024-07-12 | 31.75 (-0.47%) | 907 (125.6%) | 84 | 9.26 |
| 2024-07-05 | 31.9 (-1.69%) | 402 (-60.36%) | 18 | 4.48 |
| 2024-06-28 | 32.45 (-3.13%) | 1015 (-56.07%) | 133 | 13.1 |
| 2024-06-21 | 33.5 (-3.6%) | 2311 (31.88%) | 508 | 21.98 |
| 2024-06-14 | 34.75 (8.59%) | 1752 (239.01%) | 198 | 11.3 |
| 2024-06-07 | 32.0 (-0.16%) | 516 (-29.98%) | 23 | 4.46 |
| 2024-05-31 | 32.05 (-2.58%) | 738 (-3.13%) | 48 | 6.5 |
| 2024-05-24 | 32.9 (1.08%) | 762 (-22.3%) | 82 | 10.76 |
| 2024-05-17 | 32.55 (0.62%) | 980 (-2.5%) | 98 | 10.0 |
| 2024-05-10 | 32.35 (0.15%) | 1005 (-1.7%) | 25 | 2.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 32.3 (4.7%) | 1023 (117.81%) | 108 | 10.56 |
| 2024-04-26 | 30.85 (6.38%) | 469 (31.88%) | 21 | 4.48 |
| 2024-04-19 | 29.0 (-2.19%) | 356 (-14.27%) | 15 | 4.21 |
| 2024-04-12 | 29.65 (2.6%) | 415 (204.74%) | 33 | 7.95 |
| 2024-04-03 | 28.9 (-0.69%) | 136 (-66.23%) | 4 | 2.94 |
| 2024-03-29 | 29.1 (1.39%) | 403 (-4.7%) | 12 | 2.98 |
| 2024-03-22 | 28.7 (0.17%) | 423 (-65.9%) | 23 | 5.44 |
| 2024-03-15 | 28.65 (-8.61%) | 1242 (-7.27%) | 138 | 11.11 |
| 2024-03-08 | 31.35 (-1.57%) | 1340 (73.06%) | 143 | 10.67 |
| 2024-03-01 | 31.85 (2.91%) | 774 (45.78%) | 69 | 8.91 |
| 2024-02-23 | 30.95 (-0.8%) | 531 (185.39%) | 30 | 5.65 |
| 2024-02-16 | 31.2 (0.32%) | 186 (159.67%) | 9 | 4.84 |
| 2024-02-05 | 31.1 (0.65%) | 71 (-71.72%) | 4 | 5.63 |
| 2024-02-02 | 30.9 (0.0%) | 253 (-56.36%) | 11 | 4.35 |
| 2024-01-26 | 30.9 (2.15%) | 580 (105.42%) | 85 | 14.66 |
| 2024-01-19 | 30.25 (-0.98%) | 282 (-42.72%) | 21 | 7.45 |
| 2024-01-12 | 30.55 (-1.13%) | 493 (102.01%) | 31 | 6.29 |
| 2024-01-05 | 30.9 (-0.16%) | 244 (-54.26%) | 35 | 14.34 |
| 2023-12-29 | 30.95 (-3.13%) | 534 (25.84%) | 56 | 10.49 |
| 2023-12-22 | 31.95 (-1.08%) | 424 (-72.66%) | 27 | 6.37 |
| 2023-12-15 | 32.3 (-2.42%) | 1553 (-69.16%) | 137 | 8.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 33.1 (8.7%) | 5035 (1095.94%) | 1005 | 19.96 |
| 2023-12-01 | 30.45 (1.5%) | 421 (-43.57%) | 27 | 6.41 |
| 2023-11-24 | 30.0 (-3.23%) | 746 (-62.33%) | 99 | 13.27 |
| 2023-11-17 | 31.0 (7.08%) | 1981 (180.57%) | 425 | 21.45 |
| 2023-11-10 | 28.95 (2.3%) | 706 (98.94%) | 34 | 4.82 |
| 2023-11-03 | 28.3 (-2.25%) | 354 (-40.43%) | 20 | 5.65 |
| 2023-10-27 | 28.95 (10.08%) | 595 (77.75%) | 77 | 12.94 |
| 2023-10-20 | 26.3 (-5.4%) | 335 (79.64%) | 35 | 10.45 |
| 2023-10-13 | 27.8 (-2.46%) | 186 (-64.35%) | 17 | 9.14 |
| 2023-10-06 | 28.5 (3.26%) | 523 (164.14%) | 49 | 9.37 |
| 2023-09-28 | 27.6 (0.18%) | 198 (-69.03%) | 17 | 8.59 |
| 2023-09-22 | 27.55 (0.55%) | 639 (4.31%) | 149 | 23.32 |
| 2023-09-15 | 27.4 (-1.08%) | 613 (57.54%) | 53 | 8.65 |
| 2023-09-08 | 27.7 (-1.77%) | 389 (-55.82%) | 31 | 7.97 |
| 2023-09-01 | 28.2 (-6.47%) | 881 (-61.27%) | 91 | 10.33 |
| 2023-08-25 | 30.15 (-0.17%) | 2276 (95.6%) | 598 | 26.27 |
| 2023-08-18 | 30.2 (8.05%) | 1163 (14.22%) | 278 | 23.9 |
| 2023-08-11 | 27.95 (-5.09%) | 1018 (146.71%) | 102 | 10.02 |
| 2023-08-04 | 29.45 (-1.83%) | 412 (-44.53%) | 47 | 11.41 |
| 2023-07-28 | 30.0 (0.67%) | 744 (-25.1%) | 72 | 9.68 |
| 2023-07-21 | 29.8 (-1.65%) | 993 (-9.08%) | 143 | 14.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 30.3 (-4.27%) | 1093 (-68.72%) | 70 | 6.4 |
| 2023-07-07 | 31.65 (-2.62%) | 3494 (101.54%) | 861 | 24.64 |
| 2023-06-30 | 32.5 (-2.11%) | 1733 (-53.36%) | 354 | 20.43 |
| 2023-06-21 | 33.2 (3.91%) | 3717 (78.75%) | 1811 | 48.72 |
| 2023-06-16 | 31.95 (1.59%) | 2079 (-32.3%) | 285 | 13.71 |
| 2023-06-09 | 31.45 (-2.02%) | 3071 (-7.29%) | 763 | 24.85 |
| 2023-06-02 | 32.1 (1.58%) | 3313 (-82.72%) | 951 | 28.71 |
| 2023-05-26 | 31.6 (6.22%) | 19170 (52.74%) | 8959 | 46.73 |
| 2023-05-19 | 29.75 (-0.17%) | 12550 (-4.83%) | 8007 | 63.8 |
| 2023-05-12 | 29.8 (-5.85%) | 13187 (386.96%) | 7788 | 59.06 |
| 2023-05-05 | 31.65 (6.57%) | 2708 (102.21%) | 1450 | 53.55 |
| 2023-04-28 | 29.7 (-0.34%) | 1339 (-57.08%) | 288 | 21.51 |
| 2023-04-21 | 29.8 (-7.45%) | 3120 (-65.13%) | 1001 | 32.08 |
| 2023-04-14 | 32.2 (11.03%) | 8950 (1652.87%) | 5055 | 56.48 |
| 2023-04-07 | 29.0 (-1.02%) | 510 (-67.45%) | 95 | 18.63 |
| 2023-03-31 | 29.3 (-3.46%) | 1568 (-37.16%) | 220 | 14.03 |
| 2023-03-24 | 30.35 (3.94%) | 2496 (-61.91%) | 446 | 17.87 |
| 2023-03-17 | 29.2 (-9.18%) | 6554 (-34.7%) | 1701 | 25.95 |
| 2023-03-10 | 32.15 (-10.2%) | 10037 (-54.98%) | 2876 | 28.65 |
| 2023-03-03 | 35.8 (5.6%) | 22296 (45.05%) | 13569 | 60.86 |
| 2023-02-24 | 33.9 (20.21%) | 15371 (924.76%) | 7474 | 48.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 28.2 (5.42%) | 1499 (-69.38%) | 246 | 16.41 |
| 2023-02-10 | 26.75 (5.11%) | 4899 (680.03%) | 1254 | 25.6 |
| 2023-02-03 | 25.45 (2.0%) | 628 (256.31%) | 43 | 6.85 |
| 2023-01-17 | 24.95 (1.22%) | 176 (-76.03%) | 20 | 11.36 |
| 2023-01-13 | 24.65 (-5.37%) | 735 (35.29%) | 41 | 5.58 |
| 2023-01-06 | 26.05 (-1.33%) | 543 (-61.79%) | 44 | 8.1 |
| 2022-12-30 | 26.4 (1.73%) | 1422 (63.46%) | 316 | 22.22 |
| 2022-12-23 | 25.95 (-1.14%) | 870 (-53.15%) | 90 | 10.34 |
| 2022-12-16 | 26.25 (4.79%) | 1857 (238.17%) | 315 | 16.96 |
| 2022-12-09 | 25.05 (-1.38%) | 549 (0.98%) | 23 | 4.19 |
| 2022-12-02 | 25.4 (0.79%) | 543 (-46.94%) | 47 | 8.66 |
| 2022-11-25 | 25.2 (1.0%) | 1025 (-19.32%) | 56 | 5.46 |
| 2022-11-18 | 24.95 (1.42%) | 1270 (-18.31%) | 138 | 10.87 |
| 2022-11-11 | 24.6 (4.9%) | 1555 (22.1%) | 280 | 18.01 |
| 2022-11-04 | 23.45 (15.52%) | 1273 (476.09%) | 272 | 21.37 |
| 2022-10-28 | 20.3 (-0.49%) | 221 (-45.53%) | 34 | 15.38 |
| 2022-10-21 | 20.4 (-4.23%) | 405 (-30.91%) | 53 | 13.09 |
| 2022-10-14 | 21.3 (-5.12%) | 587 (81.33%) | 52 | 8.86 |
| 2022-10-07 | 22.45 (1.35%) | 324 (-58.57%) | 34 | 10.49 |
| 2022-09-30 | 22.15 (-3.49%) | 782 (16.22%) | 90 | 11.51 |
| 2022-09-23 | 22.95 (-0.86%) | 673 (20.67%) | 102 | 15.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 23.15 (-1.49%) | 557 (-16.26%) | 92 | 16.52 |
| 2022-09-08 | 23.5 (-2.08%) | 666 (-56.51%) | 87 | 13.06 |
| 2022-09-02 | 24.0 (-2.04%) | 1531 (-56.72%) | 245 | 16.0 |
| 2022-08-26 | 24.5 (-6.13%) | 3538 (70.83%) | 501 | 14.16 |
| 2022-08-19 | 26.1 (3.16%) | 2071 (-7.48%) | 263 | 12.7 |
| 2022-08-12 | 25.3 (3.69%) | 2239 (23.17%) | 575 | 25.68 |
| 2022-08-05 | 24.4 (-1.81%) | 1817 (53.79%) | 338 | 18.6 |
| 2022-07-29 | 24.85 (2.9%) | 1182 (-16.27%) | 228 | 19.29 |
| 2022-07-22 | 24.15 (4.09%) | 1411 (4.07%) | 315 | 22.32 |
| 2022-07-15 | 23.2 (-0.22%) | 1356 (-23.96%) | 297 | 21.9 |
| 2022-07-08 | 23.25 (-1.27%) | 1783 (-77.63%) | 539 | 30.23 |
| 2022-07-01 | 23.55 (1.07%) | 7976 (46.14%) | 4159 | 52.14 |
| 2022-06-24 | 23.3 (-16.19%) | 5457 (-80.32%) | 1985 | 36.38 |
| 2022-06-17 | 27.8 (-1.77%) | 27733 (32.49%) | 16893 | 60.91 |
| 2022-06-10 | 28.3 (23.58%) | 20933 (19573.42%) | 14286 | 68.25 |
| 2022-06-02 | 22.9 (0.66%) | 106 (-64.63%) | 11 | 10.38 |
| 2022-05-27 | 22.75 (4.84%) | 300 (52.65%) | 68 | 22.67 |
| 2022-05-20 | 21.7 (1.88%) | 197 (39.05%) | 15 | 7.61 |
| 2022-05-13 | 21.3 (-1.16%) | 141 (-4.91%) | 14 | 9.93 |
| 2022-05-06 | 21.55 (2.13%) | 149 (-41.99%) | 16 | 10.74 |
| 2022-04-29 | 21.1 (-4.31%) | 256 (49.97%) | 46 | 17.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 22.05 (-0.68%) | 171 (-63.27%) | 10 | 5.85 |
| 2022-04-15 | 22.2 (-4.72%) | 466 (185.81%) | 47 | 10.09 |
| 2022-04-08 | 23.3 (0.0%) | 163 (-59.31%) | 4 | 2.45 |
| 2022-04-01 | 23.3 (0.0%) | 401 (18.48%) | 35 | 8.73 |
| 2022-03-25 | 23.3 (0.22%) | 338 (32.1%) | 47 | 13.91 |
| 2022-03-18 | 23.25 (0.0%) | 256 (-55.98%) | 14 | 5.47 |
| 2022-03-11 | 23.25 (0.87%) | 582 (249.76%) | 111 | 19.07 |
| 2022-03-04 | 23.05 (1.1%) | 166 (-60.04%) | 11 | 6.63 |
| 2022-02-25 | 22.8 (-3.39%) | 416 (62.25%) | 49 | 11.78 |
| 2022-02-18 | 23.6 (-0.42%) | 256 (-72.04%) | 32 | 12.5 |
| 2022-02-11 | 23.7 (7.73%) | 918 (183.92%) | 294 | 32.03 |
| 2022-01-26 | 22.0 (-0.45%) | 323 (-10.95%) | 84 | 26.01 |
| 2022-01-21 | 22.1 (-4.54%) | 363 (-46.56%) | 61 | 16.8 |
| 2022-01-14 | 23.15 (-6.09%) | 679 (-52.86%) | 84 | 12.37 |
