5438 東友
- EPS 年複合成長率: -23.61% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 30.0
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.46 (-0.32,-0.25,0.67,0.06)
- 融資餘額佔股本比例:0.93%
- 融資使用率: 3.72%
- 近期收盤價: 13.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
東友 | -18.0% | 37.0% | 7.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
13.8 | -27.97% | 9.94 | 11.43 | -17.17% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.91 | 18.34 | 20.03 | 23.04 | 25.93 | 27.28 | 24.70 | 23.68 | 18.96 | 21.07 |
營業利益率 | -1.35 | -6.19 | 0.07 | 5.35 | 6.59 | 6.89 | 4.89 | 3.83 | 0.13 | 2.11 |
折舊負擔比率 | 1.98 | 2.97 | 2.43 | 0.60 | 0.51 | 0.54 | 0.47 | 0.47 | 0.49 | 0.68 |
稅前淨利率 | 3.18 | 0.38 | 3.10 | 8.99 | 9.98 | 9.00 | 8.31 | 7.59 | 2.71 | 3.56 |
股東權益報酬率 | 2.64 | 0.05 | 2.79 | 8.68 | 11.58 | 9.60 | 9.55 | 7.20 | 2.63 | 4.24 |
資產報酬率 | 1.98 | 0.10 | 2.01 | 6.02 | 7.87 | 6.25 | 6.35 | 4.86 | 1.80 | 2.63 |
本業收入比 | -42.86 | -1580.00 | 1.82 | 59.79 | 65.96 | 76.61 | 59.05 | 50.52 | 4.76 | 59.50 |
業外獲益比 | 142.86 | 1680.00 | 98.18 | 40.72 | 34.04 | 23.39 | 40.95 | 49.48 | 95.24 | 40.50 |
無形資產佔淨值比 | 0.19 | 0.17 | 0.32 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.34 | 14.75 | 17.89 | 17.83 | 17.14 | 20.55 | 16.14 | 21.24 | 15.28 | 17.42 | 20.82 | 22.56 | 19.21 | 22.30 | 21.32 | 21.34 | 28.12 |
營業利益率 | -8.79 | -5.73 | -3.48 | 1.94 | 1.26 | -1.48 | -1.77 | -7.13 | -21.56 | -3.37 | 2.32 | 2.88 | -1.91 | 6.42 | 3.78 | 3.28 | 8.30 |
稅前淨利率 | -6.85 | -5.69 | 16.15 | 1.47 | 1.91 | 0.12 | 13.35 | -1.53 | -21.92 | -4.88 | 14.67 | 3.41 | -2.48 | 8.81 | 14.74 | 3.81 | 7.54 |
本業收入比 | 125.00 | 100.00 | -21.54 | 128.57 | 66.67 | 0.00 | -12.50 | 475.00 | 97.92 | 68.18 | 15.28 | 86.67 | 80.00 | 73.08 | 26.14 | 85.00 | 108.57 |
業外獲益比 | -29.17 | -0.00 | 121.54 | -28.57 | 33.33 | 0.00 | 114.29 | -375.00 | 2.08 | 31.82 | 83.33 | 13.33 | 20.00 | 26.92 | 73.86 | 15.00 | -8.57 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -83 | 27 | 53 | 155 | 109 | 182 | 205 | -164 | 402 | 161 |
自由現金流量(百萬) | -274 | -174 | 28 | 90 | 151 | 228 | 246 | -113 | 419 | 49 |
稅後淨利(百萬) | 52 | 1 | 50 | 160 | 221 | 179 | 182 | 145 | 70 | 69 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -45 | -65 | 24 | 12 | -55 | 30 | 218 | -42 | -178 | 6 | 11 | -35 | 71 | 123 | 53 | -162 | 140 |
自由現金流量(百萬) | -49 | -62 | -22 | 7 | -198 | 27 | 271 | -200 | -271 | -4 | 39 | -43 | 35 | 27 | 72 | -169 | 159 |
稅後淨利(百萬) | -26 | -25 | 64 | 7 | 6 | 0 | 56 | -4 | -51 | -21 | 69 | 12 | -11 | 34 | 83 | 9 | 34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1771 | 1278 | 1770 | 2162 | 2354 | 2426 | 2527 | 2556 | 3090 | 3396 |
營業利益(百萬) | -24 | -79 | 1 | 116 | 155 | 167 | 124 | 98 | 4 | 72 |
稅後淨利(百萬) | 52 | 1 | 50 | 160 | 221 | 179 | 182 | 145 | 70 | 69 |
EPS(完全稀釋) | 0.51 | 0.01 | 0.44 | 1.43 | 1.96 | 1.59 | 1.62 | 1.29 | 0.62 | 0.00 |
營收成長率(%) | 38.58 | -27.80 | -18.13 | -8.16 | -2.97 | -4.00 | -1.13 | -17.28 | -9.01 | N/A |
營業利益成長率(%) | N/A | N/A | -99.14 | -25.16 | -7.19 | 34.68 | 26.53 | 2350.00 | -94.44 | N/A |
稅後淨利成長率(%) | 5100.00 | -98.00 | -68.75 | -27.60 | 23.46 | -1.65 | 25.52 | 107.14 | 1.45 | N/A |
EPS成長率(%) | 5000.00 | -97.73 | -69.23 | -27.04 | 23.27 | -1.85 | 25.58 | 108.06 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 344 | 434 | 404 | 481 | 453 | 368 | 421 | 271 | 217 | 450 | 488 | 439 | 393 | 592 | 596 | 513 | 462 |
營業利益(百萬) | -30 | -25 | -14 | 9 | 6 | -5 | -7 | -19 | -47 | -15 | 11 | 13 | -8 | 38 | 23 | 17 | 38 |
稅後淨利(百萬) | -26 | -25 | 64 | 7 | 6 | 0 | 56 | -4 | -51 | -21 | 69 | 12 | -11 | 34 | 83 | 9 | 34 |
EPS(完全稀釋) | -0.32 | -0.25 | 0.67 | 0.06 | 0.05 | 0.00 | 0.50 | -0.03 | -0.46 | -0.19 | 0.62 | 0.10 | -0.09 | 0.30 | 0.74 | 0.08 | 0.30 |
去年同期營收成長率(%) | -24.06 | 17.93 | -4.04 | 77.49 | 108.76 | -18.22 | -13.73 | -38.27 | -44.78 | -23.99 | -18.12 | -14.42 | -14.94 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -3.06 | 6.95 | 36.72 | 93.12 | 45.27 | -15.97 | -26.00 | -41.53 | -34.38 | -21.05 | -16.27 | -14.68 | -7.47 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -740.00 | 0.00 | 34.00 | 300.00 | 110.87 | 100.00 | -19.35 | -130.00 | -411.11 | -163.33 | -16.22 | 25.00 | -130.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -370.00 | 17.00 | 167.00 | 205.44 | 105.44 | 40.33 | -74.67 | -270.56 | -287.22 | -89.78 | 4.39 | -52.50 | -65.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -20.74 | 7.43 | -16.01 | 6.18 | 23.10 | -12.59 | 55.35 | 24.88 | -51.78 | -7.79 | 11.16 | 11.70 | -33.61 | -0.67 | 16.18 | 11.04 | 0.00 |
較上季EPS成長率(%) | -28.00 | -137.31 | 1016.67 | 20.00 | 0.00 | -100.00 | 1766.67 | 93.48 | -142.11 | -130.65 | 520.00 | 211.11 | -130.00 | -59.46 | 825.00 | -73.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 31.03 | -21.86 | -23.37 | 2019/12 | -10.5 | -48.35 | -18.15 |
2022/3 | 20.02 | -49.54 | -24.03 | 2019/11 | -20.48 | -21.26 | -14.24 |
2022/1~2 | -23.6 | 3.05 | 3.04 | 2019/10 | 0.82 | 10.43 | -13.51 |
2021/12 | 17.14 | 3.68 | 38.65 | 2019/9 | 10.59 | -8.87 | -15.99 |
2021/11 | 33.72 | 27.16 | 43.94 | 2019/8 | 8.33 | -17.09 | -17.0 |
2021/10 | -15.76 | 33.16 | 45.91 | 2019/7 | -13.16 | -27.96 | -16.98 |
2021/9 | -6.82 | -12.91 | 47.09 | 2019/6 | 28.52 | -3.29 | -14.66 |
2021/8 | 8.59 | 2.08 | 59.08 | 2019/5 | -0.78 | -27.53 | -17.18 |
2021/7 | -15.36 | -0.57 | 71.85 | 2019/4 | 3.02 | -11.6 | -14.08 |
2021/6 | 18.92 | 30.62 | 91.31 | 2019/3 | 17.66 | -35.39 | -14.9 |
2021/5 | -34.33 | 65.76 | 110.65 | 2019/1~2 | -26.93 | 1.01 | 1.01 |
2021/4 | -15.38 | 164.52 | 122.67 | 2018/12 | 36.43 | 0.84 | -8.16 |
2021/3 | 182.05 | 144.82 | 108.31 | 2018/11 | 11.52 | -11.05 | -9.21 |
2021/1~2 | -39.64 | 79.85 | 79.84 | 2018/10 | -16.81 | 3.63 | -9.01 |
2020/12 | 43.66 | 31.35 | -27.8 | 2018/9 | 0.61 | -15.01 | -10.15 |
2020/11 | 40.03 | -18.17 | -32.41 | 2018/8 | -5.85 | -18.63 | -9.41 |
2020/10 | -44.91 | -53.53 | -33.77 | 2018/7 | 16.57 | 2.34 | -7.69 |
2020/9 | 9.21 | -14.96 | -31.07 | 2018/6 | -3.68 | -7.27 | -9.57 |
2020/8 | 5.77 | -13.89 | -33.59 | 2018/5 | 21.02 | 11.1 | -10.07 |
2020/7 | 11.19 | -11.8 | -36.83 | 2018/4 | -24.7 | -16.45 | -14.93 |
2020/6 | 50.91 | -31.12 | -41.3 | 2018/3 | 120.88 | -10.53 | -14.42 |
2020/5 | 4.78 | -41.34 | -43.94 | 2018/1~2 | -45.75 | -17.21 | -17.21 |
2020/4 | -21.68 | -44.45 | -44.6 | 2017/12 | 20.33 | 15.7 | -2.96 |
2020/3 | 144.03 | -26.93 | -44.65 | 2017/11 | 29.94 | -6.71 | -4.74 |
2020/1~2 | -53.04 | -53.46 | -53.45 | 2017/10 | -31.78 | -14.05 | -4.53 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
65.0 | 56.0 | 16.071 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.32 | -0.25 | -0.28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.79 | 3.44 | 3.66 | 3.77 | 4.11 | 4.32 | 5.04 | 5.04 | 5.99 | 6.21 |
存貨周轉率 | 7.38 | 7.02 | 9.90 | 12.39 | 13.53 | 10.59 | 10.54 | 8.54 | 7.09 | 5.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.95 | 1.14 | 1.00 | 1.08 | 1.16 | 1.00 | 1.35 | 1.26 | 0.72 | 1.05 | 1.16 | 1.16 | 0.85 | 1.05 | 1.11 | 1.36 | 1.10 |
存貨周轉率 | 1.20 | 1.57 | 1.64 | 2.35 | 2.49 | 2.12 | 2.58 | 1.45 | 1.25 | 2.40 | 2.76 | 2.62 | 2.28 | 3.23 | 3.31 | 3.00 | 2.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.28 | 0.27 | 0.31 | 0.31 | 0.33 | 0.36 | 0.31 | 0.35 | 0.34 |
金融負債(百萬) | 297 | 151 | 0 | 0 | 0 | 0 | 1 | 0 | 13 | 50 |
營收淨額(百萬) | 1771 | 1278 | 1770 | 2162 | 2354 | 2426 | 2527 | 2556 | 3090 | 3396 |
利息保障倍數 | 15.57 | 3.54 | 103.48 | 194313.00 | 0.00 | 0.00 | 613.19 | 151.25 | 35.31 | 142.17 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1771 | 1278 | 1770 | 2162 | 2354 | 2426 | 2527 | 2556 | 3090 | 3396 |
推銷費用(百萬) | 43 | 54 | 62 | 59 | 73 | 95 | 86 | 79 | 101 | 75 |
管理費用(百萬) | 153 | 139 | 144 | 153 | 184 | 172 | 177 | 204 | 195 | 176 |
研發費(百萬) | 127 | 121 | 147 | 171 | 199 | 228 | 238 | 225 | 286 | 393 |
推銷費用率(%) | 2.43 | 4.23 | 3.50 | 2.73 | 3.10 | 3.92 | 3.40 | 3.09 | 3.27 | 2.21 |
管理費用率(%) | 8.64 | 10.88 | 8.14 | 7.08 | 7.82 | 7.09 | 7.00 | 7.98 | 6.31 | 5.18 |
研發費用率(%) | 7.17 | 9.47 | 8.31 | 7.91 | 8.45 | 9.40 | 9.42 | 8.80 | 9.26 | 11.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 344 | 434 | 404 | 481 | 453 | 368 | 421 | 271 | 217 | 450 | 488 | 439 | 393 | 592 | 596 | 513 | 462 |
推銷費用(百萬) | 8 | 10 | 11 | 12 | 11 | 15 | 12 | 13 | 13 | 19 | 15 | 15 | 13 | 16 | 15 | 13 | 14 |
管理費用(百萬) | 32 | 44 | 43 | 35 | 32 | 32 | 33 | 34 | 38 | 36 | 36 | 36 | 35 | 38 | 40 | 39 | 36 |
研發費(百萬) | 26 | 35 | 33 | 30 | 29 | 33 | 30 | 29 | 28 | 38 | 39 | 35 | 35 | 40 | 50 | 40 | 41 |
推銷費用率(%) | 2.33 | 2.30 | 2.72 | 2.49 | 2.43 | 4.08 | 2.85 | 4.80 | 5.99 | 4.22 | 3.07 | 3.42 | 3.31 | 2.70 | 2.52 | 2.53 | 3.03 |
管理費用率(%) | 9.30 | 10.14 | 10.64 | 7.28 | 7.06 | 8.70 | 7.84 | 12.55 | 17.51 | 8.00 | 7.38 | 8.20 | 8.91 | 6.42 | 6.71 | 7.60 | 7.79 |
研發費用率(%) | 7.56 | 8.06 | 8.17 | 6.24 | 6.40 | 8.97 | 7.13 | 10.70 | 12.90 | 8.44 | 7.99 | 7.97 | 8.91 | 6.76 | 8.39 | 7.80 | 8.87 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5438-東友 | O | O | O | O | O | X | X | X | X | X |
22年 | 11.25億 | 39.23% | 27.61% | 4.15% | 19.73% | -74百萬 | -4.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 13.8 | 3.72% |
2022-05-20 | 13.8 | 3.72% |
2022-05-19 | 13.55 | 3.71% |
2022-05-18 | 13.45 | 3.71% |
2022-05-17 | 13.35 | 3.72% |
2022-05-16 | 12.9 | 3.73% |
2022-05-13 | 13.0 | 3.73% |
2022-05-12 | 12.9 | 3.73% |
2022-05-11 | 13.1 | 3.75% |
2022-05-10 | 13.4 | 3.75% |
2022-05-09 | 13.25 | 3.75% |
2022-05-06 | 13.5 | 3.75% |
2022-05-05 | 14.4 | 3.69% |
2022-05-04 | 14.45 | 3.70% |
2022-05-03 | 14.45 | 3.70% |
2022-04-29 | 14.45 | 3.70% |
2022-04-28 | 14.1 | 3.70% |
2022-04-27 | 14.0 | 3.69% |
2022-04-26 | 14.3 | 3.69% |
2022-04-25 | 14.5 | 3.69% |
2022-04-22 | 14.8 | 3.69% |
2022-04-21 | 14.8 | 3.70% |
2022-04-20 | 14.8 | 3.70% |
2022-04-19 | 14.8 | 3.71% |
2022-04-18 | 14.7 | 3.71% |
2022-04-15 | 14.7 | 3.71% |
2022-04-14 | 14.6 | 3.71% |
2022-04-13 | 14.55 | 3.71% |
2022-04-12 | 14.45 | 3.72% |
2022-04-11 | 14.35 | 3.71% |
2022-04-08 | 14.55 | 3.71% |
2022-04-07 | 14.45 | 3.69% |
2022-04-06 | 14.6 | 3.69% |
2022-04-01 | 14.65 | 3.68% |
2022-03-31 | 14.8 | 3.66% |
2022-03-30 | 14.8 | 3.65% |
2022-03-29 | 14.7 | 3.65% |
2022-03-28 | 14.75 | 3.65% |
2022-03-25 | 14.85 | 3.65% |
2022-03-24 | 14.9 | 3.65% |
2022-03-23 | 14.85 | 3.65% |
2022-03-22 | 14.85 | 3.65% |
2022-03-21 | 14.85 | 3.65% |
2022-03-18 | 14.8 | 3.65% |
2022-03-17 | 14.7 | 3.61% |
2022-03-16 | 14.5 | 3.61% |
2022-03-15 | 14.5 | 3.61% |
2022-03-14 | 14.65 | 3.61% |
2022-03-11 | 14.7 | 3.60% |
2022-03-10 | 14.75 | 3.60% |
2022-03-09 | 14.7 | 3.71% |
2022-03-08 | 14.7 | 3.74% |
2022-03-07 | 14.85 | 3.74% |
2022-03-04 | 15.0 | 3.75% |
2022-03-03 | 14.95 | 3.75% |
2022-03-02 | 14.85 | 3.75% |
2022-03-01 | 15.0 | 3.75% |
2022-02-25 | 14.8 | 3.75% |
2022-02-24 | 14.9 | 3.75% |
2022-02-23 | 15.05 | 3.75% |
2022-02-22 | 14.95 | 3.73% |
2022-02-21 | 14.95 | 3.73% |
2022-02-18 | 14.95 | 3.73% |
2022-02-17 | 15.0 | 3.74% |
2022-02-16 | 15.0 | 3.74% |
2022-02-15 | 14.9 | 3.74% |
2022-02-14 | 15.05 | 3.73% |
2022-02-11 | 15.6 | 3.72% |
2022-02-10 | 15.9 | 3.72% |
2022-02-09 | 15.3 | 3.72% |
2022-02-08 | 15.4 | 3.72% |
2022-02-07 | 15.15 | 3.73% |
2022-01-26 | 14.95 | 3.69% |
2022-01-25 | 15.1 | 3.71% |
2022-01-24 | 15.5 | 3.71% |
2022-01-21 | 15.45 | 3.68% |
2022-01-20 | 15.75 | 3.68% |
2022-01-19 | 15.9 | 3.69% |
2022-01-18 | 16.0 | 3.68% |
2022-01-17 | 16.25 | 3.68% |
2022-01-14 | 15.85 | 3.60% |
2022-01-13 | 15.95 | 3.63% |
2022-01-12 | 16.1 | 3.62% |
2022-01-11 | 16.0 | 3.60% |
2022-01-10 | 16.0 | 3.58% |
2022-01-07 | 16.0 | 3.58% |
2022-01-06 | 16.25 | 3.56% |
2022-01-05 | 16.5 | 3.55% |
2022-01-04 | 16.8 | 3.58% |
2022-01-03 | 16.85 | 3.57% |
2021-12-30 | 17.0 | 3.58% |
2021-12-29 | 17.2 | 3.57% |
2021-12-28 | 16.75 | 3.51% |
2021-12-27 | 16.75 | 3.50% |
2021-12-24 | 16.65 | 3.39% |
2021-12-23 | 16.4 | 3.28% |
2021-12-22 | 16.4 | 3.21% |
2021-12-21 | 16.1 | 3.19% |
2021-12-20 | 16.25 | 3.18% |
2021-12-17 | 16.5 | 3.13% |
2021-12-16 | 16.7 | 3.12% |
2021-12-15 | 16.75 | 3.11% |
2021-12-14 | 16.8 | 3.10% |
2021-12-13 | 17.6 | 3.09% |
2021-12-10 | 17.6 | 2.99% |
2021-12-09 | 17.65 | 2.98% |
2021-12-08 | 17.9 | 2.94% |
2021-12-07 | 18.0 | 2.85% |
2021-12-06 | 18.0 | 2.83% |
2021-12-03 | 17.75 | 2.80% |
2021-12-02 | 17.8 | 2.79% |
2021-12-01 | 17.85 | 2.78% |
2021-11-30 | 18.05 | 2.72% |
2021-11-29 | 17.75 | 2.64% |
2021-11-26 | 17.4 | 2.58% |
2021-11-25 | 17.85 | 2.53% |
2021-11-24 | 18.0 | 2.52% |
2021-11-23 | 18.0 | 2.47% |
2021-11-22 | 18.3 | 2.46% |
2021-11-19 | 18.35 | 2.42% |
2021-11-18 | 18.2 | 2.42% |
2021-11-17 | 18.2 | 2.43% |
2021-11-16 | 18.25 | 2.45% |
2021-11-15 | 18.45 | 2.43% |
2021-11-12 | 18.45 | 2.38% |
2021-11-11 | 18.05 | 2.41% |
2021-11-10 | 17.8 | 2.26% |
2021-11-09 | 17.7 | 2.20% |
2021-11-08 | 17.45 | 2.14% |
2021-11-05 | 17.05 | 1.93% |
2021-11-04 | 17.0 | 1.92% |
2021-11-03 | 17.25 | 1.94% |
2021-11-02 | 17.2 | 1.95% |
2021-11-01 | 17.35 | 1.98% |
2021-10-29 | 17.0 | 1.84% |
2021-10-28 | 17.0 | 1.82% |
2021-10-27 | 17.2 | 1.77% |
2021-10-26 | 16.6 | 1.68% |
2021-10-25 | 16.6 | 1.66% |
2021-10-22 | 16.65 | 1.65% |
2021-10-21 | 16.5 | 1.47% |
2021-10-20 | 16.6 | 1.47% |
2021-10-19 | 16.55 | 1.49% |
2021-10-18 | 15.9 | 1.40% |
2021-10-15 | 16.3 | 1.41% |
2021-10-14 | 16.6 | 1.53% |
2021-10-13 | 15.1 | 1.31% |
2021-10-12 | 15.75 | 1.44% |
2021-10-08 | 16.25 | 1.40% |
2021-10-07 | 16.05 | 1.37% |
2021-10-06 | 15.5 | 1.37% |
2021-10-05 | 15.95 | 1.35% |
2021-10-04 | 16.2 | 1.71% |
2021-10-01 | 17.9 | 1.81% |
2021-09-30 | 19.0 | 1.76% |
2021-09-29 | 19.35 | 1.78% |
2021-09-28 | 19.25 | 1.74% |
2021-09-27 | 20.25 | 1.92% |
2021-09-24 | 22.05 | 1.81% |
2021-09-23 | 23.5 | 1.81% |
2021-09-22 | 23.85 | 1.84% |
2021-09-17 | 24.1 | 1.97% |
2021-09-16 | 24.0 | 1.94% |
2021-09-15 | 24.6 | 2.08% |
2021-09-14 | 24.75 | 2.09% |
2021-09-13 | 24.6 | 2.11% |
2021-09-10 | 24.55 | 2.21% |
2021-09-09 | 24.55 | 2.27% |
2021-09-08 | 24.6 | 2.30% |
2021-09-07 | 24.6 | 2.32% |
2021-09-06 | 23.95 | 2.27% |
2021-09-03 | 24.8 | 2.42% |
2021-09-02 | 24.55 | 2.63% |
2021-09-01 | 24.65 | 2.25% |
2021-08-31 | 24.55 | 2.29% |
2021-08-30 | 24.55 | 12.01% |
2021-08-27 | 24.55 | 12.19% |
2021-08-26 | 24.25 | 12.23% |
2021-08-25 | 24.75 | 12.22% |
2021-08-24 | 24.35 | 13.04% |
2021-08-23 | 22.25 | 12.09% |
2021-08-20 | 21.3 | 12.22% |
2021-08-19 | 20.85 | 11.80% |
2021-08-18 | 21.35 | 11.41% |
2021-08-17 | 21.4 | 11.54% |
2021-08-16 | 21.2 | 9.84% |
2021-08-13 | 21.15 | 6.01% |
2021-08-12 | 21.7 | 3.63% |
2021-08-11 | 21.2 | 4.06% |
2021-08-10 | 21.1 | 4.11% |
2021-08-09 | 21.05 | 4.22% |
2021-08-06 | 21.05 | 4.26% |
2021-08-05 | 21.4 | 4.22% |
2021-08-04 | 20.45 | 5.19% |
2021-08-03 | 20.9 | 5.42% |
2021-08-02 | 20.5 | 4.36% |
2021-07-30 | 20.25 | 4.01% |
2021-07-29 | 20.4 | 4.06% |
2021-07-28 | 20.1 | 4.31% |
2021-07-27 | 19.5 | 4.09% |
2021-07-26 | 19.55 | 4.09% |
2021-07-23 | 19.35 | 3.91% |
2021-07-22 | 18.85 | 3.94% |
2021-07-20 | 17.85 | 6.33% |
2021-07-19 | 17.8 | 5.78% |
2021-07-16 | 17.6 | 6.20% |
2021-07-15 | 17.65 | 6.25% |
2021-07-14 | 17.6 | 5.73% |
2021-07-13 | 17.6 | 5.64% |
2021-07-12 | 17.75 | 6.30% |
2021-07-09 | 17.75 | 5.08% |
2021-07-08 | 17.35 | 4.87% |
2021-07-07 | 15.8 | 4.52% |
2021-07-06 | 15.15 | 3.94% |
2021-07-05 | 15.15 | 3.59% |
2021-07-02 | 14.85 | 3.30% |
2021-07-01 | 14.75 | 3.21% |
2021-06-30 | 15.15 | 3.05% |
2021-06-29 | 15.15 | 2.86% |
2021-06-28 | 15.25 | 3.10% |
2021-06-25 | 15.15 | 2.56% |
2021-06-24 | 15.2 | 2.67% |
2021-06-23 | 14.9 | 2.55% |
2021-06-22 | 14.75 | 2.60% |
2021-06-21 | 14.1 | 2.24% |
2021-06-18 | 13.9 | 2.23% |
2021-06-17 | 13.9 | 2.21% |
2021-06-16 | 13.75 | 2.26% |
2021-06-15 | 13.7 | 2.36% |
2021-06-11 | 13.65 | 2.29% |
2021-06-10 | 13.4 | 2.36% |
2021-06-09 | 13.2 | 2.39% |
2021-06-08 | 13.2 | 2.26% |
2021-06-07 | 13.2 | 2.23% |
2021-06-04 | 13.25 | 2.17% |
2021-06-03 | 13.1 | 2.14% |
2021-06-02 | 12.9 | 2.10% |
2021-06-01 | 12.8 | 2.10% |
2021-05-31 | 12.6 | 2.14% |
2021-05-28 | 12.55 | 2.15% |
東友(5438.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東友(5438.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5438)東友之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
東友(5438)個股即時資訊- 成交價: 13.55, 漲跌: +0.10.
東友(5438)個股即時資訊- 成交價: 13.80, 漲跌: +0.25.
5438 東友股價13.3 漲跌幅3.1% 共11797人在討論資料更新於5/18/2022, 5:00:00 PM 提供股友們對5438 東友股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
東友(5438) 上櫃股票, 股價13.80, 漲跌0.25, 提供股價走勢, 以及東友(5438)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東友的相關 ...
5438東友股價及個股總覽,13.35漲跌幅+3.49%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5438東友現金股利殖利率3.05%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.