| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.6 (-2.33%) | 288 (28.0%) | 46 | 15.97 | 0.17% | 0.66% | 3.04% |
| 2025-07-03 | 12.9 (0.78%) | 225 (-27.65%) | 45 | 20.0 | 0.13% | 0.62% | 3.02% |
| 2025-07-02 | 12.8 (0.79%) | 311 (120.57%) | 81 | 26.05 | 0.18% | 0.69% | 3.01% |
| 2025-07-01 | 12.7 (0.0%) | 141 (-18.02%) | 26 | 18.44 | 0.08% | 0.74% | 3.0% |
| 2025-06-30 | 12.7 (-1.93%) | 172 (-25.22%) | 15 | 8.72 | 0.1% | 0.78% | 3.15% |
| 2025-06-27 | 12.95 (0.0%) | 230 (-33.53%) | 26 | 11.3 | 0.13% | 0.9% | 3.22% |
| 2025-06-26 | 12.95 (1.97%) | 346 (-11.05%) | 42 | 12.14 | 0.2% | 1.04% | 3.21% |
| 2025-06-25 | 12.7 (0.4%) | 389 (89.76%) | 82 | 21.08 | 0.23% | 1.02% | 3.15% |
| 2025-06-24 | 12.65 (3.27%) | 205 (-45.77%) | 18 | 8.78 | 0.12% | 0.91% | 3.01% |
| 2025-06-23 | 12.25 (-1.21%) | 378 (-20.42%) | 110 | 29.1 | 0.22% | 0.9% | 2.97% |
| 2025-06-20 | 12.4 (-2.75%) | 475 (49.84%) | 89 | 18.74 | 0.28% | 0.79% | 2.97% |
| 2025-06-19 | 12.75 (-1.16%) | 317 (64.25%) | 60 | 18.93 | 0.18% | 0.73% | 2.8% |
| 2025-06-18 | 12.9 (0.39%) | 193 (0.52%) | 19 | 9.84 | 0.11% | 0.64% | 2.75% |
| 2025-06-17 | 12.85 (0.0%) | 192 (1.59%) | 15 | 7.81 | 0.11% | 0.64% | 2.77% |
| 2025-06-16 | 12.85 (0.0%) | 189 (-47.79%) | 33 | 17.46 | 0.11% | 0.65% | 2.78% |
| 2025-06-13 | 12.85 (-2.28%) | 362 (106.86%) | 19 | 5.25 | 0.21% | 0.69% | 2.85% |
| 2025-06-12 | 13.15 (0.0%) | 175 (-5.91%) | 34 | 19.43 | 0.1% | 0.63% | 3.2% |
| 2025-06-11 | 13.15 (0.77%) | 186 (-9.71%) | 33 | 17.74 | 0.11% | 0.65% | 3.25% |
| 2025-06-10 | 13.05 (1.16%) | 206 (-23.99%) | 7 | 3.4 | 0.12% | 0.71% | 3.35% |
| 2025-06-09 | 12.9 (-0.77%) | 271 (9.72%) | 24 | 8.86 | 0.16% | 0.82% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.0 (-0.76%) | 247 (16.51%) | 28 | 11.34 | 0.14% | 0.84% | 3.5% |
| 2025-06-05 | 13.1 (-0.38%) | 212 (-26.64%) | 20 | 9.43 | 0.12% | 0.82% | 3.76% |
| 2025-06-04 | 13.15 (2.33%) | 289 (-27.57%) | 35 | 12.11 | 0.17% | 0.83% | 3.79% |
| 2025-06-03 | 12.85 (-1.91%) | 399 (34.8%) | 54 | 13.53 | 0.23% | 0.76% | 3.81% |
| 2025-06-02 | 13.1 (-4.03%) | 296 (37.67%) | 32 | 10.81 | 0.17% | 0.6% | 3.81% |
| 2025-05-29 | 13.65 (0.37%) | 215 (-10.79%) | 13 | 6.05 | 0.12% | 0.65% | 3.89% |
| 2025-05-28 | 13.6 (-0.73%) | 241 (54.49%) | 26 | 10.79 | 0.14% | 0.63% | 4.09% |
| 2025-05-27 | 13.7 (-1.08%) | 156 (20.0%) | 14 | 8.97 | 0.09% | 0.62% | 4.25% |
| 2025-05-26 | 13.85 (-0.36%) | 130 (-65.61%) | 24 | 18.46 | 0.08% | 0.67% | 4.34% |
| 2025-05-23 | 13.9 (0.0%) | 378 (108.84%) | 84 | 22.22 | 0.22% | 0.71% | 4.68% |
| 2025-05-22 | 13.9 (-0.36%) | 181 (-18.83%) | 23 | 12.71 | 0.1% | 0.67% | 4.67% |
| 2025-05-21 | 13.95 (0.72%) | 223 (-8.23%) | 18 | 8.07 | 0.13% | 1.13% | 4.8% |
| 2025-05-20 | 13.85 (-1.07%) | 243 (25.26%) | 30 | 12.35 | 0.14% | 1.15% | 4.96% |
| 2025-05-19 | 14.0 (-1.06%) | 194 (-38.61%) | 20 | 10.31 | 0.11% | 1.21% | 5.0% |
| 2025-05-16 | 14.15 (-0.35%) | 316 (-67.52%) | 14 | 4.43 | 0.18% | 1.39% | 5.34% |
| 2025-05-15 | 14.2 (0.0%) | 973 (283.07%) | 184 | 18.91 | 0.56% | 1.35% | 5.31% |
| 2025-05-14 | 14.2 (0.71%) | 254 (-28.85%) | 36 | 14.17 | 0.15% | 1.19% | 5.03% |
| 2025-05-13 | 14.1 (0.0%) | 357 (-29.86%) | 41 | 11.48 | 0.21% | 1.19% | 5.37% |
| 2025-05-12 | 14.1 (1.08%) | 509 (115.68%) | 121 | 23.77 | 0.29% | 1.17% | 5.56% |
| 2025-05-09 | 13.95 (-0.36%) | 236 (-65.9%) | 32 | 13.56 | 0.14% | 1.11% | 6.02% |
| 2025-05-08 | 14.0 (3.32%) | 692 (159.18%) | 81 | 11.71 | 0.4% | 1.23% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.55 (0.74%) | 267 (-17.08%) | 39 | 14.61 | 0.15% | 1.14% | 6.91% |
| 2025-05-06 | 13.45 (1.13%) | 322 (-19.5%) | 24 | 7.45 | 0.19% | 1.29% | 7.66% |
| 2025-05-05 | 13.3 (-3.27%) | 400 (-8.47%) | 109 | 27.25 | 0.23% | 1.28% | 7.58% |
| 2025-05-02 | 13.75 (3.0%) | 437 (-20.69%) | 62 | 14.19 | 0.25% | 1.47% | 7.68% |
| 2025-04-30 | 13.35 (-2.55%) | 551 (5.15%) | 99 | 17.97 | 0.32% | 1.43% | 7.8% |
| 2025-04-29 | 13.7 (3.4%) | 524 (71.8%) | 117 | 22.33 | 0.3% | 1.35% | 8.33% |
| 2025-04-28 | 13.25 (1.53%) | 305 (-57.52%) | 18 | 5.9 | 0.18% | 1.33% | 8.7% |
| 2025-04-25 | 13.05 (1.95%) | 718 (96.17%) | 59 | 8.22 | 0.42% | 1.33% | 8.76% |
| 2025-04-24 | 12.8 (1.19%) | 366 (-10.73%) | 60 | 16.39 | 0.21% | 1.37% | 8.6% |
| 2025-04-23 | 12.65 (2.85%) | 410 (-16.33%) | 37 | 9.02 | 0.24% | 1.31% | 8.69% |
| 2025-04-22 | 12.3 (-1.2%) | 490 (54.09%) | 137 | 27.96 | 0.28% | 1.36% | 8.79% |
| 2025-04-21 | 12.45 (-2.73%) | 318 (-59.02%) | 94 | 29.56 | 0.18% | 1.55% | 8.84% |
| 2025-04-18 | 12.8 (0.79%) | 776 (190.64%) | 306 | 39.43 | 0.45% | 1.77% | 9.03% |
| 2025-04-17 | 12.7 (-0.39%) | 267 (-45.51%) | 104 | 38.95 | 0.15% | 2.07% | 9.47% |
| 2025-04-16 | 12.75 (-2.3%) | 490 (-41.25%) | 100 | 20.41 | 0.28% | 2.2% | 10.24% |
| 2025-04-15 | 13.05 (4.4%) | 834 (20.0%) | 182 | 21.82 | 0.48% | 3.06% | 10.17% |
| 2025-04-14 | 12.5 (2.46%) | 695 (-46.12%) | 208 | 29.93 | 0.4% | 3.48% | 10.15% |
| 2025-04-11 | 12.2 (2.95%) | 1290 (163.8%) | 453 | 35.12 | 0.75% | 3.19% | 10.11% |
| 2025-04-10 | 11.85 (9.72%) | 489 (-75.29%) | 54 | 11.04 | 0.28% | 2.77% | 9.79% |
| 2025-04-09 | 10.8 (-9.62%) | 1979 (26.7%) | 638 | 32.24 | 1.15% | 2.86% | 9.95% |
| 2025-04-08 | 11.95 (-9.81%) | 1562 (701.03%) | 159 | 10.18 | 0.9% | 2.57% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.25 (-9.86%) | 195 (-65.49%) | 0 | 0.0 | 0.11% | 2.34% | 8.49% |
| 2025-04-02 | 14.7 (1.38%) | 565 (-12.13%) | 164 | 29.03 | 0.33% | 2.46% | 8.96% |
| 2025-04-01 | 14.5 (4.32%) | 643 (-56.2%) | 226 | 35.15 | 0.37% | 2.39% | 8.94% |
| 2025-03-31 | 13.9 (-6.4%) | 1468 (25.9%) | 349 | 23.77 | 0.85% | 2.32% | 8.9% |
| 2025-03-28 | 14.85 (-2.3%) | 1166 (182.32%) | 175 | 15.01 | 0.68% | 1.81% | 8.51% |
| 2025-03-27 | 15.2 (-0.33%) | 413 (-3.73%) | 80 | 19.37 | 0.24% | 1.46% | 8.43% |
| 2025-03-26 | 15.25 (0.33%) | 429 (-19.96%) | 60 | 13.99 | 0.25% | 1.6% | 8.7% |
| 2025-03-25 | 15.2 (-1.3%) | 536 (-8.06%) | 59 | 11.01 | 0.31% | 2.24% | 9.27% |
| 2025-03-24 | 15.4 (-2.22%) | 583 (2.82%) | 64 | 10.98 | 0.34% | 2.86% | 9.56% |
| 2025-03-21 | 15.75 (-1.25%) | 567 (-12.23%) | 57 | 10.05 | 0.33% | 2.73% | 9.78% |
| 2025-03-20 | 15.95 (-0.62%) | 646 (-58.16%) | 44 | 6.81 | 0.37% | 2.87% | 10.21% |
| 2025-03-19 | 16.05 (-0.31%) | 1544 (-3.38%) | 367 | 23.77 | 0.89% | 2.85% | 10.41% |
| 2025-03-18 | 16.1 (2.55%) | 1598 (339.01%) | 385 | 24.09 | 0.93% | 2.38% | 10.02% |
| 2025-03-17 | 15.7 (0.64%) | 364 (-54.39%) | 29 | 7.97 | 0.21% | 1.9% | 9.61% |
| 2025-03-14 | 15.6 (0.97%) | 798 (28.09%) | 318 | 39.85 | 0.46% | 1.95% | 9.99% |
| 2025-03-13 | 15.45 (-2.22%) | 623 (-14.77%) | 77 | 12.36 | 0.36% | 1.82% | 10.41% |
| 2025-03-12 | 15.8 (1.61%) | 731 (-5.31%) | 216 | 29.55 | 0.42% | 2.05% | 10.93% |
| 2025-03-11 | 15.55 (0.65%) | 772 (77.06%) | 266 | 34.46 | 0.45% | 1.93% | 11.32% |
| 2025-03-10 | 15.45 (0.32%) | 436 (-25.6%) | 96 | 22.02 | 0.25% | 1.82% | 11.75% |
| 2025-03-07 | 15.4 (-1.91%) | 586 (-42.04%) | 110 | 18.77 | 0.34% | 2.02% | 13.72% |
| 2025-03-06 | 15.7 (1.29%) | 1011 (91.12%) | 261 | 25.82 | 0.59% | 2.28% | 17.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.5 (0.65%) | 529 (-8.48%) | 98 | 18.53 | 0.31% | 2.2% | 18.37% |
| 2025-03-04 | 15.4 (0.98%) | 578 (-27.11%) | 159 | 27.51 | 0.33% | 2.72% | 18.52% |
| 2025-03-03 | 15.25 (-1.93%) | 793 (-23.01%) | 153 | 19.29 | 0.46% | 2.98% | 18.75% |
| 2025-02-27 | 15.55 (-2.2%) | 1030 (17.45%) | 223 | 21.65 | 0.6% | 3.08% | 19.17% |
| 2025-02-26 | 15.9 (-0.93%) | 877 (-37.98%) | 173 | 19.73 | 0.51% | 3.23% | 20.46% |
| 2025-02-25 | 16.05 (-2.43%) | 1414 (37.41%) | 193 | 13.65 | 0.82% | 3.31% | 20.41% |
| 2025-02-24 | 16.45 (0.0%) | 1029 (6.08%) | 267 | 25.95 | 0.6% | 2.99% | 20.16% |
| 2025-02-21 | 16.45 (1.23%) | 970 (-25.1%) | 233 | 24.02 | 0.56% | 2.91% | 21.08% |
| 2025-02-20 | 16.25 (0.0%) | 1295 (29.11%) | 352 | 27.18 | 0.75% | 2.94% | 21.02% |
| 2025-02-19 | 16.25 (-0.31%) | 1003 (15.02%) | 180 | 17.95 | 0.58% | 3.07% | 21.46% |
| 2025-02-18 | 16.3 (0.0%) | 872 (-1.69%) | 279 | 32.0 | 0.5% | 3.37% | 21.99% |
| 2025-02-17 | 16.3 (0.31%) | 887 (-13.46%) | 115 | 12.97 | 0.51% | 3.68% | 22.8% |
| 2025-02-14 | 16.25 (-2.11%) | 1025 (-32.65%) | 217 | 21.17 | 0.59% | 4.04% | 23.67% |
| 2025-02-13 | 16.6 (3.43%) | 1522 (0.26%) | 555 | 36.47 | 0.88% | 5.67% | 24.54% |
| 2025-02-12 | 16.05 (-1.53%) | 1518 (8.04%) | 637 | 41.96 | 0.88% | 8.73% | 24.56% |
| 2025-02-11 | 16.3 (-1.21%) | 1405 (-6.64%) | 492 | 35.02 | 0.81% | 9.49% | 24.5% |
| 2025-02-10 | 16.5 (-0.9%) | 1505 (-60.81%) | 547 | 36.35 | 0.87% | 9.13% | 24.52% |
| 2025-02-07 | 16.65 (-1.19%) | 3840 (-43.62%) | 1655 | 43.1 | 2.22% | 8.83% | 24.87% |
| 2025-02-06 | 16.85 (0.9%) | 6811 (141.52%) | 3416 | 50.15 | 3.94% | 7.47% | 24.19% |
| 2025-02-05 | 16.7 (9.87%) | 2820 (257.41%) | 681 | 24.15 | 1.63% | 5.42% | 22.25% |
| 2025-02-04 | 15.2 (-1.94%) | 789 (-19.82%) | 243 | 30.8 | 0.46% | 4.25% | 23.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.5 (-2.52%) | 984 (-34.53%) | 316 | 32.11 | 0.57% | 4.35% | 30.85% |
| 2025-01-22 | 15.9 (0.0%) | 1503 (-53.94%) | 687 | 45.71 | 0.87% | 5.31% | 38.62% |
| 2025-01-21 | 15.9 (1.27%) | 3263 (308.9%) | 1858 | 56.94 | 1.89% | 4.94% | 39.69% |
| 2025-01-20 | 15.7 (0.64%) | 798 (-17.82%) | 246 | 30.83 | 0.46% | 4.23% | 39.19% |
| 2025-01-17 | 15.6 (-1.27%) | 971 (-63.09%) | 469 | 48.3 | 0.56% | 4.89% | 41.07% |
| 2025-01-16 | 15.8 (2.6%) | 2630 (203.09%) | 1194 | 45.4 | 1.52% | 5.64% | 44.24% |
| 2025-01-15 | 15.4 (-0.32%) | 867 (-57.49%) | 316 | 36.45 | 0.5% | 5.5% | 46.53% |
| 2025-01-14 | 15.45 (2.32%) | 2041 (5.98%) | 943 | 46.2 | 1.18% | 6.45% | 47.46% |
| 2025-01-13 | 15.1 (-4.13%) | 1926 (-15.33%) | 777 | 40.34 | 1.12% | 6.17% | 48.9% |
| 2025-01-10 | 15.75 (-4.83%) | 2275 (-4.38%) | 582 | 25.58 | 1.32% | 5.88% | 52.3% |
| 2025-01-09 | 16.55 (-2.36%) | 2379 (-5.71%) | 1105 | 46.45 | 1.38% | 5.39% | 56.86% |
| 2025-01-08 | 16.95 (3.67%) | 2523 (61.89%) | 808 | 32.03 | 1.46% | 5.25% | 62.43% |
| 2025-01-07 | 16.35 (-2.1%) | 1558 (9.41%) | 476 | 30.55 | 0.9% | 5.32% | 65.59% |
| 2025-01-06 | 16.7 (0.91%) | 1424 (-0.35%) | 614 | 43.12 | 0.82% | 6.42% | 69.53% |
| 2025-01-03 | 16.55 (0.0%) | 1429 (-32.61%) | 500 | 34.99 | 0.83% | 8.03% | 76.32% |
| 2025-01-02 | 16.55 (-2.07%) | 2121 (-20.23%) | 629 | 29.66 | 1.23% | 15.46% | 113.14% |
| 2024-12-31 | 16.9 (-1.74%) | 2659 (-23.01%) | 913 | 34.34 | 1.54% | 22.57% | 139.91% |
| 2024-12-30 | 17.2 (-4.44%) | 3454 (-17.95%) | 1055 | 30.54 | 2.0% | 22.98% | 148.78% |
| 2024-12-27 | 18.0 (-2.96%) | 4210 (-70.46%) | 1635 | 38.84 | 2.44% | 22.36% | 164.37% |
| 2024-12-26 | 18.55 (-0.27%) | 14251 (-1.11%) | 7986 | 56.04 | 8.25% | 22.26% | 165.62% |
| 2024-12-25 | 18.6 (6.9%) | 14411 (329.7%) | 6135 | 42.57 | 8.34% | 17.74% | 157.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.4 (-1.42%) | 3353 (40.51%) | 1598 | 47.66 | 1.94% | 13.21% | 150.17% |
| 2024-12-23 | 17.65 (2.32%) | 2386 (-40.99%) | 1334 | 55.91 | 1.38% | 12.71% | 148.34% |
| 2024-12-20 | 17.25 (-3.09%) | 4044 (-37.27%) | 1352 | 33.43 | 2.34% | 13.95% | 147.32% |
| 2024-12-19 | 17.8 (0.28%) | 6447 (-2.01%) | 3419 | 53.03 | 3.73% | 16.12% | 145.17% |
| 2024-12-18 | 17.75 (2.31%) | 6579 (164.59%) | 3810 | 57.91 | 3.81% | 18.26% | 141.6% |
| 2024-12-17 | 17.35 (0.0%) | 2486 (-45.09%) | 869 | 34.96 | 1.44% | 21.4% | 137.93% |
| 2024-12-16 | 17.35 (-3.61%) | 4529 (-41.9%) | 2239 | 49.44 | 2.62% | 24.58% | 136.62% |
| 2024-12-13 | 18.0 (-0.55%) | 7795 (-23.17%) | 3978 | 51.03 | 4.51% | 26.8% | 134.23% |
| 2024-12-12 | 18.1 (2.84%) | 10146 (-15.46%) | 5064 | 49.91 | 5.88% | 29.9% | 129.85% |
| 2024-12-11 | 17.6 (4.76%) | 12001 (50.5%) | 5597 | 46.64 | 6.95% | 61.67% | 124.22% |
| 2024-12-10 | 16.8 (0.0%) | 7974 (-4.72%) | 4164 | 52.22 | 4.62% | 82.72% | 117.71% |
| 2024-12-09 | 16.8 (-4.55%) | 8369 (-36.37%) | 4170 | 49.83 | 4.85% | 88.51% | 113.52% |
| 2024-12-06 | 17.6 (-4.35%) | 13153 (-79.77%) | 5303 | 40.32 | 7.62% | 101.26% | 108.89% |
| 2024-12-05 | 18.4 (-2.9%) | 65006 (34.44%) | 41474 | 63.8 | 37.64% | 97.33% | 101.83% |
| 2024-12-04 | 18.95 (9.86%) | 48354 (168.94%) | 29684 | 61.39 | 28.0% | 60.27% | 64.47% |
| 2024-12-03 | 17.25 (4.23%) | 17979 (-40.81%) | 10315 | 57.37 | 10.41% | 32.84% | 36.69% |
| 2024-12-02 | 16.55 (1.53%) | 30377 (376.46%) | 19702 | 64.86 | 17.59% | 22.54% | 26.46% |
| 2024-11-29 | 16.3 (9.76%) | 6375 (543.78%) | 1863 | 29.22 | 3.69% | 5.31% | 9.07% |
| 2024-11-28 | 14.85 (-0.34%) | 990 (-0.13%) | 295 | 29.8 | 0.57% | 1.81% | 5.66% |
| 2024-11-27 | 14.9 (-1.32%) | 991 (427.55%) | 401 | 40.46 | 0.57% | 1.4% | 5.74% |
| 2024-11-26 | 15.1 (-0.66%) | 187 (-69.69%) | 25 | 13.37 | 0.11% | 0.96% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.2 (1.33%) | 620 (84.98%) | 95 | 15.32 | 0.36% | 0.99% | 7.46% |
| 2024-11-22 | 15.0 (0.33%) | 335 (15.95%) | 49 | 14.63 | 0.19% | 0.86% | 11.32% |
| 2024-11-21 | 14.95 (0.67%) | 289 (25.21%) | 35 | 12.11 | 0.17% | 0.81% | 11.71% |
| 2024-11-20 | 14.85 (-0.34%) | 230 (-0.33%) | 19 | 8.26 | 0.13% | 0.87% | 11.96% |
| 2024-11-19 | 14.9 (0.34%) | 231 (-41.41%) | 61 | 26.41 | 0.13% | 1.18% | 12.73% |
| 2024-11-18 | 14.85 (0.0%) | 395 (60.96%) | 77 | 19.49 | 0.23% | 1.48% | 13.27% |
| 2024-11-15 | 14.85 (0.34%) | 245 (-39.67%) | 27 | 11.02 | 0.14% | 1.47% | 13.31% |
| 2024-11-14 | 14.8 (-1.0%) | 407 (-46.47%) | 68 | 16.71 | 0.24% | 1.88% | 13.5% |
| 2024-11-13 | 14.95 (1.01%) | 760 (2.69%) | 352 | 46.32 | 0.44% | 1.92% | 13.46% |
| 2024-11-12 | 14.8 (-1.0%) | 740 (92.87%) | 93 | 12.57 | 0.43% | 1.7% | 13.3% |
| 2024-11-11 | 14.95 (-0.66%) | 384 (-59.93%) | 18 | 4.69 | 0.22% | 1.45% | 13.19% |
| 2024-11-08 | 15.05 (-2.59%) | 958 (101.83%) | 116 | 12.11 | 0.56% | 1.44% | 13.34% |
| 2024-11-07 | 15.45 (0.98%) | 474 (24.91%) | 34 | 7.17 | 0.27% | 1.16% | 13.91% |
| 2024-11-06 | 15.3 (-0.97%) | 380 (21.57%) | 40 | 10.53 | 0.22% | 1.54% | 13.88% |
| 2024-11-05 | 15.45 (0.98%) | 312 (-11.52%) | 30 | 9.62 | 0.18% | 2.05% | 14.13% |
| 2024-11-04 | 15.3 (-0.97%) | 353 (-26.34%) | 16 | 4.53 | 0.2% | 3.54% | 14.23% |
| 2024-11-01 | 15.45 (0.0%) | 479 (-57.51%) | 53 | 11.06 | 0.28% | 7.55% | 14.25% |
| 2024-10-30 | 15.45 (-2.22%) | 1129 (-10.63%) | 199 | 17.63 | 0.65% | 7.86% | 14.27% |
| 2024-10-29 | 15.8 (-2.77%) | 1263 (-56.21%) | 245 | 19.4 | 0.73% | 7.63% | 14.14% |
| 2024-10-28 | 16.25 (-3.27%) | 2885 (-60.38%) | 895 | 31.02 | 1.67% | 7.8% | 13.96% |
| 2024-10-25 | 16.8 (5.66%) | 7283 (619.88%) | 2807 | 38.54 | 4.22% | 6.8% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.9 (-1.55%) | 1011 (38.84%) | 203 | 20.08 | 0.59% | 2.85% | 8.74% |
| 2024-10-23 | 16.15 (-0.62%) | 728 (-53.09%) | 159 | 21.84 | 0.42% | 2.6% | 8.55% |
| 2024-10-22 | 16.25 (2.52%) | 1553 (33.04%) | 302 | 19.45 | 0.9% | 2.37% | 8.39% |
| 2024-10-21 | 15.85 (2.26%) | 1167 (154.17%) | 186 | 15.94 | 0.68% | 1.75% | 7.68% |
| 2024-10-18 | 15.5 (-1.9%) | 459 (-21.0%) | 40 | 8.71 | 0.27% | 1.39% | 7.25% |
| 2024-10-17 | 15.8 (1.28%) | 581 (73.59%) | 103 | 17.73 | 0.34% | 1.5% | 7.25% |
| 2024-10-16 | 15.6 (0.0%) | 334 (-29.97%) | 47 | 14.07 | 0.19% | 2.29% | 7.41% |
| 2024-10-15 | 15.6 (-1.27%) | 478 (-13.62%) | 92 | 19.25 | 0.28% | 2.34% | 7.61% |
| 2024-10-14 | 15.8 (2.6%) | 553 (-14.42%) | 71 | 12.84 | 0.32% | 2.53% | 7.52% |
| 2024-10-11 | 15.4 (-0.32%) | 647 (-66.8%) | 185 | 28.59 | 0.37% | 2.5% | 7.62% |
| 2024-10-09 | 15.45 (0.0%) | 1948 (373.79%) | 814 | 41.79 | 1.13% | 2.34% | 7.51% |
| 2024-10-08 | 15.45 (-2.22%) | 411 (-49.32%) | 44 | 10.71 | 0.24% | 1.51% | 6.75% |
| 2024-10-07 | 15.8 (1.61%) | 811 (65.01%) | 140 | 17.26 | 0.47% | 1.81% | 6.97% |
| 2024-10-04 | 15.55 (0.65%) | 491 (29.33%) | 102 | 20.77 | 0.28% | 1.88% | 7.05% |
| 2024-10-01 | 15.45 (-0.64%) | 380 (-26.98%) | 35 | 9.21 | 0.22% | 2.03% | 7.49% |
| 2024-09-30 | 15.55 (0.65%) | 520 (-43.05%) | 80 | 15.38 | 0.3% | 2.04% | 9.63% |
| 2024-09-27 | 15.45 (0.65%) | 914 (-3.51%) | 217 | 23.74 | 0.53% | 2.14% | 10.13% |
| 2024-09-26 | 15.35 (-0.97%) | 947 (26.71%) | 246 | 25.98 | 0.55% | 1.88% | 9.97% |
| 2024-09-25 | 15.5 (1.31%) | 747 (87.36%) | 141 | 18.88 | 0.43% | 1.51% | 10.19% |
| 2024-09-24 | 15.3 (-0.65%) | 399 (-41.94%) | 71 | 17.79 | 0.23% | 1.32% | 10.14% |
| 2024-09-23 | 15.4 (0.98%) | 687 (49.87%) | 76 | 11.06 | 0.4% | 1.36% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.25 (-0.33%) | 458 (42.3%) | 61 | 13.32 | 0.27% | 1.46% | 10.39% |
| 2024-09-19 | 15.3 (0.33%) | 322 (-23.06%) | 35 | 10.87 | 0.19% | 1.59% | 10.47% |
| 2024-09-18 | 15.25 (-0.97%) | 419 (-9.31%) | 35 | 8.35 | 0.24% | 1.59% | 10.71% |
| 2024-09-16 | 15.4 (-1.28%) | 462 (-46.54%) | 62 | 13.42 | 0.27% | 1.77% | 10.99% |
| 2024-09-13 | 15.6 (2.3%) | 864 (29.02%) | 88 | 10.19 | 0.5% | 1.77% | 11.06% |
| 2024-09-12 | 15.25 (2.35%) | 669 (101.32%) | 76 | 11.36 | 0.39% | 1.63% | 11.14% |
| 2024-09-11 | 14.9 (0.0%) | 332 (-54.37%) | 33 | 9.94 | 0.19% | 1.7% | 11.3% |
| 2024-09-10 | 14.9 (-2.3%) | 729 (60.47%) | 182 | 24.97 | 0.42% | 2.06% | 11.68% |
| 2024-09-09 | 15.25 (0.33%) | 454 (-27.78%) | 150 | 33.04 | 0.26% | 2.36% | 11.71% |
| 2024-09-06 | 15.2 (-0.65%) | 629 (-21.1%) | 174 | 27.66 | 0.36% | 4.45% | 11.85% |
| 2024-09-05 | 15.3 (-0.65%) | 797 (-16.13%) | 188 | 23.59 | 0.46% | 4.9% | 12.08% |
| 2024-09-04 | 15.4 (-4.05%) | 950 (-23.2%) | 292 | 30.74 | 0.55% | 4.81% | 12.25% |
| 2024-09-03 | 16.05 (-2.43%) | 1238 (-69.62%) | 394 | 31.83 | 0.72% | 5.02% | 12.55% |
| 2024-09-02 | 16.45 (1.54%) | 4075 (192.89%) | 1989 | 48.81 | 2.36% | 4.69% | 13.18% |
| 2024-08-30 | 16.2 (1.89%) | 1391 (116.62%) | 288 | 20.7 | 0.81% | 2.8% | 12.11% |
| 2024-08-29 | 15.9 (0.32%) | 642 (-51.25%) | 156 | 24.3 | 0.37% | 2.4% | 12.35% |
| 2024-08-28 | 15.85 (1.6%) | 1317 (96.46%) | 315 | 23.92 | 0.76% | 2.38% | 13.31% |
| 2024-08-27 | 15.6 (1.3%) | 670 (-16.93%) | 117 | 17.46 | 0.39% | 2.04% | 15.71% |
| 2024-08-26 | 15.4 (1.32%) | 807 (13.26%) | 203 | 25.15 | 0.47% | 2.18% | 16.28% |
| 2024-08-23 | 15.2 (-0.98%) | 712 (19.42%) | 181 | 25.42 | 0.41% | 2.04% | 17.01% |
| 2024-08-22 | 15.35 (0.99%) | 596 (-18.14%) | 137 | 22.99 | 0.35% | 2.21% | 17.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.2 (-0.65%) | 729 (-19.97%) | 233 | 31.96 | 0.42% | 2.42% | 18.12% |
| 2024-08-20 | 15.3 (0.99%) | 911 (58.44%) | 259 | 28.43 | 0.53% | 2.56% | 19.43% |
| 2024-08-19 | 15.15 (-0.33%) | 575 (-42.44%) | 89 | 15.48 | 0.33% | 2.49% | 21.74% |
| 2024-08-16 | 15.2 (0.33%) | 999 (4.45%) | 246 | 24.62 | 0.58% | 2.56% | 25.08% |
| 2024-08-15 | 15.15 (1.34%) | 956 (-2.09%) | 263 | 27.51 | 0.55% | 2.58% | 30.11% |
| 2024-08-14 | 14.95 (0.0%) | 976 (22.71%) | 289 | 29.61 | 0.57% | 2.65% | 50.2% |
| 2024-08-13 | 14.95 (0.0%) | 796 (15.89%) | 268 | 33.67 | 0.46% | 2.94% | 56.85% |
| 2024-08-12 | 14.95 (1.01%) | 686 (-33.68%) | 160 | 23.32 | 0.4% | 3.82% | 70.37% |
| 2024-08-09 | 14.8 (1.02%) | 1035 (-4.79%) | 312 | 30.14 | 0.6% | 4.71% | 74.98% |
| 2024-08-08 | 14.65 (-0.68%) | 1087 (-25.97%) | 428 | 39.37 | 0.63% | 5.16% | 80.16% |
| 2024-08-07 | 14.75 (6.88%) | 1469 (-36.47%) | 536 | 36.49 | 0.85% | 5.86% | 95.47% |
| 2024-08-06 | 13.8 (-2.13%) | 2313 (3.48%) | 1094 | 47.3 | 1.34% | 8.18% | 110.21% |
| 2024-08-05 | 14.1 (-9.9%) | 2235 (23.34%) | 496 | 22.19 | 1.29% | 7.79% | 114.07% |
| 2024-08-02 | 15.65 (-3.69%) | 1812 (-20.98%) | 431 | 23.79 | 1.05% | 7.69% | 114.53% |
| 2024-08-01 | 16.25 (0.0%) | 2293 (-58.07%) | 722 | 31.49 | 1.33% | 7.44% | 116.43% |
| 2024-07-31 | 16.25 (4.5%) | 5469 (232.48%) | 3171 | 57.98 | 3.17% | 7.19% | 117.25% |
| 2024-07-30 | 15.55 (1.3%) | 1645 (-20.4%) | 427 | 25.96 | 0.95% | 5.76% | 115.1% |
| 2024-07-29 | 15.35 (-3.76%) | 2066 (49.89%) | 794 | 38.43 | 1.2% | 7.64% | 115.45% |
| 2024-07-26 | 15.95 (-2.45%) | 1378 (-25.89%) | 569 | 41.29 | 0.8% | 10.11% | 116.56% |
| 2024-07-23 | 16.35 (1.24%) | 1860 (-37.76%) | 712 | 38.28 | 1.08% | 14.93% | 118.5% |
| 2024-07-22 | 16.15 (-4.72%) | 2989 (-38.88%) | 1017 | 34.02 | 1.73% | 34.49% | 121.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.95 (-4.51%) | 4890 (-22.9%) | 1242 | 25.4 | 2.83% | 39.98% | 143.13% |
| 2024-07-18 | 17.75 (-2.74%) | 6343 (-34.6%) | 2289 | 36.09 | 3.67% | 51.12% | 144.12% |
| 2024-07-17 | 18.25 (-2.14%) | 9699 (-72.79%) | 3569 | 36.8 | 5.62% | 52.46% | 140.9% |
| 2024-07-16 | 18.65 (2.75%) | 35646 (186.0%) | 20869 | 58.55 | 20.64% | 52.62% | 135.69% |
| 2024-07-15 | 18.15 (-1.89%) | 12463 (-48.37%) | 5074 | 40.71 | 7.22% | 47.92% | 115.25% |
| 2024-07-12 | 18.5 (3.93%) | 24140 (179.36%) | 12230 | 50.66 | 13.98% | 56.3% | 108.18% |
| 2024-07-11 | 17.8 (-0.84%) | 8641 (-13.48%) | 4019 | 46.51 | 5.0% | 47.52% | 94.59% |
| 2024-07-10 | 17.95 (-2.71%) | 9987 (-63.72%) | 3854 | 38.59 | 5.78% | 44.27% | 89.84% |
| 2024-07-09 | 18.45 (-2.12%) | 27530 (2.23%) | 13725 | 49.85 | 15.94% | 41.44% | 84.37% |
| 2024-07-08 | 18.85 (9.91%) | 26930 (200.02%) | 12103 | 44.94 | 15.59% | 27.65% | 68.62% |
| 2024-07-05 | 17.15 (5.21%) | 8976 (196.2%) | 1906 | 21.23 | 5.2% | 13.07% | 53.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.6 (-2.7%) | 1137 (-26.55%) | 213 | 18.73 |
| 2025-06-27 | 12.95 (4.44%) | 1548 (13.32%) | 278 | 17.96 |
| 2025-06-20 | 12.4 (-3.5%) | 1366 (13.83%) | 216 | 15.81 |
| 2025-06-13 | 12.85 (-1.15%) | 1200 (-16.84%) | 117 | 9.75 |
| 2025-06-06 | 13.0 (-4.76%) | 1443 (94.47%) | 169 | 11.71 |
| 2025-05-29 | 13.65 (-1.8%) | 742 (-39.13%) | 77 | 10.38 |
| 2025-05-23 | 13.9 (-1.77%) | 1219 (-49.4%) | 175 | 14.36 |
| 2025-05-16 | 14.15 (1.43%) | 2409 (25.67%) | 396 | 16.44 |
| 2025-05-09 | 13.95 (1.45%) | 1917 (5.5%) | 285 | 14.87 |
| 2025-05-02 | 13.75 (5.36%) | 1817 (-21.07%) | 296 | 16.29 |
| 2025-04-25 | 13.05 (1.95%) | 2302 (-24.82%) | 387 | 16.81 |
| 2025-04-18 | 12.8 (4.92%) | 3062 (-44.48%) | 900 | 29.39 |
| 2025-04-11 | 12.2 (-17.01%) | 5515 (106.09%) | 1304 | 23.64 |
| 2025-04-02 | 14.7 (-1.01%) | 2676 (-14.42%) | 739 | 27.62 |
| 2025-03-28 | 14.85 (-5.71%) | 3127 (-33.74%) | 438 | 14.01 |
| 2025-03-21 | 15.75 (0.96%) | 4719 (40.45%) | 882 | 18.69 |
| 2025-03-14 | 15.6 (1.3%) | 3360 (-3.92%) | 973 | 28.96 |
| 2025-03-07 | 15.4 (-0.96%) | 3497 (-19.61%) | 781 | 22.33 |
| 2025-02-27 | 15.55 (-5.47%) | 4350 (-13.47%) | 856 | 19.68 |
| 2025-02-21 | 16.45 (1.23%) | 5027 (-27.93%) | 1159 | 23.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.25 (-2.4%) | 6975 (-54.24%) | 2448 | 35.1 |
| 2025-02-07 | 16.65 (4.72%) | 15244 (173.98%) | 6311 | 41.4 |
| 2025-01-22 | 15.9 (1.92%) | 5564 (-34.06%) | 2791 | 50.16 |
| 2025-01-17 | 15.6 (-0.95%) | 8437 (-16.97%) | 3699 | 43.84 |
| 2025-01-10 | 15.75 (-4.83%) | 10161 (186.14%) | 3585 | 35.28 |
| 2025-01-03 | 16.55 (-2.07%) | 3551 (-41.92%) | 1129 | 31.79 |
| 2024-12-31 | 16.9 (-6.11%) | 6114 (-84.17%) | 1968 | 32.19 |
| 2024-12-27 | 18.0 (4.35%) | 38613 (60.3%) | 18688 | 48.4 |
| 2024-12-20 | 17.25 (-4.17%) | 24088 (-47.96%) | 11689 | 48.53 |
| 2024-12-13 | 18.0 (2.27%) | 46287 (-73.53%) | 22973 | 49.63 |
| 2024-12-06 | 17.6 (7.98%) | 174872 (1807.9%) | 106478 | 60.89 |
| 2024-11-29 | 16.3 (8.67%) | 9165 (518.22%) | 2679 | 29.23 |
| 2024-11-22 | 15.0 (1.01%) | 1482 (-41.6%) | 241 | 16.26 |
| 2024-11-15 | 14.85 (-1.33%) | 2538 (2.37%) | 558 | 21.99 |
| 2024-11-08 | 15.05 (-2.59%) | 2479 (-56.94%) | 236 | 9.52 |
| 2024-11-01 | 15.45 (-8.04%) | 5758 (-50.96%) | 1392 | 24.18 |
| 2024-10-25 | 16.8 (8.39%) | 11744 (387.78%) | 3657 | 31.14 |
| 2024-10-18 | 15.5 (0.65%) | 2407 (-36.95%) | 353 | 14.67 |
| 2024-10-11 | 15.4 (-0.96%) | 3818 (174.14%) | 1183 | 30.98 |
| 2024-10-04 | 15.55 (0.65%) | 1392 (-62.32%) | 217 | 15.59 |
| 2024-09-27 | 15.45 (1.31%) | 3696 (122.4%) | 751 | 20.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.25 (-2.24%) | 1662 (-45.51%) | 193 | 11.61 |
| 2024-09-13 | 15.6 (2.63%) | 3050 (-60.34%) | 529 | 17.34 |
| 2024-09-06 | 15.2 (-6.17%) | 7691 (59.25%) | 3037 | 39.49 |
| 2024-08-30 | 16.2 (6.58%) | 4829 (37.0%) | 1079 | 22.34 |
| 2024-08-23 | 15.2 (0.0%) | 3525 (-20.16%) | 899 | 25.5 |
| 2024-08-16 | 15.2 (2.7%) | 4415 (-45.76%) | 1226 | 27.77 |
| 2024-08-09 | 14.8 (-5.43%) | 8141 (-38.72%) | 2866 | 35.2 |
| 2024-08-02 | 15.65 (-1.88%) | 13287 (113.32%) | 5545 | 41.73 |
| 2024-07-26 | 15.95 (-5.9%) | 6228 (-90.98%) | 2298 | 36.9 |
| 2024-07-19 | 16.95 (-8.38%) | 69043 (-28.99%) | 33043 | 47.86 |
| 2024-07-12 | 18.5 (7.87%) | 97230 (330.81%) | 45931 | 47.24 |
| 2024-07-05 | 17.15 (7.52%) | 22569 (-61.32%) | 6680 | 29.6 |
| 2024-06-28 | 15.95 (-1.24%) | 58350 (572.6%) | 31294 | 53.63 |
| 2024-06-21 | 16.15 (12.15%) | 8675 (336.11%) | 1315 | 15.16 |
| 2024-06-14 | 14.4 (-1.37%) | 1989 (4.07%) | 257 | 12.92 |
| 2024-06-07 | 14.6 (-1.35%) | 1911 (-64.82%) | 192 | 10.05 |
| 2024-05-31 | 14.8 (1.72%) | 5433 (108.69%) | 1431 | 26.34 |
| 2024-05-24 | 14.55 (1.39%) | 2603 (4.78%) | 365 | 14.02 |
| 2024-05-17 | 14.35 (0.7%) | 2485 (1.17%) | 363 | 14.61 |
| 2024-05-10 | 14.25 (-2.73%) | 2456 (-54.12%) | 390 | 15.88 |
| 2024-05-03 | 14.65 (4.64%) | 5354 (159.95%) | 1724 | 32.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.0 (2.19%) | 2059 (-49.62%) | 407 | 19.77 |
| 2024-04-19 | 13.7 (-6.48%) | 4088 (-4.47%) | 642 | 15.7 |
| 2024-04-12 | 14.65 (-1.68%) | 4279 (71.09%) | 391 | 9.14 |
| 2024-04-03 | 14.9 (-0.33%) | 2501 (-32.19%) | 384 | 15.35 |
| 2024-03-29 | 14.95 (0.67%) | 3689 (35.29%) | 790 | 21.42 |
| 2024-03-22 | 14.85 (1.37%) | 2727 (-38.73%) | 305 | 11.18 |
| 2024-03-15 | 14.65 (-0.68%) | 4450 (-45.81%) | 785 | 17.64 |
| 2024-03-08 | 14.75 (-8.39%) | 8213 (-17.32%) | 1870 | 22.77 |
| 2024-03-01 | 16.1 (4.55%) | 9932 (25.59%) | 3368 | 33.91 |
| 2024-02-23 | 15.4 (-0.96%) | 7909 (198.67%) | 1907 | 24.11 |
| 2024-02-16 | 15.55 (4.71%) | 2648 (106.9%) | 386 | 14.58 |
| 2024-02-05 | 14.85 (-2.62%) | 1279 (-78.13%) | 172 | 13.45 |
| 2024-02-02 | 15.25 (1.33%) | 5851 (-35.56%) | 1706 | 29.16 |
| 2024-01-26 | 15.05 (-7.67%) | 9081 (-70.23%) | 2720 | 29.95 |
| 2024-01-19 | 16.3 (11.64%) | 30506 (552.92%) | 15559 | 51.0 |
| 2024-01-12 | 14.6 (-4.58%) | 4672 (-3.23%) | 1044 | 22.35 |
| 2024-01-05 | 15.3 (-3.47%) | 4828 (-14.7%) | 862 | 17.85 |
| 2023-12-29 | 15.85 (-1.55%) | 5660 (-28.16%) | 1003 | 17.72 |
| 2023-12-22 | 16.1 (-3.3%) | 7879 (-75.22%) | 2111 | 26.79 |
| 2023-12-15 | 16.65 (-3.48%) | 31801 (-40.54%) | 12413 | 39.03 |
| 2023-12-08 | 17.25 (-7.01%) | 53485 (-51.38%) | 23218 | 43.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.55 (27.49%) | 110004 (1509.93%) | 58184 | 52.89 |
| 2023-11-24 | 14.55 (4.3%) | 6832 (190.43%) | 2136 | 31.26 |
| 2023-11-17 | 13.95 (4.1%) | 2352 (-15.02%) | 456 | 19.39 |
| 2023-11-10 | 13.4 (-2.19%) | 2768 (-68.23%) | 588 | 21.24 |
| 2023-11-03 | 13.7 (4.98%) | 8714 (406.94%) | 3506 | 40.23 |
| 2023-10-27 | 13.05 (1.16%) | 1719 (-35.96%) | 278 | 16.17 |
| 2023-10-20 | 12.9 (-6.18%) | 2684 (75.05%) | 280 | 10.43 |
| 2023-10-13 | 13.75 (-1.79%) | 1533 (-29.4%) | 187 | 12.2 |
| 2023-10-06 | 14.0 (-0.71%) | 2172 (-8.7%) | 399 | 18.37 |
| 2023-09-28 | 14.1 (-0.35%) | 2379 (-76.96%) | 482 | 20.26 |
| 2023-09-22 | 14.15 (-5.98%) | 10326 (138.26%) | 4076 | 39.47 |
| 2023-09-15 | 15.05 (-0.66%) | 4334 (-69.87%) | 1042 | 24.04 |
| 2023-09-08 | 15.15 (1.0%) | 14383 (127.92%) | 4858 | 33.78 |
| 2023-09-01 | 15.0 (7.53%) | 6310 (104.91%) | 2173 | 34.44 |
| 2023-08-25 | 13.95 (-1.06%) | 3079 (-0.67%) | 874 | 28.39 |
| 2023-08-18 | 14.1 (3.68%) | 3100 (-33.69%) | 0 | 0 |
| 2023-08-11 | 13.6 (-7.17%) | 4675 (-51.96%) | 0 | 0 |
| 2023-08-04 | 14.65 (-3.62%) | 9733 (171.27%) | 0 | 0 |
| 2023-07-28 | 15.2 (-0.65%) | 3588 (-61.47%) | 0 | 0 |
| 2023-07-21 | 15.3 (-0.97%) | 9312 (-22.74%) | 0 | 0 |
| 2023-07-14 | 15.45 (6.92%) | 12053 (128.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.45 (1.4%) | 5285 (48.96%) | 0 | 0 |
| 2023-06-30 | 14.25 (-4.68%) | 3548 (-13.57%) | 0 | 0 |
| 2023-06-21 | 14.95 (-4.17%) | 4105 (-28.63%) | 0 | 0 |
| 2023-06-16 | 15.6 (-1.58%) | 5752 (-48.98%) | 0 | 0 |
| 2023-06-09 | 15.85 (1.93%) | 11275 (-60.8%) | 0 | 0 |
| 2023-06-02 | 15.55 (6.14%) | 28760 (218.59%) | 0 | 0 |
| 2023-05-26 | 14.65 (0.0%) | 9027 (-8.54%) | 0 | 0 |
| 2023-05-19 | 14.65 (14.45%) | 9870 (129.85%) | 0 | 0 |
| 2023-05-12 | 12.8 (-11.11%) | 4294 (7.84%) | 0 | 0 |
| 2023-05-05 | 14.4 (7.87%) | 3982 (45.01%) | 0 | 0 |
| 2023-04-28 | 13.35 (2.3%) | 2746 (-73.74%) | 0 | 0 |
| 2023-04-21 | 13.05 (-13.58%) | 10456 (-57.32%) | 0 | 0 |
| 2023-04-14 | 15.1 (20.32%) | 24502 (445.32%) | 0 | 0 |
| 2023-04-07 | 12.55 (6.81%) | 4493 (170.49%) | 0 | 0 |
| 2023-03-31 | 11.75 (1.73%) | 1661 (-20.31%) | 0 | 0 |
| 2023-03-24 | 11.55 (3.59%) | 2084 (6.99%) | 0 | 0 |
| 2023-03-17 | 11.15 (-0.45%) | 1948 (-15.72%) | 0 | 0 |
| 2023-03-10 | 11.2 (-0.88%) | 2311 (145.51%) | 0 | 0 |
| 2023-03-03 | 11.3 (0.44%) | 941 (-72.89%) | 0 | 0 |
| 2023-02-24 | 11.25 (-1.32%) | 3473 (-49.13%) | 0 | 0 |
| 2023-02-17 | 11.4 (14.0%) | 6827 (981.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.0 (-1.96%) | 631 (-34.91%) | 0 | 0 |
| 2023-02-03 | 10.2 (3.24%) | 970 (475.31%) | 0 | 0 |
| 2023-01-17 | 9.88 (-0.3%) | 168 (-78.44%) | 0 | 0 |
| 2023-01-13 | 9.91 (-1.88%) | 782 (193.17%) | 0 | 0 |
| 2023-01-06 | 10.1 (0.0%) | 266 (-26.32%) | 0 | 0 |
| 2022-12-30 | 10.1 (-0.49%) | 362 (-39.82%) | 0 | 0 |
| 2022-12-23 | 10.15 (-1.46%) | 601 (-11.31%) | 0 | 0 |
| 2022-12-16 | 10.3 (-0.96%) | 678 (-61.05%) | 0 | 0 |
| 2022-12-09 | 10.4 (4.0%) | 1741 (169.67%) | 0 | 0 |
| 2022-12-02 | 10.0 (1.42%) | 645 (44.68%) | 0 | 0 |
| 2022-11-25 | 9.86 (0.92%) | 446 (-42.8%) | 0 | 0 |
| 2022-11-18 | 9.77 (-0.61%) | 780 (-42.21%) | 0 | 0 |
| 2022-11-11 | 9.83 (6.16%) | 1350 (130.03%) | 0 | 0 |
| 2022-11-04 | 9.26 (4.4%) | 586 (7.59%) | 0 | 0 |
| 2022-10-28 | 8.87 (0.68%) | 545 (39.26%) | 0 | 0 |
| 2022-10-21 | 8.81 (0.69%) | 391 (-7.82%) | 0 | 0 |
| 2022-10-14 | 8.75 (-2.78%) | 424 (1.89%) | 0 | 0 |
| 2022-10-07 | 9.0 (3.21%) | 417 (-59.3%) | 0 | 0 |
| 2022-09-30 | 8.72 (-10.47%) | 1024 (209.96%) | 0 | 0 |
| 2022-09-23 | 9.74 (-3.08%) | 330 (-49.29%) | 0 | 0 |
| 2022-09-16 | 10.05 (1.01%) | 652 (1.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.95 (-1.97%) | 641 (-38.33%) | 0 | 0 |
| 2022-09-02 | 10.15 (-3.33%) | 1040 (-0.76%) | 0 | 0 |
| 2022-08-26 | 10.5 (0.96%) | 1048 (-33.39%) | 0 | 0 |
| 2022-08-19 | 10.4 (3.48%) | 1574 (98.72%) | 158 | 10.04 |
| 2022-08-12 | 10.05 (0.6%) | 792 (-13.86%) | 92 | 11.62 |
| 2022-08-05 | 9.99 (-1.09%) | 919 (-15.01%) | 93 | 10.12 |
| 2022-07-29 | 10.1 (-0.49%) | 1081 (11.36%) | 166 | 15.36 |
| 2022-07-22 | 10.15 (4.53%) | 971 (-17.89%) | 145 | 14.93 |
| 2022-07-15 | 9.71 (-1.12%) | 1183 (-17.79%) | 95 | 8.03 |
| 2022-07-08 | 9.82 (2.29%) | 1439 (23.24%) | 331 | 23.0 |
| 2022-07-01 | 9.6 (-5.88%) | 1167 (-8.85%) | 88 | 7.54 |
| 2022-06-24 | 10.2 (0.99%) | 1281 (-7.45%) | 156 | 12.18 |
| 2022-06-17 | 10.1 (-9.42%) | 1384 (95.48%) | 213 | 15.39 |
| 2022-06-10 | 11.15 (-0.89%) | 708 (-16.1%) | 31 | 4.38 |
| 2022-06-02 | 11.25 (0.45%) | 844 (-61.86%) | 83 | 9.83 |
| 2022-05-27 | 11.2 (2.75%) | 2213 (56.52%) | 629 | 28.42 |
| 2022-05-20 | 10.9 (7.39%) | 1413 (-28.56%) | 176 | 12.46 |
| 2022-05-13 | 10.15 (-8.56%) | 1979 (307.43%) | 260 | 13.14 |
| 2022-05-06 | 11.1 (-0.89%) | 485 (-72.52%) | 58 | 11.96 |
| 2022-04-29 | 11.2 (-6.28%) | 1767 (30.06%) | 276 | 15.62 |
| 2022-04-22 | 11.95 (-0.83%) | 1359 (-19.88%) | 57 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.05 (-3.21%) | 1696 (195.34%) | 137 | 8.08 |
| 2022-04-08 | 12.45 (-3.11%) | 574 (-81.48%) | 19 | 3.31 |
| 2022-04-01 | 12.85 (1.98%) | 3101 (142.58%) | 937 | 30.22 |
| 2022-03-25 | 12.6 (0.8%) | 1278 (-38.62%) | 143 | 11.19 |
| 2022-03-18 | 12.5 (1.63%) | 2083 (19.25%) | 294 | 14.11 |
| 2022-03-11 | 12.3 (-4.65%) | 1746 (40.38%) | 194 | 11.11 |
| 2022-03-04 | 12.9 (-0.77%) | 1244 (-55.82%) | 135 | 10.85 |
| 2022-02-25 | 13.0 (-5.11%) | 2816 (24.6%) | 405 | 14.38 |
| 2022-02-18 | 13.7 (-2.84%) | 2260 (-29.55%) | 304 | 13.45 |
| 2022-02-11 | 14.1 (4.06%) | 3208 (50.65%) | 485 | 15.12 |
| 2022-01-26 | 13.55 (-4.24%) | 2129 (-54.39%) | 336 | 15.78 |
| 2022-01-21 | 14.15 (-2.08%) | 4668 (-60.91%) | 1086 | 23.26 |
| 2022-01-14 | 14.45 (-3.67%) | 11945 (-44.56%) | 5027 | 42.08 |
| 2022-01-07 | 15.0 (1.35%) | 21544 (591.71%) | 7041 | 32.68 |
