5328 華容
- EPS 年複合成長率: 17.32% (110-106)
- 營業利益年複合成長率: -15.14% (110-106)
- 本益比: 47.17
- 本益成長比: -3.116
- 總報酬本益比: -0.296
- 近四季EPS總合: 0.23 (0.05,0.01,0.05,0.03)
- 融資餘額佔股本比例:1.83%
- 融資使用率: 7.34%
- 近期收盤價: 10.85 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
華容 | -28.0% | 13.0% | 49.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.85 | 5.62% | 11.46 | 13.18 | 21.47% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.02 | 20.73 | 12.47 | 17.71 | 23.42 | 23.08 | 17.99 | 15.17 | 18.34 |
營業利益率 | 2.05 | 2.62 | -4.98 | -2.03 | 5.72 | 5.96 | 2.05 | -0.50 | 1.71 |
折舊負擔比率 | 4.15 | 6.14 | 7.32 | 4.59 | 4.35 | 4.27 | 5.66 | 8.03 | 9.46 |
稅前淨利率 | 4.11 | 3.24 | -3.83 | 1.50 | 2.53 | 9.28 | 6.84 | -8.72 | 4.56 |
股東權益報酬率 | 2.01 | 1.28 | -1.55 | 0.60 | 0.90 | 3.95 | 4.18 | -6.49 | 2.52 |
資產報酬率 | 1.70 | 1.19 | -0.73 | 0.74 | 1.00 | 3.26 | 3.38 | -4.60 | 2.01 |
本業收入比 | 50.00 | 81.48 | 131.03 | -141.67 | 227.27 | 63.54 | 30.56 | 5.66 | 37.50 |
業外獲益比 | 50.00 | 18.52 | -31.03 | 241.67 | -127.27 | 35.42 | 70.83 | 94.34 | 62.50 |
無形資產佔淨值比 | 0.31 | 0.40 | 0.09 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.27 | 15.59 | 20.05 | 18.68 | 21.85 | 23.86 | 24.11 | 21.83 | 9.99 | 18.46 | 14.53 | 11.50 | 2.60 | 14.22 | 22.03 | 16.12 | 17.94 |
營業利益率 | 0.08 | -0.53 | 2.35 | 2.34 | 4.09 | 9.58 | 4.07 | 3.53 | -11.27 | 3.32 | -1.46 | -7.67 | -17.99 | -6.06 | 1.00 | -2.19 | -1.57 |
稅前淨利率 | 4.71 | 1.22 | 4.50 | 2.11 | 8.82 | 7.35 | 3.18 | 3.88 | -3.93 | 1.50 | 2.43 | -2.26 | -21.53 | -1.07 | 4.40 | 1.18 | 1.03 |
本業收入比 | 0.00 | -33.33 | 50.00 | 100.00 | 43.48 | 133.33 | 128.57 | 88.89 | 300.00 | 233.33 | -60.00 | 350.00 | 82.35 | 550.00 | 22.22 | -166.67 | -150.00 |
業外獲益比 | 100.00 | 166.67 | 50.00 | -16.67 | 52.17 | -33.33 | -28.57 | 11.11 | -200.00 | -133.33 | 160.00 | -250.00 | 17.65 | -450.00 | 77.78 | 266.67 | 250.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 153 | 18 | -34 | -117 | 11 | 250 | 98 | 51 | 206 |
自由現金流量(百萬) | 92 | -52 | -173 | -5 | -93 | 121 | 220 | 77 | 256 |
稅後淨利(百萬) | 34 | 21 | -25 | 10 | 16 | 72 | 74 | -116 | 46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -54 | 155 | -97 | -58 | 153 | -116 | 59 | -116 | 191 | 15 | -29 | -98 | 79 | -58 | 121 | -144 | -36 |
自由現金流量(百萬) | -59 | 166 | -48 | -177 | 152 | -145 | 29 | -78 | 142 | 12 | -114 | -151 | 81 | -65 | 92 | -130 | 98 |
稅後淨利(百萬) | 9 | 3 | 9 | 4 | 18 | 14 | 5 | 8 | -6 | 3 | 4 | -6 | -27 | -16 | 7 | 0 | 19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1059 | 847 | 765 | 827 | 873 | 1030 | 1060 | 1220 | 1237 |
營業利益(百萬) | 22 | 22 | -38 | -17 | 50 | 61 | 22 | -6 | 21 |
稅後淨利(百萬) | 34 | 21 | -25 | 10 | 16 | 72 | 74 | -116 | 46 |
EPS(完全稀釋) | 0.20 | 0.12 | -0.15 | 0.06 | 0.09 | 0.40 | 0.41 | -0.65 | 0.26 |
營收成長率(%) | 25.03 | 10.72 | -7.50 | -5.27 | -15.24 | -2.83 | -13.11 | -1.37 | N/A |
營業利益成長率(%) | 0.00 | N/A | N/A | N/A | -18.03 | 177.27 | N/A | N/A | N/A |
稅後淨利成長率(%) | 61.90 | 184.00 | N/A | -37.50 | -77.78 | -2.70 | 163.79 | N/A | N/A |
EPS成長率(%) | 66.67 | N/A | N/A | -33.33 | -77.50 | -2.44 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 257 | 265 | 266 | 272 | 257 | 250 | 209 | 226 | 162 | 213 | 212 | 184 | 156 | 174 | 213 | 232 | 209 |
營業利益(百萬) | 0 | -1 | 6 | 6 | 10 | 24 | 9 | 8 | -18 | 7 | -3 | -14 | -28 | -11 | 2 | -5 | -3 |
稅後淨利(百萬) | 9 | 3 | 9 | 4 | 18 | 14 | 5 | 8 | -6 | 3 | 4 | -6 | -27 | -16 | 7 | 0 | 19 |
EPS(完全稀釋) | 0.05 | 0.01 | 0.05 | 0.03 | 0.10 | 0.08 | 0.03 | 0.05 | -0.03 | 0.02 | 0.03 | -0.03 | -0.16 | -0.10 | 0.04 | 0.00 | 0.11 |
去年同期營收成長率(%) | 0.00 | 6.00 | 27.27 | 20.35 | 58.64 | 17.37 | -1.42 | 22.83 | 3.85 | 22.41 | -0.47 | -20.69 | -25.36 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 3.00 | 16.63 | 23.81 | 39.50 | 38.01 | 7.98 | 10.70 | 13.34 | 13.13 | 10.97 | -10.58 | -23.02 | -12.68 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -50.00 | -87.50 | 66.67 | -40.00 | 433.33 | 300.00 | 0.00 | 266.67 | 81.25 | 120.00 | -25.00 | 0.00 | -245.45 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -68.75 | -10.41 | 13.34 | 196.66 | 366.66 | 150.00 | 133.34 | 173.96 | 100.62 | 47.50 | -12.50 | -122.72 | -122.72 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -3.02 | -0.38 | -2.21 | 5.84 | 2.80 | 19.62 | -7.52 | 39.51 | -23.94 | 0.47 | 15.22 | 17.95 | -10.34 | -18.31 | -8.19 | 11.00 | 0.00 |
較上季EPS成長率(%) | 400.00 | -80.00 | 66.67 | -70.00 | 25.00 | 166.67 | -40.00 | 266.67 | -250.00 | -33.33 | 200.00 | 81.25 | -60.00 | -350.00 | 0.00 | -100.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -12.82 | -17.06 | -4.59 | 2019/12 | -1.05 | 26.49 | -7.51 |
2022/3 | 20.44 | 17.21 | 0.07 | 2019/11 | 17.59 | 33.54 | -10.11 |
2022/1~2 | -14.91 | -7.42 | -7.41 | 2019/10 | -13.37 | 9.32 | -13.56 |
2021/12 | 29.29 | 26.09 | 25.11 | 2019/9 | 6.07 | 10.13 | -15.61 |
2021/11 | 12.17 | -12.71 | 25.0 | 2019/8 | 1.24 | -6.35 | -18.55 |
2021/10 | -4.77 | 7.57 | 30.41 | 2019/7 | 11.28 | -4.87 | -20.32 |
2021/9 | -16.05 | 10.04 | 33.05 | 2019/6 | -2.58 | -16.36 | -22.85 |
2021/8 | -1.79 | 40.14 | 36.15 | 2019/5 | 7.83 | -23.33 | -24.16 |
2021/7 | 12.53 | 31.71 | 35.58 | 2019/4 | 9.59 | -21.71 | -24.4 |
2021/6 | -8.13 | 13.23 | 36.29 | 2019/3 | 31.54 | -27.61 | -25.37 |
2021/5 | -4.81 | 28.36 | 41.76 | 2019/1~2 | -33.55 | -24.14 | -24.13 |
2021/4 | 23.21 | 19.73 | 45.7 | 2018/12 | 4.44 | -21.46 | -5.25 |
2021/3 | 20.73 | 16.54 | 58.6 | 2018/11 | -3.72 | -26.34 | -3.73 |
2021/1~2 | -43.2 | 88.33 | 88.32 | 2018/10 | -12.73 | -10.13 | -1.34 |
2020/12 | -10.49 | 14.9 | 10.66 | 2018/9 | -9.8 | -10.73 | -0.47 |
2020/11 | 38.24 | 27.02 | 10.2 | 2018/8 | 2.84 | 3.15 | 0.84 |
2020/10 | -2.58 | 8.05 | 8.15 | 2018/7 | -2.15 | -8.64 | 0.52 |
2020/9 | 6.9 | -3.91 | 8.16 | 2018/6 | -10.71 | 1.48 | 2.2 |
2020/8 | -7.7 | -4.66 | 10.03 | 2018/5 | 10.12 | 26.6 | 2.35 |
2020/7 | -3.25 | 4.58 | 12.53 | 2018/4 | 1.33 | 5.29 | -3.05 |
2020/6 | 4.14 | 20.29 | 14.14 | 2018/3 | 34.24 | -2.78 | -5.74 |
2020/5 | -11.21 | 12.52 | 12.77 | 2018/1~2 | -30.51 | -7.3 | -7.3 |
2020/4 | 19.92 | 36.67 | 12.84 | 2017/12 | -2.04 | -5.91 | -15.2 |
2020/3 | 79.89 | 24.9 | 3.85 | 2017/11 | 17.47 | -8.34 | -15.98 |
2020/1~2 | -35.29 | -7.19 | -7.19 | 2017/10 | -13.31 | -10.17 | -16.72 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
12.0 | 23.0 | -47.82 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3.0 | 18.0 | -83.33 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
12.0 | 7.0 | 71.428 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.05 | 0.01 | 4.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.67 | 1.35 | 1.44 | 2.13 | 2.55 | 2.55 | 2.38 | 2.69 | 2.74 |
存貨周轉率 | 5.43 | 5.30 | 5.04 | 4.38 | 4.43 | 4.88 | 4.47 | 5.09 | 5.55 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.41 | 0.39 | 0.39 | 0.46 | 0.43 | 0.44 | 0.40 | 0.48 | 0.33 | 0.37 | 0.40 | 0.42 | 0.37 | 0.40 | 0.46 | 0.56 | 0.66 |
存貨周轉率 | 1.14 | 1.38 | 1.65 | 1.89 | 1.56 | 1.41 | 1.29 | 1.64 | 1.31 | 1.49 | 1.48 | 1.26 | 1.09 | 0.95 | 1.04 | 1.27 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.22 | 0.26 | 0.28 | 0.20 | 0.19 | 0.23 | 0.24 | 0.26 | 0.26 |
金融負債(百萬) | 195 | 330 | 387 | 282 | 184 | 329 | 349 | 368 | 359 |
營收淨額(百萬) | 1059 | 847 | 765 | 827 | 873 | 1030 | 1060 | 1220 | 1237 |
利息保障倍數 | 10.10 | 4.85 | -1.49 | 2.81 | 3.88 | 15.61 | 12.59 | -17.26 | 10.36 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1059 | 847 | 765 | 827 | 873 | 1030 | 1060 | 1220 | 1237 |
推銷費用(百萬) | 60 | 54 | 52 | 54 | 59 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 111 | 87 | 75 | 102 | 93 | 0 | 0 | 0 | 0 |
研發費(百萬) | 8 | 8 | 7 | 5 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.67 | 6.38 | 6.80 | 6.53 | 6.76 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 10.48 | 10.27 | 9.80 | 12.33 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.76 | 0.94 | 0.92 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 257 | 265 | 266 | 272 | 257 | 250 | 209 | 226 | 162 | 213 | 212 | 184 | 156 | 174 | 213 | 232 | 209 |
推銷費用(百萬) | 15 | 15 | 16 | 15 | 15 | 14 | 14 | 14 | 12 | 14 | 13 | 13 | 12 | -2 | 16 | 25 | 27 |
管理費用(百萬) | 28 | 27 | 28 | 27 | 30 | 23 | 22 | 22 | 20 | 11 | 19 | 23 | 22 | 30 | 29 | 16 | 14 |
研發費(百萬) | 2 | 2 | 2 | 2 | 2 | -2 | 3 | 3 | 3 | 7 | 0 | 0 | 0 | 5 | 0 | 0 | 0 |
推銷費用率(%) | 5.84 | 5.66 | 6.02 | 5.51 | 5.84 | 5.60 | 6.70 | 6.19 | 7.41 | 6.57 | 6.13 | 7.07 | 7.69 | -1.15 | 7.51 | 10.78 | 12.92 |
管理費用率(%) | 10.89 | 10.19 | 10.53 | 9.93 | 11.67 | 9.20 | 10.53 | 9.73 | 12.35 | 5.16 | 8.96 | 12.50 | 14.10 | 17.24 | 13.62 | 6.90 | 6.70 |
研發費用率(%) | 0.78 | 0.75 | 0.75 | 0.74 | 0.78 | -0.80 | 1.44 | 1.33 | 1.85 | 3.29 | 0.00 | 0.00 | 0.00 | 2.87 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5328-華容 | O | O | X | O | O | X | X | X | X | X |
25年 | 17.27億 | 68.32% | 22.98% | 0.0% | 30.69% | -54百萬 | 2.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 10.85 | 7.34% |
2022-05-23 | 11.0 | 7.49% |
2022-05-20 | 10.9 | 7.48% |
2022-05-19 | 10.75 | 7.48% |
2022-05-18 | 10.85 | 7.33% |
2022-05-17 | 10.6 | 7.40% |
2022-05-16 | 10.2 | 7.37% |
2022-05-13 | 10.15 | 7.39% |
2022-05-12 | 9.91 | 7.46% |
2022-05-11 | 10.2 | 7.98% |
2022-05-10 | 10.6 | 8.08% |
2022-05-09 | 10.65 | 8.03% |
2022-05-06 | 11.1 | 8.23% |
2022-05-05 | 11.35 | 8.29% |
2022-05-04 | 11.2 | 8.28% |
2022-05-03 | 11.2 | 8.26% |
2022-04-29 | 11.2 | 8.28% |
2022-04-28 | 11.15 | 8.26% |
2022-04-27 | 10.95 | 8.20% |
2022-04-26 | 11.35 | 8.19% |
2022-04-25 | 11.5 | 8.23% |
2022-04-22 | 11.95 | 8.42% |
2022-04-21 | 12.25 | 8.40% |
2022-04-20 | 12.2 | 8.35% |
2022-04-19 | 12.05 | 8.32% |
2022-04-18 | 11.85 | 8.38% |
2022-04-15 | 12.05 | 8.34% |
2022-04-14 | 12.25 | 8.51% |
2022-04-13 | 12.3 | 8.58% |
2022-04-12 | 12.2 | 8.50% |
2022-04-11 | 12.0 | 8.64% |
2022-04-08 | 12.45 | 8.68% |
2022-04-07 | 12.25 | 8.69% |
2022-04-06 | 12.75 | 8.69% |
2022-04-01 | 12.85 | 8.74% |
2022-03-31 | 13.1 | 8.71% |
2022-03-30 | 13.35 | 8.71% |
2022-03-29 | 13.2 | 8.75% |
2022-03-28 | 12.65 | 8.69% |
2022-03-25 | 12.6 | 8.72% |
2022-03-24 | 12.6 | 8.66% |
2022-03-23 | 12.7 | 8.62% |
2022-03-22 | 12.7 | 8.59% |
2022-03-21 | 12.55 | 8.56% |
2022-03-18 | 12.5 | 8.47% |
2022-03-17 | 12.3 | 8.57% |
2022-03-16 | 11.75 | 8.72% |
2022-03-15 | 11.95 | 9.32% |
2022-03-14 | 12.35 | 9.24% |
2022-03-11 | 12.3 | 9.19% |
2022-03-10 | 12.45 | 9.16% |
2022-03-09 | 12.3 | 9.14% |
2022-03-08 | 11.95 | 9.19% |
2022-03-07 | 12.25 | 9.33% |
2022-03-04 | 12.9 | 9.33% |
2022-03-03 | 13.05 | 8.97% |
2022-03-02 | 13.1 | 9.01% |
2022-03-01 | 13.2 | 8.97% |
2022-02-25 | 13.0 | 9.01% |
2022-02-24 | 12.9 | 8.98% |
2022-02-23 | 13.55 | 9.02% |
2022-02-22 | 13.35 | 9.02% |
2022-02-21 | 13.6 | 9.29% |
2022-02-18 | 13.7 | 9.41% |
2022-02-17 | 13.7 | 9.35% |
2022-02-16 | 13.8 | 9.36% |
2022-02-15 | 13.7 | 9.36% |
2022-02-14 | 13.7 | 9.49% |
2022-02-11 | 14.1 | 9.66% |
2022-02-10 | 14.35 | 9.50% |
2022-02-09 | 14.5 | 9.71% |
2022-02-08 | 14.45 | 9.92% |
2022-02-07 | 14.15 | 9.98% |
2022-01-26 | 13.55 | 10.38% |
2022-01-25 | 13.6 | 10.55% |
2022-01-24 | 13.9 | 10.61% |
2022-01-21 | 14.15 | 10.97% |
2022-01-20 | 14.7 | 11.08% |
2022-01-19 | 14.8 | 10.98% |
2022-01-18 | 14.8 | 11.12% |
2022-01-17 | 14.6 | 11.50% |
2022-01-14 | 14.45 | 11.59% |
2022-01-13 | 14.95 | 11.72% |
2022-01-12 | 15.05 | 11.34% |
2022-01-11 | 15.15 | 11.55% |
2022-01-10 | 14.8 | 11.43% |
2022-01-07 | 15.0 | 11.18% |
2022-01-06 | 15.9 | 11.53% |
2022-01-05 | 15.6 | 11.32% |
2022-01-04 | 15.45 | 10.80% |
2022-01-03 | 15.1 | 10.06% |
2021-12-30 | 14.8 | 10.00% |
2021-12-29 | 14.85 | 9.95% |
2021-12-28 | 14.85 | 9.92% |
2021-12-27 | 14.6 | 9.88% |
2021-12-24 | 14.45 | 9.82% |
2021-12-23 | 14.6 | 9.77% |
2021-12-22 | 14.3 | 9.85% |
2021-12-21 | 14.15 | 9.97% |
2021-12-20 | 14.3 | 9.77% |
2021-12-17 | 14.2 | 9.90% |
2021-12-16 | 14.45 | 9.84% |
2021-12-15 | 14.4 | 9.79% |
2021-12-14 | 14.3 | 9.76% |
2021-12-13 | 14.65 | 9.65% |
2021-12-10 | 14.6 | 9.72% |
2021-12-09 | 14.85 | 10.02% |
2021-12-08 | 14.75 | 10.16% |
2021-12-07 | 14.8 | 10.16% |
2021-12-06 | 14.8 | 10.16% |
2021-12-03 | 14.7 | 10.13% |
2021-12-02 | 14.6 | 10.13% |
2021-12-01 | 14.8 | 10.04% |
2021-11-30 | 14.5 | 10.35% |
2021-11-29 | 14.25 | 10.50% |
2021-11-26 | 14.5 | 10.34% |
2021-11-25 | 15.0 | 10.29% |
2021-11-24 | 15.1 | 10.25% |
2021-11-23 | 14.9 | 10.17% |
2021-11-22 | 15.35 | 9.87% |
2021-11-19 | 15.05 | 10.51% |
2021-11-18 | 14.95 | 10.33% |
2021-11-17 | 15.25 | 9.98% |
2021-11-16 | 14.95 | 9.75% |
2021-11-15 | 14.95 | 9.72% |
2021-11-12 | 14.75 | 9.75% |
2021-11-11 | 14.85 | 9.35% |
2021-11-10 | 14.95 | 9.32% |
2021-11-09 | 14.9 | 9.36% |
2021-11-08 | 14.7 | 9.40% |
2021-11-05 | 15.1 | 9.13% |
2021-11-04 | 15.2 | 9.11% |
2021-11-03 | 15.15 | 9.07% |
2021-11-02 | 15.0 | 9.20% |
2021-11-01 | 15.75 | 8.60% |
2021-10-29 | 15.4 | 8.62% |
2021-10-28 | 15.45 | 8.55% |
2021-10-27 | 15.5 | 8.48% |
2021-10-26 | 15.15 | 8.66% |
2021-10-25 | 15.25 | 8.75% |
2021-10-22 | 15.15 | 8.86% |
2021-10-21 | 15.25 | 8.80% |
2021-10-20 | 15.3 | 8.84% |
2021-10-19 | 15.3 | 8.69% |
2021-10-18 | 15.1 | 8.65% |
2021-10-15 | 15.55 | 8.47% |
2021-10-14 | 15.5 | 8.54% |
2021-10-13 | 15.0 | 8.25% |
2021-10-12 | 14.9 | 8.10% |
2021-10-08 | 15.3 | 7.96% |
2021-10-07 | 15.3 | 8.21% |
2021-10-06 | 14.35 | 7.95% |
2021-10-05 | 14.8 | 8.23% |
2021-10-04 | 14.35 | 8.75% |
2021-10-01 | 15.1 | 9.60% |
2021-09-30 | 15.9 | 9.80% |
2021-09-29 | 15.75 | 9.86% |
2021-09-28 | 16.5 | 10.27% |
2021-09-27 | 17.15 | 9.96% |
2021-09-24 | 16.5 | 10.34% |
2021-09-23 | 16.4 | 10.10% |
2021-09-22 | 16.35 | 10.34% |
2021-09-17 | 17.2 | 10.19% |
2021-09-16 | 17.1 | 10.70% |
2021-09-15 | 16.85 | 9.81% |
2021-09-14 | 16.6 | 8.96% |
2021-09-13 | 16.55 | 8.30% |
2021-09-10 | 15.8 | 8.66% |
2021-09-09 | 16.0 | 8.46% |
2021-09-08 | 15.75 | 8.36% |
2021-09-07 | 16.65 | 8.92% |
2021-09-06 | 16.35 | 8.70% |
2021-09-03 | 17.0 | 8.74% |
2021-09-02 | 16.0 | 8.62% |
2021-09-01 | 15.85 | 8.56% |
2021-08-31 | 15.8 | 8.45% |
2021-08-30 | 16.0 | 8.56% |
2021-08-27 | 15.7 | 8.88% |
2021-08-26 | 15.5 | 8.31% |
2021-08-25 | 15.5 | 8.48% |
2021-08-24 | 14.9 | 8.55% |
2021-08-23 | 15.25 | 8.34% |
2021-08-20 | 14.75 | 8.41% |
2021-08-19 | 15.1 | 8.44% |
2021-08-18 | 16.05 | 8.51% |
2021-08-17 | 15.4 | 8.93% |
2021-08-16 | 16.0 | 9.14% |
2021-08-13 | 16.5 | 9.49% |
2021-08-12 | 17.05 | 10.71% |
2021-08-11 | 17.3 | 10.29% |
2021-08-10 | 16.85 | 10.40% |
2021-08-09 | 17.55 | 10.37% |
2021-08-06 | 18.0 | 10.01% |
2021-08-05 | 17.75 | 9.30% |
2021-08-04 | 17.4 | 9.49% |
2021-08-03 | 17.5 | 9.50% |
2021-08-02 | 17.85 | 9.69% |
2021-07-30 | 16.55 | 9.28% |
2021-07-29 | 16.85 | 9.59% |
2021-07-28 | 16.55 | 9.54% |
2021-07-27 | 17.2 | 10.56% |
2021-07-26 | 17.75 | 10.79% |
2021-07-23 | 17.45 | 11.31% |
2021-07-22 | 18.0 | 13.70% |
2021-07-21 | 17.95 | 12.84% |
2021-07-20 | 16.35 | 10.44% |
2021-07-19 | 17.05 | 10.83% |
2021-07-16 | 17.15 | 10.95% |
2021-07-15 | 17.6 | 10.94% |
2021-07-14 | 16.6 | 10.36% |
2021-07-13 | 16.9 | 10.44% |
2021-07-12 | 17.6 | 10.58% |
2021-07-09 | 17.9 | 11.48% |
2021-07-08 | 16.95 | 7.02% |
2021-07-07 | 16.85 | 6.85% |
2021-07-06 | 16.05 | 4.43% |
2021-07-05 | 15.6 | 4.22% |
2021-07-02 | 15.2 | 4.21% |
2021-07-01 | 15.75 | 4.09% |
2021-06-30 | 15.55 | 3.76% |
2021-06-29 | 14.15 | 2.98% |
2021-06-28 | 13.2 | 1.62% |
2021-06-25 | 12.9 | 1.77% |
2021-06-24 | 13.1 | 1.69% |
2021-06-23 | 13.1 | 1.60% |
2021-06-22 | 12.8 | 1.54% |
2021-06-21 | 12.85 | 1.51% |
2021-06-18 | 13.65 | 1.38% |
2021-06-17 | 14.0 | 1.09% |
2021-06-16 | 13.5 | 1.21% |
2021-06-15 | 13.9 | 1.13% |
2021-06-11 | 13.6 | 1.12% |
2021-06-10 | 13.8 | 1.09% |
2021-06-09 | 13.6 | 0.97% |
2021-06-08 | 13.55 | 0.97% |
2021-06-07 | 13.45 | 0.95% |
2021-06-04 | 13.7 | 0.74% |
2021-06-03 | 13.95 | 0.61% |
2021-06-02 | 13.8 | 0.70% |
2021-06-01 | 14.35 | 0.45% |
華容(5328.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華容(5328.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
華容(5328)個股即時資訊- 成交價: 10.90, 漲跌: +0.15.
(5328)華容之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華容(5328)個股即時資訊- 成交價: 10.90, 漲跌: +0.15.
5328 華容股價10.75 漲跌幅-0.92% 共18425人在討論資料更新於5/20/2022, 3:55:13 AM 提供股友們對5328 華容股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
華容(5328) 上櫃股票, 股價10.90, 漲跌0.15, 提供股價走勢, 以及華容(5328)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華容的相關 ...
5328華容股價及個股總覽,10.90漲跌幅+1.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5328華容現金股利殖利率1.4%。歷年現金股利、股票 ... 華容只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的公司,華容可以先暫時觀望。
華容股份有限公司以專業生產電子被動元件為主,為電源供應器及照明設備之供應商,是塑膠薄膜電容器製造的領導廠商之一,公司為上櫃公司及ISO認證合格工廠,制度健全, ...