| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.05 (-5.35%) | 17236 (-29.31%) | 8030 | 46.59 | 9.98% | 91.47% | 303.35% |
| 2026-06-02 | 40.2 (1.01%) | 24384 (-45.47%) | 13574 | 55.67 | 14.12% | 99.6% | 296.48% |
| 2026-06-01 | 39.8 (0.51%) | 44717 (49.95%) | 22862 | 51.13 | 25.89% | 98.72% | 287.54% |
| 2026-05-29 | 39.6 (10.0%) | 29821 (-28.66%) | 12871 | 43.16 | 17.27% | 89.89% | 264.79% |
| 2026-05-28 | 36.0 (1.27%) | 41802 (33.58%) | 27509 | 65.81 | 24.2% | 105.41% | 248.9% |
| 2026-05-27 | 35.55 (0.71%) | 31293 (36.95%) | 19559 | 62.5 | 18.12% | 100.5% | 229.32% |
| 2026-05-26 | 35.3 (-1.94%) | 22850 (-22.5%) | 11871 | 51.95 | 13.23% | 92.34% | 215.91% |
| 2026-05-25 | 36.0 (1.41%) | 29482 (-47.93%) | 14495 | 49.17 | 17.07% | 84.13% | 204.0% |
| 2026-05-22 | 35.5 (4.57%) | 56619 (69.95%) | 35455 | 62.62 | 32.78% | 74.52% | 188.28% |
| 2026-05-21 | 33.95 (9.87%) | 33315 (93.55%) | 16881 | 50.67 | 19.29% | 58.2% | 158.43% |
| 2026-05-20 | 30.9 (9.96%) | 17213 (98.7%) | 3439 | 19.98 | 9.97% | 56.95% | 141.21% |
| 2026-05-19 | 28.1 (-2.26%) | 8663 (-32.75%) | 3874 | 44.72 | 5.02% | 52.79% | 132.96% |
| 2026-05-18 | 28.75 (0.52%) | 12881 (-54.71%) | 7735 | 60.05 | 7.46% | 56.44% | 130.92% |
| 2026-05-15 | 28.6 (-1.89%) | 28442 (-8.68%) | 16201 | 56.96 | 16.47% | 58.48% | 128.72% |
| 2026-05-14 | 29.15 (1.92%) | 31147 (210.6%) | 18758 | 60.22 | 18.04% | 62.71% | 118.61% |
| 2026-05-13 | 28.6 (1.24%) | 10028 (-33.06%) | 5818 | 58.02 | 5.81% | 54.44% | 106.94% |
| 2026-05-12 | 28.25 (0.71%) | 14981 (-8.59%) | 8706 | 58.11 | 8.67% | 51.75% | 108.58% |
| 2026-05-11 | 28.05 (4.28%) | 16389 (-54.17%) | 7915 | 48.29 | 9.49% | 48.26% | 107.01% |
| 2026-05-08 | 26.9 (-5.94%) | 35760 (112.11%) | 20623 | 57.67 | 20.71% | 41.91% | 99.45% |
| 2026-05-07 | 28.6 (10.0%) | 16859 (213.48%) | 4663 | 27.66 | 9.76% | 22.58% | 80.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.0 (-2.8%) | 5378 (-39.92%) | 2586 | 48.08 | 3.11% | 17.44% | 72.01% |
| 2026-05-05 | 26.75 (3.28%) | 8951 (65.06%) | 3838 | 42.88 | 5.18% | 19.04% | 69.89% |
| 2026-05-04 | 25.9 (5.5%) | 5423 (127.76%) | 2334 | 43.04 | 3.14% | 15.17% | 66.15% |
| 2026-04-30 | 24.55 (-1.8%) | 2381 (-70.19%) | 1121 | 47.08 | 1.38% | 13.38% | 64.44% |
| 2026-04-29 | 25.0 (-3.66%) | 7987 (-1.82%) | 3941 | 49.34 | 4.62% | 14.94% | 65.72% |
| 2026-04-28 | 25.95 (9.96%) | 8135 (258.84%) | 4382 | 53.87 | 4.71% | 12.39% | 62.29% |
| 2026-04-27 | 23.6 (-0.63%) | 2267 (-3.12%) | 1111 | 49.01 | 1.31% | 9.39% | 59.13% |
| 2026-04-24 | 23.75 (-1.86%) | 2340 (-53.84%) | 890 | 38.03 | 1.35% | 11.06% | 59.28% |
| 2026-04-23 | 24.2 (-5.47%) | 5069 (41.59%) | 1901 | 37.5 | 2.94% | 14.95% | 59.26% |
| 2026-04-22 | 25.6 (-2.48%) | 3580 (21.11%) | 1300 | 36.31 | 2.07% | 18.38% | 58.46% |
| 2026-04-21 | 26.25 (1.55%) | 2956 (-42.6%) | 1146 | 38.77 | 1.71% | 22.68% | 59.04% |
| 2026-04-20 | 25.85 (-3.9%) | 5150 (-43.21%) | 1986 | 38.56 | 2.98% | 28.41% | 61.63% |
| 2026-04-17 | 26.9 (-1.1%) | 9069 (-17.46%) | 4720 | 52.05 | 5.25% | 32.53% | 64.33% |
| 2026-04-16 | 27.2 (2.26%) | 10988 (-0.09%) | 6589 | 59.97 | 6.36% | 29.21% | 67.53% |
| 2026-04-15 | 26.6 (0.95%) | 10998 (-14.43%) | 6410 | 58.28 | 6.37% | 24.29% | 70.66% |
| 2026-04-14 | 26.35 (-2.41%) | 12853 (4.73%) | 6022 | 46.85 | 7.44% | 19.51% | 67.9% |
| 2026-04-13 | 27.0 (9.98%) | 12273 (267.79%) | 5949 | 48.47 | 7.11% | 13.06% | 64.12% |
| 2026-04-10 | 24.55 (1.87%) | 3337 (34.56%) | 1534 | 45.97 | 1.93% | 7.4% | 58.66% |
| 2026-04-09 | 24.1 (0.0%) | 2480 (-9.72%) | 1108 | 44.68 | 1.44% | 6.9% | 59.49% |
| 2026-04-08 | 24.1 (6.17%) | 2747 (60.46%) | 1023 | 37.24 | 1.59% | 8.12% | 60.33% |
| 2026-04-07 | 22.7 (-0.44%) | 1712 (-31.63%) | 778 | 45.44 | 0.99% | 7.72% | 60.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.8 (-4.4%) | 2504 (1.58%) | 948 | 37.86 | 1.45% | 8.28% | 64.1% |
| 2026-04-01 | 23.85 (0.63%) | 2465 (-46.35%) | 1022 | 41.46 | 1.43% | 8.29% | 67.07% |
| 2026-03-31 | 23.7 (-1.66%) | 4595 (124.26%) | 2931 | 63.79 | 2.66% | 8.2% | 68.58% |
| 2026-03-30 | 24.1 (-2.23%) | 2049 (-23.8%) | 891 | 43.48 | 1.19% | 7.68% | 71.2% |
| 2026-03-27 | 24.65 (-1.0%) | 2689 (6.92%) | 1071 | 39.83 | 1.56% | 9.14% | 73.45% |
| 2026-03-26 | 24.9 (-3.3%) | 2515 (9.02%) | 901 | 35.83 | 1.46% | 11.89% | 77.24% |
| 2026-03-25 | 25.75 (3.0%) | 2307 (-37.65%) | 935 | 40.53 | 1.34% | 16.11% | 92.95% |
| 2026-03-24 | 25.0 (-1.77%) | 3700 (-19.14%) | 1824 | 49.3 | 2.14% | 23.23% | 108.72% |
| 2026-03-23 | 25.45 (-7.45%) | 4576 (-38.45%) | 1029 | 22.49 | 2.65% | 30.57% | 108.19% |
| 2026-03-20 | 27.5 (-2.83%) | 7435 (-24.14%) | 2448 | 32.93 | 4.31% | 31.53% | 109.21% |
| 2026-03-19 | 28.3 (-1.91%) | 9801 (-32.87%) | 3978 | 40.59 | 5.68% | 30.89% | 109.28% |
| 2026-03-18 | 28.85 (0.17%) | 14600 (-10.91%) | 5392 | 36.93 | 8.45% | 26.86% | 106.16% |
| 2026-03-17 | 28.8 (3.41%) | 16388 (163.05%) | 7799 | 47.59 | 9.49% | 21.17% | 101.89% |
| 2026-03-16 | 27.85 (3.92%) | 6230 (-1.63%) | 2947 | 47.3 | 3.61% | 13.95% | 98.9% |
| 2026-03-13 | 26.8 (4.48%) | 6333 (122.68%) | 2828 | 44.65 | 3.67% | 12.56% | 100.91% |
| 2026-03-12 | 25.65 (-2.47%) | 2844 (-40.26%) | 918 | 32.28 | 1.65% | 13.03% | 99.66% |
| 2026-03-11 | 26.3 (1.35%) | 4761 (21.08%) | 2143 | 45.01 | 2.76% | 15.81% | 99.38% |
| 2026-03-10 | 25.95 (1.96%) | 3932 (3.04%) | 2192 | 55.75 | 2.28% | 15.99% | 97.94% |
| 2026-03-09 | 25.45 (-4.32%) | 3816 (-46.65%) | 1799 | 47.14 | 2.21% | 18.99% | 97.36% |
| 2026-03-06 | 26.6 (-2.92%) | 7153 (-6.3%) | 3462 | 48.4 | 4.14% | 20.22% | 96.64% |
| 2026-03-05 | 27.4 (9.82%) | 7634 (50.48%) | 3403 | 44.58 | 4.42% | 21.43% | 94.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.95 (-9.44%) | 5073 (-44.39%) | 2040 | 40.21 | 2.94% | 34.17% | 91.79% |
| 2026-03-03 | 27.55 (-3.5%) | 9123 (53.66%) | 4704 | 51.56 | 5.28% | 48.34% | 92.25% |
| 2026-03-02 | 28.55 (-2.39%) | 5937 (-35.73%) | 2375 | 40.0 | 3.44% | 44.66% | 89.58% |
| 2026-02-26 | 29.25 (1.56%) | 9238 (-68.84%) | 4449 | 48.16 | 5.35% | 44.9% | 91.81% |
| 2026-02-25 | 28.8 (-2.21%) | 29647 (0.38%) | 14831 | 50.03 | 17.17% | 43.93% | 120.39% |
| 2026-02-24 | 29.45 (9.89%) | 29534 (962.37%) | 16739 | 56.68 | 17.1% | 29.31% | 112.64% |
| 2026-02-23 | 26.8 (9.84%) | 2780 (-56.2%) | 507 | 18.24 | 1.61% | 16.4% | 112.2% |
| 2026-02-11 | 24.4 (5.86%) | 6347 (-16.08%) | 3187 | 50.21 | 3.68% | 21.29% | 137.34% |
| 2026-02-10 | 23.05 (-3.76%) | 7563 (72.04%) | 2599 | 34.36 | 4.38% | 23.23% | 146.3% |
| 2026-02-09 | 23.95 (-0.21%) | 4396 (-39.26%) | 1869 | 42.52 | 2.55% | 21.26% | 145.14% |
| 2026-02-06 | 24.0 (-8.22%) | 7238 (-35.54%) | 2907 | 40.16 | 4.19% | 20.09% | 145.98% |
| 2026-02-05 | 26.15 (0.97%) | 11228 (15.74%) | 6350 | 56.56 | 6.5% | 17.21% | 146.13% |
| 2026-02-04 | 25.9 (-2.26%) | 9701 (133.2%) | 4766 | 49.13 | 5.62% | 12.41% | 142.27% |
| 2026-02-03 | 26.5 (2.51%) | 4160 (75.6%) | 0 | 0 | 2.41% | 8.28% | 139.39% |
| 2026-02-02 | 25.85 (-5.48%) | 2369 (4.36%) | 0 | 0 | 1.37% | 7.47% | 139.92% |
| 2026-01-30 | 27.35 (-0.36%) | 2270 (-22.58%) | 0 | 0 | 1.31% | 8.21% | 145.82% |
| 2026-01-29 | 27.45 (-4.19%) | 2932 (14.04%) | 0 | 0 | 1.7% | 10.29% | 150.59% |
| 2026-01-28 | 28.65 (0.0%) | 2571 (-7.08%) | 0 | 0 | 1.49% | 11.22% | 151.65% |
| 2026-01-27 | 28.65 (-2.88%) | 2767 (-23.98%) | 0 | 0 | 1.6% | 15.39% | 151.92% |
| 2026-01-26 | 29.5 (1.9%) | 3640 (-37.97%) | 0 | 0 | 2.11% | 47.72% | 152.17% |
| 2026-01-23 | 28.95 (-7.51%) | 5868 (29.65%) | 0 | 0 | 3.4% | 55.03% | 152.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.3 (0.64%) | 4526 (-53.74%) | 0 | 0 | 2.62% | 68.3% | 157.01% |
| 2026-01-21 | 31.1 (-7.44%) | 9783 (-83.3%) | 0 | 0 | 5.66% | 92.42% | 158.35% |
| 2026-01-20 | 33.6 (7.69%) | 58595 (260.27%) | 36017 | 61.47 | 33.93% | 99.39% | 155.28% |
| 2026-01-19 | 31.2 (9.86%) | 16264 (-43.49%) | 3343 | 20.55 | 9.42% | 68.68% | 126.09% |
| 2026-01-16 | 28.4 (9.86%) | 28779 (-37.69%) | 10862 | 37.74 | 16.66% | 62.65% | 127.78% |
| 2026-01-15 | 25.85 (10.0%) | 46189 (111.66%) | 19642 | 42.53 | 26.75% | 50.33% | 113.54% |
| 2026-01-14 | 23.5 (9.81%) | 21822 (292.98%) | 5120 | 23.46 | 12.64% | 26.22% | 89.23% |
| 2026-01-13 | 21.4 (0.94%) | 5553 (-5.24%) | 2703 | 48.68 | 3.22% | 16.32% | 79.54% |
| 2026-01-12 | 21.2 (0.71%) | 5860 (-21.76%) | 2669 | 45.55 | 3.39% | 16.05% | 78.67% |
| 2026-01-09 | 21.05 (3.44%) | 7490 (64.47%) | 3043 | 40.63 | 4.34% | 19.92% | 78.63% |
| 2026-01-08 | 20.35 (-2.86%) | 4554 (-3.8%) | 1115 | 24.48 | 2.64% | 21.68% | 80.18% |
| 2026-01-07 | 20.95 (0.24%) | 4734 (-6.74%) | 2097 | 44.3 | 2.74% | 21.8% | 85.06% |
| 2026-01-06 | 20.9 (-1.65%) | 5076 (-59.56%) | 1986 | 39.13 | 2.94% | 20.81% | 87.33% |
| 2026-01-05 | 21.25 (-0.7%) | 12551 (19.27%) | 6832 | 54.43 | 7.27% | 19.72% | 90.1% |
| 2026-01-02 | 21.4 (3.88%) | 10523 (121.02%) | 4415 | 41.96 | 6.09% | 14.57% | 122.85% |
| 2025-12-31 | 20.6 (-1.2%) | 4761 (57.28%) | 2201 | 46.23 | 2.76% | 16.71% | 130.61% |
| 2025-12-30 | 20.85 (0.72%) | 3027 (-5.35%) | 1172 | 38.72 | 1.75% | 17.91% | 129.81% |
| 2025-12-29 | 20.7 (-1.9%) | 3198 (-12.43%) | 883 | 27.61 | 1.85% | 18.75% | 130.19% |
| 2025-12-26 | 21.1 (-2.54%) | 3652 (-74.32%) | 944 | 25.85 | 2.11% | 21.64% | 133.82% |
| 2025-12-24 | 21.65 (0.93%) | 14220 (108.08%) | 8356 | 58.76 | 8.23% | 30.64% | 136.9% |
| 2025-12-23 | 21.45 (0.23%) | 6834 (52.51%) | 3637 | 53.22 | 3.96% | 24.83% | 132.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.4 (1.42%) | 4481 (-45.27%) | 1549 | 34.57 | 2.59% | 23.31% | 134.21% |
| 2025-12-19 | 21.1 (-0.47%) | 8188 (-57.33%) | 3992 | 48.75 | 4.74% | 23.65% | 148.94% |
| 2025-12-18 | 21.2 (2.91%) | 19190 (358.98%) | 11424 | 59.53 | 11.11% | 21.26% | 152.74% |
| 2025-12-17 | 20.6 (0.0%) | 4181 (-0.67%) | 2328 | 55.68 | 2.42% | 13.5% | 155.34% |
| 2025-12-16 | 20.6 (-1.9%) | 4209 (-17.11%) | 2014 | 47.85 | 2.44% | 16.96% | 172.88% |
| 2025-12-15 | 21.0 (-0.24%) | 5078 (25.04%) | 2711 | 53.39 | 2.94% | 22.04% | 179.46% |
| 2025-12-12 | 21.05 (0.24%) | 4061 (-29.8%) | 1396 | 34.38 | 2.35% | 24.12% | 181.88% |
| 2025-12-11 | 21.0 (-2.1%) | 5785 (-43.06%) | 2520 | 43.56 | 3.35% | 27.48% | 193.15% |
| 2025-12-10 | 21.45 (-2.28%) | 10160 (-21.76%) | 5517 | 54.3 | 5.88% | 64.15% | 208.47% |
| 2025-12-09 | 21.95 (0.23%) | 12986 (49.92%) | 8240 | 63.45 | 7.52% | 72.12% | 222.5% |
| 2025-12-08 | 21.9 (2.82%) | 8662 (-12.12%) | 3974 | 45.88 | 5.02% | 66.55% | 219.24% |
| 2025-12-05 | 21.3 (-4.48%) | 9857 (-85.74%) | 4692 | 47.6 | 5.71% | 63.67% | 215.77% |
| 2025-12-04 | 22.3 (0.68%) | 69114 (188.87%) | 46940 | 67.92 | 40.02% | 63.44% | 211.6% |
| 2025-12-03 | 22.15 (9.93%) | 23926 (610.81%) | 6884 | 28.77 | 13.85% | 28.62% | 174.48% |
| 2025-12-02 | 20.15 (-1.47%) | 3366 (-8.73%) | 1412 | 41.95 | 1.95% | 18.37% | 162.97% |
| 2025-12-01 | 20.45 (-2.62%) | 3688 (-61.06%) | 1666 | 45.17 | 2.14% | 22.31% | 164.1% |
| 2025-11-28 | 21.0 (0.48%) | 9471 (5.53%) | 6142 | 64.85 | 5.48% | 37.51% | 164.96% |
| 2025-11-27 | 20.9 (3.21%) | 8975 (43.99%) | 4635 | 51.64 | 5.2% | 40.56% | 163.14% |
| 2025-11-26 | 20.25 (-1.94%) | 6233 (-38.67%) | 2437 | 39.1 | 3.61% | 49.08% | 163.33% |
| 2025-11-25 | 20.65 (-3.05%) | 10163 (-66.05%) | 4969 | 48.89 | 5.88% | 65.43% | 168.68% |
| 2025-11-24 | 21.3 (1.19%) | 29932 (103.07%) | 20322 | 67.89 | 17.33% | 68.55% | 169.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.05 (0.24%) | 14740 (-37.78%) | 8901 | 60.39 | 8.54% | 56.59% | 165.12% |
| 2025-11-20 | 21.0 (0.0%) | 23691 (-31.27%) | 15720 | 66.35 | 13.72% | 61.67% | 180.67% |
| 2025-11-19 | 21.0 (2.44%) | 34468 (121.47%) | 23632 | 68.56 | 19.96% | 66.63% | 185.33% |
| 2025-11-18 | 20.5 (1.49%) | 15563 (67.85%) | 10453 | 67.17 | 9.01% | 66.58% | 200.32% |
| 2025-11-17 | 20.2 (-3.58%) | 9272 (-60.57%) | 4869 | 52.51 | 5.37% | 61.83% | 201.15% |
| 2025-11-14 | 20.95 (-1.87%) | 23516 (-27.09%) | 14446 | 61.43 | 13.62% | 58.01% | 201.6% |
| 2025-11-13 | 21.35 (2.64%) | 32252 (-6.21%) | 19338 | 59.96 | 18.68% | 45.92% | 190.17% |
| 2025-11-12 | 20.8 (7.22%) | 34387 (367.53%) | 20742 | 60.32 | 19.91% | 30.16% | 172.76% |
| 2025-11-11 | 19.4 (9.92%) | 7355 (175.67%) | 2276 | 30.94 | 4.26% | 12.59% | 157.2% |
| 2025-11-10 | 17.65 (-2.75%) | 2668 (0.87%) | 863 | 32.35 | 1.54% | 11.4% | 155.43% |
| 2025-11-07 | 18.15 (-2.16%) | 2645 (-47.34%) | 947 | 35.8 | 1.53% | 12.86% | 158.66% |
| 2025-11-06 | 18.55 (3.63%) | 5023 (24.02%) | 2226 | 44.32 | 2.91% | 14.98% | 165.7% |
| 2025-11-05 | 17.9 (0.85%) | 4050 (-23.63%) | 1929 | 47.63 | 2.35% | 17.46% | 169.37% |
| 2025-11-04 | 17.75 (-5.33%) | 5303 (2.32%) | 1541 | 29.06 | 3.07% | 24.08% | 177.38% |
| 2025-11-03 | 18.75 (-1.32%) | 5183 (-17.95%) | 2712 | 52.32 | 3.0% | 28.07% | 177.53% |
| 2025-10-31 | 19.0 (-3.31%) | 6317 (-32.14%) | 2661 | 42.12 | 3.66% | 37.67% | 178.89% |
| 2025-10-30 | 19.65 (-4.84%) | 9309 (-39.84%) | 3443 | 36.99 | 5.39% | 58.09% | 179.97% |
| 2025-10-29 | 20.65 (0.24%) | 15473 (26.86%) | 9202 | 59.47 | 8.96% | 71.08% | 192.9% |
| 2025-10-28 | 20.6 (-1.44%) | 12197 (-43.94%) | 5769 | 47.3 | 7.06% | 97.07% | 200.53% |
| 2025-10-27 | 20.9 (-1.65%) | 21756 (-47.69%) | 12207 | 56.11 | 12.6% | 99.85% | 202.9% |
| 2025-10-23 | 21.25 (2.16%) | 41592 (31.04%) | 27415 | 65.91 | 24.08% | 93.07% | 199.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.8 (5.05%) | 31739 (-47.41%) | 19721 | 62.13 | 18.38% | 71.17% | 186.59% |
| 2025-10-21 | 19.8 (2.86%) | 60350 (254.92%) | 33786 | 55.98 | 34.95% | 54.06% | 172.0% |
| 2025-10-20 | 19.25 (10.0%) | 17004 (69.26%) | 6722 | 39.53 | 9.85% | 23.46% | 138.04% |
| 2025-10-17 | 17.5 (9.72%) | 10046 (166.68%) | 3431 | 34.15 | 5.82% | 16.11% | 130.58% |
| 2025-10-16 | 15.95 (2.24%) | 3767 (71.77%) | 1899 | 50.41 | 2.18% | 15.06% | 124.98% |
| 2025-10-15 | 15.6 (1.3%) | 2193 (-70.81%) | 933 | 42.54 | 1.27% | 21.46% | 123.1% |
| 2025-10-14 | 15.4 (-7.78%) | 7514 (74.83%) | 2509 | 33.39 | 4.35% | 26.76% | 122.78% |
| 2025-10-13 | 16.7 (-5.92%) | 4298 (-47.85%) | 1133 | 26.36 | 2.49% | 32.77% | 118.8% |
| 2025-10-09 | 17.75 (-2.74%) | 8241 (-44.37%) | 2806 | 34.05 | 4.77% | 33.5% | 116.72% |
| 2025-10-08 | 18.25 (4.29%) | 14814 (30.52%) | 7480 | 50.49 | 8.58% | 33.09% | 112.33% |
| 2025-10-07 | 17.5 (-0.85%) | 11350 (-36.54%) | 6074 | 53.52 | 6.57% | 29.25% | 104.45% |
| 2025-10-03 | 17.65 (6.97%) | 17884 (221.77%) | 10045 | 56.17 | 10.36% | 41.0% | 98.31% |
| 2025-10-02 | 16.5 (-0.9%) | 5558 (-26.35%) | 2706 | 48.69 | 3.22% | 47.23% | 88.24% |
| 2025-10-01 | 16.65 (-1.77%) | 7547 (-7.75%) | 3984 | 52.79 | 4.37% | 53.44% | 85.23% |
| 2025-09-30 | 16.95 (-1.45%) | 8181 (-74.14%) | 4592 | 56.13 | 4.74% | 58.06% | 81.13% |
| 2025-09-26 | 17.2 (1.47%) | 31633 (10.42%) | 21120 | 66.77 | 18.32% | 64.71% | 76.68% |
| 2025-09-25 | 16.95 (-1.74%) | 28648 (75.88%) | 17180 | 59.97 | 16.59% | 50.18% | 58.78% |
| 2025-09-24 | 17.25 (9.87%) | 16288 (4.98%) | 6526 | 40.07 | 9.43% | 34.58% | 42.64% |
| 2025-09-23 | 15.7 (-6.55%) | 15515 (-21.09%) | 5430 | 35.0 | 8.98% | 27.53% | 33.48% |
| 2025-09-22 | 16.8 (9.8%) | 19662 (200.23%) | 9969 | 50.7 | 11.39% | 18.77% | 24.74% |
| 2025-09-19 | 15.3 (9.68%) | 6549 (283.43%) | 2475 | 37.79 | 3.79% | 7.68% | 13.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.95 (-0.36%) | 1708 (-58.47%) | 404 | 23.65 | 0.99% | 4.84% | 10.24% |
| 2025-09-17 | 14.0 (5.26%) | 4113 (968.31%) | 1564 | 38.03 | 2.38% | 4.22% | 9.51% |
| 2025-09-16 | 13.3 (0.38%) | 385 (-24.21%) | 33 | 8.57 | 0.22% | 2.25% | 7.61% |
| 2025-09-15 | 13.25 (-1.85%) | 508 (-69.25%) | 68 | 13.39 | 0.29% | 2.41% | 7.75% |
| 2025-09-12 | 13.5 (3.85%) | 1652 (159.75%) | 445 | 26.94 | 0.96% | 2.81% | 8.17% |
| 2025-09-11 | 13.0 (-1.14%) | 636 (-10.17%) | 59 | 9.28 | 0.37% | 2.29% | 7.78% |
| 2025-09-10 | 13.15 (-1.5%) | 708 (8.92%) | 69 | 9.75 | 0.41% | 2.2% | 8.29% |
| 2025-09-09 | 13.35 (-5.32%) | 650 (-46.41%) | 33 | 5.08 | 0.38% | 2.0% | 8.43% |
| 2025-09-08 | 14.1 (1.08%) | 1213 (61.95%) | 110 | 9.07 | 0.7% | 1.89% | 8.34% |
| 2025-09-05 | 13.95 (1.45%) | 749 (55.39%) | 41 | 5.47 | 0.43% | 1.49% | 7.83% |
| 2025-09-04 | 13.75 (1.1%) | 482 (34.64%) | 67 | 13.9 | 0.28% | 1.47% | 7.63% |
| 2025-09-03 | 13.6 (1.12%) | 358 (-23.5%) | 49 | 13.69 | 0.21% | 1.63% | 7.71% |
| 2025-09-02 | 13.45 (-1.1%) | 468 (-8.06%) | 54 | 11.54 | 0.27% | 1.7% | 7.79% |
| 2025-09-01 | 13.6 (-1.45%) | 509 (-29.31%) | 63 | 12.38 | 0.29% | 1.67% | 7.98% |
| 2025-08-29 | 13.8 (-1.43%) | 720 (-5.88%) | 95 | 13.19 | 0.42% | 1.62% | 7.88% |
| 2025-08-28 | 14.0 (1.45%) | 765 (60.71%) | 162 | 21.18 | 0.44% | 1.64% | 7.63% |
| 2025-08-27 | 13.8 (1.47%) | 476 (14.7%) | 60 | 12.61 | 0.28% | 1.45% | 7.37% |
| 2025-08-26 | 13.6 (-0.37%) | 415 (-3.26%) | 32 | 7.71 | 0.24% | 1.66% | 7.25% |
| 2025-08-25 | 13.65 (0.74%) | 429 (-42.26%) | 48 | 11.19 | 0.25% | 1.78% | 7.21% |
| 2025-08-22 | 13.55 (-1.45%) | 743 (68.86%) | 175 | 23.55 | 0.43% | 2.25% | 7.05% |
| 2025-08-21 | 13.75 (2.61%) | 440 (-47.49%) | 51 | 11.59 | 0.25% | 2.39% | 6.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.4 (-3.25%) | 838 (35.6%) | 150 | 17.9 | 0.49% | 3.01% | 6.72% |
| 2025-08-19 | 13.85 (-1.42%) | 618 (-50.24%) | 134 | 21.68 | 0.36% | 3.07% | 6.53% |
| 2025-08-18 | 14.05 (3.69%) | 1242 (26.61%) | 199 | 16.02 | 0.72% | 2.99% | 6.44% |
| 2025-08-15 | 13.55 (-1.45%) | 981 (-35.5%) | 148 | 15.09 | 0.57% | 2.48% | 5.82% |
| 2025-08-14 | 13.75 (3.77%) | 1521 (62.5%) | 386 | 25.38 | 0.88% | 2.14% | 5.41% |
| 2025-08-13 | 13.25 (1.15%) | 936 (90.24%) | 165 | 17.63 | 0.54% | 1.61% | 4.9% |
| 2025-08-12 | 13.1 (-0.76%) | 492 (42.2%) | 64 | 13.01 | 0.28% | 1.36% | 4.91% |
| 2025-08-11 | 13.2 (-0.38%) | 346 (-13.72%) | 105 | 30.35 | 0.2% | 1.54% | 4.73% |
| 2025-08-08 | 13.25 (0.38%) | 401 (-34.69%) | 115 | 28.68 | 0.23% | 1.54% | 4.62% |
| 2025-08-07 | 13.2 (-1.86%) | 614 (23.29%) | 74 | 12.05 | 0.36% | 1.46% | 4.5% |
| 2025-08-06 | 13.45 (0.75%) | 498 (-37.91%) | 97 | 19.48 | 0.29% | 1.29% | 4.23% |
| 2025-08-05 | 13.35 (1.91%) | 802 (135.88%) | 117 | 14.59 | 0.46% | 1.16% | 4.08% |
| 2025-08-04 | 13.1 (0.77%) | 340 (23.64%) | 49 | 14.41 | 0.2% | 0.9% | 3.76% |
| 2025-08-01 | 13.0 (1.17%) | 275 (-13.25%) | 33 | 12.0 | 0.16% | 0.79% | 3.66% |
| 2025-07-31 | 12.85 (-0.39%) | 317 (18.73%) | 23 | 7.26 | 0.18% | 0.76% | 3.67% |
| 2025-07-30 | 12.9 (0.0%) | 267 (-25.83%) | 49 | 18.35 | 0.15% | 0.8% | 3.61% |
| 2025-07-29 | 12.9 (-0.77%) | 360 (144.9%) | 68 | 18.89 | 0.21% | 0.94% | 3.64% |
| 2025-07-28 | 13.0 (-0.38%) | 147 (-33.48%) | 21 | 14.29 | 0.09% | 1.01% | 3.51% |
| 2025-07-25 | 13.05 (0.0%) | 221 (-42.15%) | 42 | 19.0 | 0.13% | 1.02% | 3.53% |
| 2025-07-24 | 13.05 (0.0%) | 382 (-25.68%) | 108 | 28.27 | 0.22% | 1.05% | 3.53% |
| 2025-07-23 | 13.05 (1.95%) | 514 (8.67%) | 99 | 19.26 | 0.3% | 1.19% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.8 (-1.16%) | 473 (183.23%) | 85 | 17.97 | 0.27% | 1.45% | 3.44% |
| 2025-07-21 | 12.95 (0.0%) | 167 (-39.05%) | 31 | 18.56 | 0.1% | 1.28% | 3.28% |
| 2025-07-18 | 12.95 (-0.38%) | 274 (-56.58%) | 26 | 9.49 | 0.16% | 1.27% | 3.4% |
| 2025-07-17 | 13.0 (0.0%) | 631 (-34.41%) | 149 | 23.61 | 0.37% | 1.22% | 3.52% |
| 2025-07-16 | 13.0 (3.17%) | 962 (431.49%) | 200 | 20.79 | 0.56% | 0.95% | 3.34% |
| 2025-07-15 | 12.6 (0.0%) | 181 (18.3%) | 27 | 14.92 | 0.1% | 0.53% | 2.89% |
| 2025-07-14 | 12.6 (-0.4%) | 153 (-17.3%) | 44 | 28.76 | 0.09% | 0.57% | 2.9% |
| 2025-07-11 | 12.65 (0.8%) | 185 (20.13%) | 34 | 18.38 | 0.11% | 0.58% | 2.92% |
| 2025-07-10 | 12.55 (0.4%) | 154 (-35.56%) | 21 | 13.64 | 0.09% | 0.64% | 3.02% |
| 2025-07-09 | 12.5 (1.21%) | 239 (-4.02%) | 72 | 30.13 | 0.14% | 0.68% | 3.04% |
| 2025-07-08 | 12.35 (-1.2%) | 249 (49.1%) | 23 | 9.24 | 0.14% | 0.72% | 3.01% |
| 2025-07-07 | 12.5 (-0.79%) | 167 (-42.01%) | 53 | 31.74 | 0.1% | 0.66% | 2.98% |
| 2025-07-04 | 12.6 (-2.33%) | 288 (28.0%) | 46 | 15.97 | 0.17% | 0.66% | 3.04% |
| 2025-07-03 | 12.9 (0.78%) | 225 (-27.65%) | 45 | 20.0 | 0.13% | 0.62% | 3.02% |
| 2025-07-02 | 12.8 (0.79%) | 311 (120.57%) | 81 | 26.05 | 0.18% | 0.69% | 3.01% |
| 2025-07-01 | 12.7 (0.0%) | 141 (-18.02%) | 26 | 18.44 | 0.08% | 0.74% | 3.0% |
| 2025-06-30 | 12.7 (-1.93%) | 172 (-25.22%) | 15 | 8.72 | 0.1% | 0.78% | 3.15% |
| 2025-06-27 | 12.95 (0.0%) | 230 (-33.53%) | 26 | 11.3 | 0.13% | 0.9% | 3.22% |
| 2025-06-26 | 12.95 (1.97%) | 346 (-11.05%) | 42 | 12.14 | 0.2% | 1.04% | 3.21% |
| 2025-06-25 | 12.7 (0.4%) | 389 (89.76%) | 82 | 21.08 | 0.23% | 1.02% | 3.15% |
| 2025-06-24 | 12.65 (3.27%) | 205 (-45.77%) | 18 | 8.78 | 0.12% | 0.91% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.25 (-1.21%) | 378 (-20.42%) | 110 | 29.1 | 0.22% | 0.9% | 2.97% |
| 2025-06-20 | 12.4 (-2.75%) | 475 (49.84%) | 89 | 18.74 | 0.28% | 0.79% | 2.97% |
| 2025-06-19 | 12.75 (-1.16%) | 317 (64.25%) | 60 | 18.93 | 0.18% | 0.73% | 2.8% |
| 2025-06-18 | 12.9 (0.39%) | 193 (0.52%) | 19 | 9.84 | 0.11% | 0.64% | 2.75% |
| 2025-06-17 | 12.85 (0.0%) | 192 (1.59%) | 15 | 7.81 | 0.11% | 0.64% | 2.77% |
| 2025-06-16 | 12.85 (0.0%) | 189 (-47.79%) | 33 | 17.46 | 0.11% | 0.65% | 2.78% |
| 2025-06-13 | 12.85 (-2.28%) | 362 (106.86%) | 19 | 5.25 | 0.21% | 0.69% | 2.85% |
| 2025-06-12 | 13.15 (0.0%) | 175 (-5.91%) | 34 | 19.43 | 0.1% | 0.63% | 3.2% |
| 2025-06-11 | 13.15 (0.77%) | 186 (-9.71%) | 33 | 17.74 | 0.11% | 0.65% | 3.25% |
| 2025-06-10 | 13.05 (1.16%) | 206 (-23.99%) | 7 | 3.4 | 0.12% | 0.71% | 3.35% |
| 2025-06-09 | 12.9 (-0.77%) | 271 (9.72%) | 24 | 8.86 | 0.16% | 0.82% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.05 (-3.91%) | 86337 (-44.39%) | 44466 | 51.5 |
| 2026-05-29 | 39.6 (11.55%) | 155248 (20.64%) | 86305 | 55.59 |
| 2026-05-22 | 35.5 (24.13%) | 128691 (27.43%) | 67384 | 52.36 |
| 2026-05-15 | 28.6 (6.32%) | 100987 (39.54%) | 57398 | 56.84 |
| 2026-05-08 | 26.9 (9.57%) | 72371 (248.44%) | 34044 | 47.04 |
| 2026-04-30 | 24.55 (3.37%) | 20770 (8.77%) | 10555 | 50.82 |
| 2026-04-24 | 23.75 (-11.71%) | 19095 (-66.01%) | 7223 | 37.83 |
| 2026-04-17 | 26.9 (9.57%) | 56181 (446.72%) | 29690 | 52.85 |
| 2026-04-10 | 24.55 (7.68%) | 10276 (-11.51%) | 4443 | 43.24 |
| 2026-04-02 | 22.8 (-7.51%) | 11613 (-26.44%) | 5792 | 49.88 |
| 2026-03-27 | 24.65 (-10.36%) | 15787 (-71.01%) | 5760 | 36.49 |
| 2026-03-20 | 27.5 (2.61%) | 54454 (151.1%) | 22564 | 41.44 |
| 2026-03-13 | 26.8 (0.75%) | 21686 (-37.9%) | 9880 | 45.56 |
| 2026-03-06 | 26.6 (-9.06%) | 34920 (-50.95%) | 15984 | 45.77 |
| 2026-02-26 | 29.25 (19.88%) | 71199 (288.94%) | 36526 | 51.3 |
| 2026-02-11 | 24.4 (1.67%) | 18306 (-47.24%) | 7655 | 41.82 |
| 2026-02-06 | 24.0 (-12.25%) | 34696 (144.68%) | 14023 | 40.42 |
| 2026-01-30 | 27.35 (-5.53%) | 14180 (-85.08%) | 0 | 0.0 |
| 2026-01-23 | 28.95 (1.94%) | 95036 (-12.17%) | 39360 | 41.42 |
| 2026-01-16 | 28.4 (34.92%) | 108203 (214.5%) | 40996 | 37.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.05 (-1.64%) | 34405 (226.95%) | 15073 | 43.81 |
| 2026-01-02 | 21.4 (1.42%) | 10523 (-63.95%) | 4415 | 41.96 |
| 2025-12-26 | 21.1 (0.0%) | 29187 (-28.54%) | 14486 | 49.63 |
| 2025-12-19 | 21.1 (0.24%) | 40846 (-1.94%) | 22469 | 55.01 |
| 2025-12-12 | 21.05 (-1.17%) | 41654 (-62.12%) | 21647 | 51.97 |
| 2025-12-05 | 21.3 (1.43%) | 109951 (69.75%) | 61594 | 56.02 |
| 2025-11-28 | 21.0 (-0.24%) | 64774 (-33.72%) | 38505 | 59.45 |
| 2025-11-21 | 21.05 (0.48%) | 97734 (-2.44%) | 63575 | 65.05 |
| 2025-11-14 | 20.95 (15.43%) | 100178 (351.17%) | 57665 | 57.56 |
| 2025-11-07 | 18.15 (-4.47%) | 22204 (-65.87%) | 9355 | 42.13 |
| 2025-10-31 | 19.0 (-10.59%) | 65052 (-56.83%) | 33282 | 51.16 |
| 2025-10-23 | 21.25 (21.43%) | 150685 (441.68%) | 87644 | 58.16 |
| 2025-10-17 | 17.5 (-1.41%) | 27818 (-19.15%) | 9905 | 35.61 |
| 2025-10-09 | 17.75 (0.57%) | 34405 (-12.16%) | 16360 | 47.55 |
| 2025-10-03 | 17.65 (2.62%) | 39170 (-64.95%) | 21327 | 54.45 |
| 2025-09-26 | 17.2 (12.42%) | 111746 (742.54%) | 60225 | 53.89 |
| 2025-09-19 | 15.3 (13.33%) | 13263 (172.96%) | 4544 | 34.26 |
| 2025-09-12 | 13.5 (-3.23%) | 4859 (89.36%) | 716 | 14.74 |
| 2025-09-05 | 13.95 (1.09%) | 2566 (-8.52%) | 274 | 10.68 |
| 2025-08-29 | 13.8 (1.85%) | 2805 (-27.72%) | 397 | 14.15 |
| 2025-08-22 | 13.55 (0.0%) | 3881 (-9.24%) | 709 | 18.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.55 (2.26%) | 4276 (61.05%) | 868 | 20.3 |
| 2025-08-08 | 13.25 (1.92%) | 2655 (94.36%) | 452 | 17.02 |
| 2025-08-01 | 13.0 (-0.38%) | 1366 (-22.25%) | 194 | 14.2 |
| 2025-07-25 | 13.05 (0.77%) | 1757 (-20.17%) | 365 | 20.77 |
| 2025-07-18 | 12.95 (2.37%) | 2201 (121.43%) | 446 | 20.26 |
| 2025-07-11 | 12.65 (0.4%) | 994 (-12.58%) | 203 | 20.42 |
| 2025-07-04 | 12.6 (-2.7%) | 1137 (-26.55%) | 213 | 18.73 |
| 2025-06-27 | 12.95 (4.44%) | 1548 (13.32%) | 278 | 17.96 |
| 2025-06-20 | 12.4 (-3.5%) | 1366 (13.83%) | 216 | 15.81 |
| 2025-06-13 | 12.85 (-1.15%) | 1200 (-16.84%) | 117 | 9.75 |
| 2025-06-06 | 13.0 (-4.76%) | 1443 (94.47%) | 169 | 11.71 |
| 2025-05-29 | 13.65 (-1.8%) | 742 (-39.13%) | 77 | 10.38 |
| 2025-05-23 | 13.9 (-1.77%) | 1219 (-49.4%) | 175 | 14.36 |
| 2025-05-16 | 14.15 (1.43%) | 2409 (25.67%) | 396 | 16.44 |
| 2025-05-09 | 13.95 (1.45%) | 1917 (5.5%) | 285 | 14.87 |
| 2025-05-02 | 13.75 (5.36%) | 1817 (-21.07%) | 296 | 16.29 |
| 2025-04-25 | 13.05 (1.95%) | 2302 (-24.82%) | 387 | 16.81 |
| 2025-04-18 | 12.8 (4.92%) | 3062 (-44.48%) | 900 | 29.39 |
| 2025-04-11 | 12.2 (-17.01%) | 5515 (106.09%) | 1304 | 23.64 |
| 2025-04-02 | 14.7 (-1.01%) | 2676 (-14.42%) | 739 | 27.62 |
| 2025-03-28 | 14.85 (-5.71%) | 3127 (-33.74%) | 438 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.75 (0.96%) | 4719 (40.45%) | 882 | 18.69 |
| 2025-03-14 | 15.6 (1.3%) | 3360 (-3.92%) | 973 | 28.96 |
| 2025-03-07 | 15.4 (-0.96%) | 3497 (-19.61%) | 781 | 22.33 |
| 2025-02-27 | 15.55 (-5.47%) | 4350 (-13.47%) | 856 | 19.68 |
| 2025-02-21 | 16.45 (1.23%) | 5027 (-27.93%) | 1159 | 23.06 |
| 2025-02-14 | 16.25 (-2.4%) | 6975 (-54.24%) | 2448 | 35.1 |
| 2025-02-07 | 16.65 (4.72%) | 15244 (173.98%) | 6311 | 41.4 |
| 2025-01-22 | 15.9 (1.92%) | 5564 (-34.06%) | 2791 | 50.16 |
| 2025-01-17 | 15.6 (-0.95%) | 8437 (-16.97%) | 3699 | 43.84 |
| 2025-01-10 | 15.75 (-4.83%) | 10161 (-30.1%) | 3585 | 35.28 |
| 2025-01-03 | 16.55 (-2.07%) | 14537 (137.76%) | 5385 | 37.04 |
| 2024-12-31 | 16.9 (-6.11%) | 6114 (-84.17%) | 1968 | 32.19 |
| 2024-12-27 | 18.0 (4.35%) | 38613 (60.3%) | 18688 | 48.4 |
| 2024-12-20 | 17.25 (-4.17%) | 24088 (-47.96%) | 11689 | 48.53 |
| 2024-12-13 | 18.0 (2.27%) | 46287 (-73.53%) | 22973 | 49.63 |
| 2024-12-06 | 17.6 (7.98%) | 174872 (1807.9%) | 106478 | 60.89 |
| 2024-11-29 | 16.3 (8.67%) | 9165 (518.22%) | 2679 | 29.23 |
| 2024-11-22 | 15.0 (1.01%) | 1482 (-41.6%) | 241 | 16.26 |
| 2024-11-15 | 14.85 (-1.33%) | 2538 (2.37%) | 558 | 21.99 |
| 2024-11-08 | 15.05 (-2.59%) | 2479 (-56.94%) | 236 | 9.52 |
| 2024-11-01 | 15.45 (-8.04%) | 5758 (-50.96%) | 1392 | 24.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.8 (8.39%) | 11744 (387.78%) | 3657 | 31.14 |
| 2024-10-18 | 15.5 (0.65%) | 2407 (-36.95%) | 353 | 14.67 |
| 2024-10-11 | 15.4 (-0.96%) | 3818 (174.14%) | 1183 | 30.98 |
| 2024-10-04 | 15.55 (0.65%) | 1392 (-62.32%) | 217 | 15.59 |
| 2024-09-27 | 15.45 (1.31%) | 3696 (122.4%) | 751 | 20.32 |
| 2024-09-20 | 15.25 (-2.24%) | 1662 (-45.51%) | 193 | 11.61 |
| 2024-09-13 | 15.6 (2.63%) | 3050 (-60.34%) | 529 | 17.34 |
| 2024-09-06 | 15.2 (-6.17%) | 7691 (59.25%) | 3037 | 39.49 |
| 2024-08-30 | 16.2 (6.58%) | 4829 (37.0%) | 1079 | 22.34 |
| 2024-08-23 | 15.2 (0.0%) | 3525 (-20.16%) | 899 | 25.5 |
| 2024-08-16 | 15.2 (2.7%) | 4415 (-45.76%) | 1226 | 27.77 |
| 2024-08-09 | 14.8 (-5.43%) | 8141 (-38.72%) | 2866 | 35.2 |
| 2024-08-02 | 15.65 (-1.88%) | 13287 (113.32%) | 5545 | 41.73 |
| 2024-07-26 | 15.95 (-5.9%) | 6228 (-90.98%) | 2298 | 36.9 |
| 2024-07-19 | 16.95 (-8.38%) | 69043 (-28.99%) | 33043 | 47.86 |
| 2024-07-12 | 18.5 (7.87%) | 97230 (330.81%) | 45931 | 47.24 |
| 2024-07-05 | 17.15 (7.52%) | 22569 (-61.32%) | 6680 | 29.6 |
| 2024-06-28 | 15.95 (-1.24%) | 58350 (572.6%) | 31294 | 53.63 |
| 2024-06-21 | 16.15 (12.15%) | 8675 (336.11%) | 1315 | 15.16 |
| 2024-06-14 | 14.4 (-1.37%) | 1989 (4.07%) | 257 | 12.92 |
| 2024-06-07 | 14.6 (-1.35%) | 1911 (-64.82%) | 192 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.8 (1.72%) | 5433 (108.69%) | 1431 | 26.34 |
| 2024-05-24 | 14.55 (1.39%) | 2603 (4.78%) | 365 | 14.02 |
| 2024-05-17 | 14.35 (0.7%) | 2485 (1.17%) | 363 | 14.61 |
| 2024-05-10 | 14.25 (-2.73%) | 2456 (-54.12%) | 390 | 15.88 |
| 2024-05-03 | 14.65 (4.64%) | 5354 (159.95%) | 1724 | 32.2 |
| 2024-04-26 | 14.0 (2.19%) | 2059 (-49.62%) | 407 | 19.77 |
| 2024-04-19 | 13.7 (-6.48%) | 4088 (-4.47%) | 642 | 15.7 |
| 2024-04-12 | 14.65 (-1.68%) | 4279 (71.09%) | 391 | 9.14 |
| 2024-04-03 | 14.9 (-0.33%) | 2501 (-32.19%) | 384 | 15.35 |
| 2024-03-29 | 14.95 (0.67%) | 3689 (35.29%) | 790 | 21.42 |
| 2024-03-22 | 14.85 (1.37%) | 2727 (-38.73%) | 305 | 11.18 |
| 2024-03-15 | 14.65 (-0.68%) | 4450 (-45.81%) | 785 | 17.64 |
| 2024-03-08 | 14.75 (-8.39%) | 8213 (-17.32%) | 1870 | 22.77 |
| 2024-03-01 | 16.1 (4.55%) | 9932 (25.59%) | 3368 | 33.91 |
| 2024-02-23 | 15.4 (-0.96%) | 7909 (198.67%) | 1907 | 24.11 |
| 2024-02-16 | 15.55 (4.71%) | 2648 (106.9%) | 386 | 14.58 |
| 2024-02-05 | 14.85 (-2.62%) | 1279 (-78.13%) | 172 | 13.45 |
| 2024-02-02 | 15.25 (1.33%) | 5851 (-35.56%) | 1706 | 29.16 |
| 2024-01-26 | 15.05 (-7.67%) | 9081 (-70.23%) | 2720 | 29.95 |
| 2024-01-19 | 16.3 (11.64%) | 30506 (552.92%) | 15559 | 51.0 |
| 2024-01-12 | 14.6 (-4.58%) | 4672 (-3.23%) | 1044 | 22.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.3 (-3.47%) | 4828 (-14.7%) | 862 | 17.85 |
| 2023-12-29 | 15.85 (-1.55%) | 5660 (-28.16%) | 1003 | 17.72 |
| 2023-12-22 | 16.1 (-3.3%) | 7879 (-75.22%) | 2111 | 26.79 |
| 2023-12-15 | 16.65 (-3.48%) | 31801 (-40.54%) | 12413 | 39.03 |
| 2023-12-08 | 17.25 (-7.01%) | 53485 (-51.38%) | 23218 | 43.41 |
| 2023-12-01 | 18.55 (27.49%) | 110004 (1509.93%) | 58184 | 52.89 |
| 2023-11-24 | 14.55 (4.3%) | 6832 (190.43%) | 2136 | 31.26 |
| 2023-11-17 | 13.95 (4.1%) | 2352 (-15.02%) | 456 | 19.39 |
| 2023-11-10 | 13.4 (-2.19%) | 2768 (-68.23%) | 588 | 21.24 |
| 2023-11-03 | 13.7 (4.98%) | 8714 (406.94%) | 3506 | 40.23 |
| 2023-10-27 | 13.05 (1.16%) | 1719 (-35.96%) | 278 | 16.17 |
| 2023-10-20 | 12.9 (-6.18%) | 2684 (75.05%) | 280 | 10.43 |
| 2023-10-13 | 13.75 (-1.79%) | 1533 (-29.4%) | 187 | 12.2 |
| 2023-10-06 | 14.0 (-0.71%) | 2172 (-8.7%) | 399 | 18.37 |
| 2023-09-28 | 14.1 (-0.35%) | 2379 (-76.96%) | 482 | 20.26 |
| 2023-09-22 | 14.15 (-5.98%) | 10326 (138.26%) | 4076 | 39.47 |
| 2023-09-15 | 15.05 (-0.66%) | 4334 (-69.87%) | 1042 | 24.04 |
| 2023-09-08 | 15.15 (1.0%) | 14383 (127.92%) | 4858 | 33.78 |
| 2023-09-01 | 15.0 (7.53%) | 6310 (104.91%) | 2173 | 34.44 |
| 2023-08-25 | 13.95 (-1.06%) | 3079 (-0.67%) | 874 | 28.39 |
| 2023-08-18 | 14.1 (3.68%) | 3100 (-33.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.6 (-7.17%) | 4675 (-51.96%) | 0 | 0 |
| 2023-08-04 | 14.65 (-3.62%) | 9733 (171.27%) | 0 | 0 |
| 2023-07-28 | 15.2 (-0.65%) | 3588 (-61.47%) | 0 | 0 |
| 2023-07-21 | 15.3 (-0.97%) | 9312 (-22.74%) | 0 | 0 |
| 2023-07-14 | 15.45 (6.92%) | 12053 (128.05%) | 0 | 0 |
| 2023-07-07 | 14.45 (1.4%) | 5285 (48.96%) | 0 | 0 |
| 2023-06-30 | 14.25 (-4.68%) | 3548 (-13.57%) | 0 | 0 |
| 2023-06-21 | 14.95 (-4.17%) | 4105 (-28.63%) | 0 | 0 |
| 2023-06-16 | 15.6 (-1.58%) | 5752 (-48.98%) | 0 | 0 |
| 2023-06-09 | 15.85 (1.93%) | 11275 (-60.8%) | 0 | 0 |
| 2023-06-02 | 15.55 (6.14%) | 28760 (218.59%) | 0 | 0 |
| 2023-05-26 | 14.65 (0.0%) | 9027 (-8.54%) | 0 | 0 |
| 2023-05-19 | 14.65 (14.45%) | 9870 (129.85%) | 0 | 0 |
| 2023-05-12 | 12.8 (-11.11%) | 4294 (7.84%) | 0 | 0 |
| 2023-05-05 | 14.4 (7.87%) | 3982 (45.01%) | 0 | 0 |
| 2023-04-28 | 13.35 (2.3%) | 2746 (-73.74%) | 0 | 0 |
| 2023-04-21 | 13.05 (-13.58%) | 10456 (-57.32%) | 0 | 0 |
| 2023-04-14 | 15.1 (20.32%) | 24502 (445.32%) | 0 | 0 |
| 2023-04-07 | 12.55 (6.81%) | 4493 (170.49%) | 0 | 0 |
| 2023-03-31 | 11.75 (1.73%) | 1661 (-20.31%) | 0 | 0 |
| 2023-03-24 | 11.55 (3.59%) | 2084 (6.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.15 (-0.45%) | 1948 (-15.72%) | 0 | 0 |
| 2023-03-10 | 11.2 (-0.88%) | 2311 (145.51%) | 0 | 0 |
| 2023-03-03 | 11.3 (0.44%) | 941 (-72.89%) | 0 | 0 |
| 2023-02-24 | 11.25 (-1.32%) | 3473 (-49.13%) | 0 | 0 |
| 2023-02-17 | 11.4 (14.0%) | 6827 (981.35%) | 0 | 0 |
| 2023-02-10 | 10.0 (-1.96%) | 631 (-34.91%) | 0 | 0 |
| 2023-02-03 | 10.2 (3.24%) | 970 (475.31%) | 0 | 0 |
| 2023-01-17 | 9.88 (-0.3%) | 168 (-78.44%) | 0 | 0 |
| 2023-01-13 | 9.91 (-1.88%) | 782 (193.17%) | 0 | 0 |
| 2023-01-06 | 10.1 (0.0%) | 266 (-26.32%) | 0 | 0 |
| 2022-12-30 | 10.1 (-0.49%) | 362 (-39.82%) | 0 | 0 |
| 2022-12-23 | 10.15 (-1.46%) | 601 (-11.31%) | 0 | 0 |
| 2022-12-16 | 10.3 (-0.96%) | 678 (-61.05%) | 0 | 0 |
| 2022-12-09 | 10.4 (4.0%) | 1741 (169.67%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。