5315 光聯
- EPS 年複合成長率: 11.59% (110-106)
- 營業利益年複合成長率: -1.56% (110-106)
- 本益比: 9.94
- 本益成長比: -6.372
- 總報酬本益比: 0.575
- 近四季EPS總合: 1.78 (0.52,0.48,0.63,0.17)
- 融資餘額佔股本比例:2.42%
- 融資使用率: 9.69%
- 近期收盤價: 17.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
光聯 | -5.0% | 17.0% | 20.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.7 | 4.8% | 18.55 | 21.33 | 20.51% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.26 | 14.28 | 13.87 | 18.24 | 18.11 | 23.70 | 20.49 | 14.09 | 2.21 |
營業利益率 | 7.08 | 5.27 | 4.10 | 7.29 | 8.75 | 16.21 | 13.25 | 4.02 | -8.39 |
折舊負擔比率 | 0.97 | 1.40 | 2.40 | 1.81 | 2.53 | 1.91 | 1.88 | 4.67 | 8.54 |
稅前淨利率 | 8.16 | 5.43 | 4.92 | 11.58 | 6.38 | 16.47 | 14.22 | 4.95 | -6.74 |
股東權益報酬率 | 12.61 | 7.02 | 6.93 | 16.32 | 7.73 | 33.41 | 41.38 | 12.92 | -13.55 |
資產報酬率 | 9.11 | 4.99 | 5.05 | 11.10 | 5.28 | 23.07 | 24.21 | 6.97 | -7.00 |
本業收入比 | 86.98 | 96.91 | 83.70 | 63.03 | 137.07 | 98.38 | 93.14 | 81.00 | 123.68 |
業外獲益比 | 13.02 | 3.09 | 16.30 | 36.97 | -37.07 | 1.62 | 6.86 | 19.00 | -24.56 |
無形資產佔淨值比 | 0.43 | 0.31 | 0.45 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.98 | 15.94 | 16.37 | 16.27 | 16.45 | 15.34 | 14.52 | 13.36 | 13.38 | 13.59 | 14.06 | 13.53 | 14.29 | 19.35 | 20.49 | 16.88 | 16.20 |
營業利益率 | 10.08 | 7.20 | 6.99 | 6.13 | 8.10 | 7.85 | 6.39 | 2.87 | 2.59 | 3.83 | 4.63 | 3.12 | 4.80 | 9.21 | 9.00 | 4.95 | 5.79 |
稅前淨利率 | 15.30 | 7.51 | 11.69 | 4.22 | 9.32 | 6.54 | 7.80 | 1.55 | 4.65 | 2.57 | 5.63 | 5.12 | 6.33 | 9.13 | 10.97 | 17.49 | 9.50 |
本業收入比 | 65.22 | 94.44 | 58.73 | 147.83 | 85.42 | 117.14 | 82.05 | 183.33 | 58.82 | 150.00 | 80.77 | 62.50 | 76.67 | 100.00 | 83.33 | 29.17 | 62.22 |
業外獲益比 | 33.33 | 2.78 | 39.68 | -47.83 | 12.50 | -20.00 | 17.95 | -83.33 | 47.06 | -50.00 | 19.23 | 37.50 | 23.33 | -0.00 | 18.75 | 72.22 | 40.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 42 | 59 | 201 | 154 | 135 | 434 | 496 | 216 | -72 |
自由現金流量(百萬) | -189 | -48 | 154 | 138 | 110 | 707 | 578 | 171 | -110 |
稅後淨利(百萬) | 183 | 93 | 92 | 211 | 106 | 439 | 362 | -50 | -114 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 74 | 127 | -43 | -28 | -13 | 98 | 24 | -5 | -59 | 73 | 27 | 85 | 17 | 96 | 12 | 22 | 25 |
自由現金流量(百萬) | 21 | 280 | -161 | -250 | -57 | 313 | 11 | -13 | -359 | 68 | 155 | 47 | -115 | 79 | -1 | 14 | 47 |
稅後淨利(百萬) | 55 | 50 | 67 | 18 | 48 | 30 | 39 | 6 | 17 | 12 | 26 | 24 | 30 | 45 | 48 | 72 | 45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2070 | 1792 | 1875 | 1820 | 1820 | 2617 | 2662 | 2011 | 1686 |
營業利益(百萬) | 147 | 94 | 77 | 133 | 159 | 424 | 353 | 81 | -141 |
稅後淨利(百萬) | 183 | 93 | 92 | 211 | 106 | 439 | 362 | -50 | -114 |
EPS(完全稀釋) | 1.73 | 0.89 | 0.87 | 2.02 | 1.00 | 4.00 | 3.40 | -0.47 | -0.72 |
營收成長率(%) | 15.51 | -4.43 | 3.02 | 0.00 | -30.45 | -1.69 | 32.37 | 19.28 | N/A |
營業利益成長率(%) | 56.38 | 22.08 | -42.11 | -16.35 | -62.50 | 20.11 | 335.80 | N/A | N/A |
稅後淨利成長率(%) | 96.77 | 1.09 | -56.40 | 99.06 | -75.85 | 21.27 | 824.00 | N/A | N/A |
EPS成長率(%) | 94.38 | 2.30 | -56.93 | 102.00 | -75.00 | 17.65 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 449 | 474 | 535 | 550 | 512 | 528 | 503 | 384 | 377 | 464 | 463 | 470 | 478 | 488 | 441 | 414 | 476 |
營業利益(百萬) | 45 | 34 | 37 | 34 | 41 | 41 | 32 | 11 | 10 | 18 | 21 | 15 | 23 | 45 | 40 | 21 | 28 |
稅後淨利(百萬) | 55 | 50 | 67 | 18 | 48 | 30 | 39 | 6 | 17 | 12 | 26 | 24 | 30 | 45 | 48 | 72 | 45 |
EPS(完全稀釋) | 0.52 | 0.48 | 0.63 | 0.17 | 0.46 | 0.29 | 0.38 | 0.06 | 0.17 | 0.11 | 0.25 | 0.23 | 0.29 | 0.43 | 0.47 | 0.70 | 0.44 |
去年同期營收成長率(%) | -12.30 | -10.23 | 6.36 | 43.23 | 35.81 | 13.79 | 8.64 | -18.30 | -21.13 | -4.92 | 4.99 | 13.53 | 0.42 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 9.76 | -17.07 | 15.62 | 209.09 | 310.00 | 127.78 | 52.38 | -26.67 | -56.52 | -60.00 | -47.50 | -28.57 | -17.86 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 14.58 | 66.67 | 71.79 | 200.00 | 182.35 | 150.00 | 50.00 | -75.00 | -43.33 | -73.33 | -45.83 | -66.67 | -33.33 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 13.04 | 65.52 | 65.79 | 183.33 | 170.59 | 163.64 | 52.00 | -73.91 | -41.38 | -74.42 | -46.81 | -67.14 | -34.09 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -5.27 | -11.40 | -2.73 | 7.42 | -3.03 | 4.97 | 30.99 | 1.86 | -18.75 | 0.22 | -1.49 | -1.67 | -2.05 | 10.66 | 6.52 | -13.03 | 0.00 |
較上季營業利益成長率(%) | 32.35 | -8.11 | 8.82 | -17.07 | 0.00 | 28.12 | 190.91 | 10.00 | -44.44 | -14.29 | 40.00 | -34.78 | -48.89 | 12.50 | 90.48 | -25.00 | 0.00 |
較上季稅後淨利成長率(%) | 10.00 | -25.37 | 272.22 | -62.50 | 60.00 | -23.08 | 550.00 | -64.71 | 41.67 | -53.85 | 8.33 | -20.00 | -33.33 | -6.25 | -33.33 | 60.00 | 0.00 |
較上季EPS成長率(%) | 8.33 | -23.81 | 270.59 | -63.04 | 58.62 | -23.68 | 533.33 | -64.71 | 54.55 | -56.00 | 8.70 | -20.69 | -32.56 | -8.51 | -32.86 | 59.09 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 8.45 | -7.65 | -11.15 | 2019/12 | -8.73 | -14.82 | 3.0 |
2022/3 | 10.17 | -14.37 | -12.4 | 2019/11 | 0.85 | 0.03 | 4.85 |
2022/1~2 | -7.46 | -11.32 | -11.32 | 2019/10 | 1.28 | 0.26 | 5.37 |
2021/12 | 0.85 | -14.79 | 15.77 | 2019/9 | 1.16 | 0.66 | 5.98 |
2021/11 | -14.79 | -14.47 | 19.13 | 2019/8 | 1.36 | 1.14 | 6.68 |
2021/10 | 0.35 | 0.8 | 23.24 | 2019/7 | 0.95 | 14.17 | 7.5 |
2021/9 | 1.08 | 0.84 | 26.35 | 2019/6 | 0.45 | 14.17 | 6.5 |
2021/8 | -6.12 | 2.09 | 30.43 | 2019/5 | -11.13 | 14.85 | 5.17 |
2021/7 | 0.6 | 16.68 | 35.68 | 2019/4 | 0.76 | 11.75 | 3.15 |
2021/6 | 0.45 | 35.94 | 39.64 | 2019/3 | 20.92 | 0.31 | 0.42 |
2021/5 | 0.44 | 38.11 | 40.44 | 2019/1~2 | -19.27 | 0.48 | 0.48 |
2021/4 | 0.56 | 57.7 | 41.07 | 2018/12 | 7.18 | 50.31 | 0.03 |
2021/3 | 20.46 | 38.1 | 35.96 | 2018/11 | 1.08 | 56.28 | -3.31 |
2021/1~2 | -16.44 | 34.82 | 34.82 | 2018/10 | 1.68 | 35.46 | -7.1 |
2020/12 | 1.23 | 22.04 | -4.46 | 2018/9 | 1.65 | 10.66 | -10.44 |
2020/11 | 0.41 | 10.02 | -6.69 | 2018/8 | 14.42 | 1.0 | -12.64 |
2020/10 | 0.39 | 10.5 | -8.39 | 2018/7 | 0.96 | -22.2 | -14.36 |
2020/9 | 2.33 | 11.48 | -10.51 | 2018/6 | 1.04 | -22.49 | -13.05 |
2020/8 | 7.29 | 10.22 | -13.24 | 2018/5 | -13.52 | -21.14 | -11.16 |
2020/7 | 17.21 | 4.12 | -16.54 | 2018/4 | -9.54 | -12.84 | -8.76 |
2020/6 | 2.05 | -10.31 | -19.86 | 2018/3 | 21.44 | -3.46 | -7.38 |
2020/5 | 14.69 | -11.71 | -21.66 | 2018/1~2 | -19.66 | -9.38 | -9.37 |
2020/4 | -11.93 | -31.6 | -23.97 | 2017/12 | 11.44 | -43.56 | -30.46 |
2020/3 | 14.11 | -21.73 | -21.28 | 2017/11 | -12.38 | -49.07 | -29.37 |
2020/1~2 | -11.62 | -21.04 | -21.03 | 2017/10 | -16.92 | -41.82 | -27.59 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
69.0 | 48.0 | 43.75 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
36.0 | 35.0 | 2.8571 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
63.0 | 39.0 | 61.538 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.52 | 0.48 | 0.0833 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.39 | 7.24 | 8.07 | 7.90 | 6.33 | 7.28 | 7.27 | 6.15 | 6.65 |
存貨周轉率 | 4.56 | 4.49 | 4.94 | 4.81 | 5.79 | 7.75 | 8.23 | 6.75 | 7.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.70 | 1.59 | 2.00 | 2.34 | 1.91 | 1.84 | 1.86 | 1.58 | 1.68 | 2.10 | 1.99 | 1.97 | 1.94 | 1.92 | 1.80 | 1.85 | 2.24 |
存貨周轉率 | 0.97 | 1.09 | 1.15 | 1.10 | 1.03 | 1.33 | 1.47 | 1.12 | 1.15 | 1.52 | 1.40 | 1.24 | 1.18 | 1.08 | 1.05 | 1.16 | 1.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.25 | 0.31 | 0.26 | 0.28 | 0.37 | 0.29 | 0.34 | 0.50 | 0.48 |
金融負債(百萬) | 0 | 2 | 0 | 0 | 265 | 0 | 0 | 245 | 394 |
營收淨額(百萬) | 2070 | 1792 | 1875 | 1820 | 1820 | 2617 | 2662 | 2011 | 1686 |
利息保障倍數 | 295.40 | 797.93 | 534.73 | 140.36 | 75.90 | 14365.20 | 213.29 | 15.13 | -14.38 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2070 | 1792 | 1875 | 1820 | 1820 | 2617 | 2662 | 2011 | 1686 |
推銷費用(百萬) | 38 | 40 | 55 | 55 | 51 | 55 | 62 | 60 | 69 |
管理費用(百萬) | 113 | 86 | 93 | 107 | 87 | 108 | 104 | 104 | 100 |
研發費(百萬) | 40 | 36 | 36 | 37 | 33 | 33 | 26 | 38 | 9 |
推銷費用率(%) | 1.84 | 2.23 | 2.93 | 3.02 | 2.80 | 2.10 | 2.33 | 2.98 | 4.09 |
管理費用率(%) | 5.46 | 4.80 | 4.96 | 5.88 | 4.78 | 4.13 | 3.91 | 5.17 | 5.93 |
研發費用率(%) | 1.93 | 2.01 | 1.92 | 2.03 | 1.81 | 1.26 | 0.98 | 1.89 | 0.53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 449 | 474 | 535 | 550 | 512 | 528 | 503 | 384 | 377 | 464 | 463 | 470 | 478 | 488 | 441 | 414 | 476 |
推銷費用(百萬) | 9 | 9 | 8 | 12 | 9 | 10 | 10 | 10 | 10 | 14 | 13 | 13 | 15 | 15 | 13 | 14 | 13 |
管理費用(百萬) | 25 | 22 | 32 | 34 | 24 | 20 | 22 | 22 | 22 | 22 | 22 | 28 | 21 | 26 | 28 | 26 | 28 |
研發費(百萬) | 10 | 10 | 10 | 10 | 10 | 9 | 9 | 8 | 9 | 9 | 9 | 8 | 10 | 9 | 9 | 10 | 9 |
推銷費用率(%) | 2.00 | 1.90 | 1.50 | 2.18 | 1.76 | 1.89 | 1.99 | 2.60 | 2.65 | 3.02 | 2.81 | 2.77 | 3.14 | 3.07 | 2.95 | 3.38 | 2.73 |
管理費用率(%) | 5.57 | 4.64 | 5.98 | 6.18 | 4.69 | 3.79 | 4.37 | 5.73 | 5.84 | 4.74 | 4.75 | 5.96 | 4.39 | 5.33 | 6.35 | 6.28 | 5.88 |
研發費用率(%) | 2.23 | 2.11 | 1.87 | 1.82 | 1.95 | 1.70 | 1.79 | 2.08 | 2.39 | 1.94 | 1.94 | 1.70 | 2.09 | 1.84 | 2.04 | 2.42 | 1.89 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5315-光聯 | O | O | X | O | O | O | O | X | X | O |
26年 | 10.64億 | 59.99% | 30.5% | 0.0% | 65.41% | 130百萬 | 14.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 17.7 | 9.69% |
2022-05-18 | 17.7 | 9.71% |
2022-05-17 | 17.55 | 9.67% |
2022-05-16 | 17.3 | 9.65% |
2022-05-13 | 17.4 | 9.59% |
2022-05-12 | 17.3 | 9.50% |
2022-05-11 | 17.65 | 9.51% |
2022-05-10 | 17.7 | 9.50% |
2022-05-09 | 17.6 | 9.49% |
2022-05-06 | 17.7 | 9.51% |
2022-05-05 | 17.75 | 9.55% |
2022-05-04 | 17.7 | 9.56% |
2022-05-03 | 17.3 | 9.61% |
2022-04-29 | 17.3 | 9.67% |
2022-04-28 | 17.15 | 9.65% |
2022-04-27 | 17.05 | 9.63% |
2022-04-26 | 17.3 | 9.87% |
2022-04-25 | 17.25 | 9.87% |
2022-04-22 | 17.75 | 10.19% |
2022-04-21 | 17.65 | 10.05% |
2022-04-20 | 17.65 | 10.05% |
2022-04-19 | 17.7 | 10.10% |
2022-04-18 | 17.6 | 10.25% |
2022-04-15 | 17.6 | 10.18% |
2022-04-14 | 17.6 | 10.34% |
2022-04-13 | 17.95 | 10.35% |
2022-04-12 | 17.7 | 10.35% |
2022-04-11 | 17.75 | 10.38% |
2022-04-08 | 17.85 | 10.34% |
2022-04-07 | 17.8 | 10.37% |
2022-04-06 | 18.2 | 10.59% |
2022-04-01 | 18.2 | 10.61% |
2022-03-31 | 18.1 | 10.61% |
2022-03-30 | 18.25 | 10.65% |
2022-03-29 | 18.25 | 10.54% |
2022-03-28 | 18.25 | 10.56% |
2022-03-25 | 18.35 | 10.55% |
2022-03-24 | 18.65 | 10.70% |
2022-03-23 | 18.55 | 10.70% |
2022-03-22 | 18.5 | 10.56% |
2022-03-21 | 18.2 | 10.47% |
2022-03-18 | 18.15 | 10.60% |
2022-03-17 | 18.05 | 10.51% |
2022-03-16 | 17.8 | 10.46% |
2022-03-15 | 17.85 | 10.48% |
2022-03-14 | 18.1 | 10.47% |
2022-03-11 | 18.1 | 10.47% |
2022-03-10 | 18.2 | 10.55% |
2022-03-09 | 18.2 | 10.81% |
2022-03-08 | 17.8 | 10.83% |
2022-03-07 | 18.05 | 11.22% |
2022-03-04 | 18.35 | 11.17% |
2022-03-03 | 18.35 | 11.29% |
2022-03-02 | 18.25 | 11.47% |
2022-03-01 | 18.3 | 11.53% |
2022-02-25 | 18.0 | 11.69% |
2022-02-24 | 17.1 | 11.92% |
2022-02-23 | 17.75 | 11.83% |
2022-02-22 | 17.7 | 11.67% |
2022-02-21 | 18.05 | 11.70% |
2022-02-18 | 17.9 | 11.57% |
2022-02-17 | 17.9 | 11.60% |
2022-02-16 | 17.85 | 11.56% |
2022-02-15 | 17.55 | 11.71% |
2022-02-14 | 17.5 | 11.70% |
2022-02-11 | 17.95 | 11.67% |
2022-02-10 | 18.0 | 11.69% |
2022-02-09 | 18.15 | 11.58% |
2022-02-08 | 17.9 | 11.51% |
2022-02-07 | 17.65 | 11.48% |
2022-01-26 | 17.1 | 11.47% |
2022-01-25 | 17.05 | 11.73% |
2022-01-24 | 17.45 | 11.83% |
2022-01-21 | 17.6 | 11.90% |
2022-01-20 | 17.8 | 12.16% |
2022-01-19 | 17.85 | 12.21% |
2022-01-18 | 17.9 | 12.29% |
2022-01-17 | 17.9 | 12.32% |
2022-01-14 | 17.55 | 12.38% |
2022-01-13 | 17.7 | 12.36% |
2022-01-12 | 17.6 | 12.35% |
2022-01-11 | 17.5 | 12.41% |
2022-01-10 | 17.9 | 12.78% |
2022-01-07 | 17.7 | 12.72% |
2022-01-06 | 18.15 | 12.87% |
2022-01-05 | 18.1 | 13.12% |
2022-01-04 | 18.2 | 13.17% |
2022-01-03 | 18.7 | 13.87% |
2021-12-30 | 18.95 | 14.40% |
2021-12-29 | 19.4 | 13.19% |
2021-12-28 | 18.65 | 13.52% |
2021-12-27 | 18.9 | 13.41% |
2021-12-24 | 18.6 | 13.10% |
2021-12-23 | 18.25 | 12.58% |
2021-12-22 | 18.05 | 12.69% |
2021-12-21 | 18.1 | 13.61% |
2021-12-20 | 17.95 | 14.02% |
2021-12-17 | 18.35 | 13.99% |
2021-12-16 | 18.6 | 13.43% |
2021-12-15 | 18.85 | 13.27% |
2021-12-14 | 18.75 | 12.91% |
2021-12-13 | 18.9 | 12.26% |
2021-12-10 | 17.7 | 10.94% |
2021-12-09 | 17.8 | 10.96% |
2021-12-08 | 17.55 | 11.06% |
2021-12-07 | 17.45 | 11.09% |
2021-12-06 | 17.85 | 11.20% |
2021-12-03 | 17.55 | 11.16% |
2021-12-02 | 17.55 | 11.10% |
2021-12-01 | 17.85 | 11.05% |
2021-11-30 | 17.8 | 11.08% |
2021-11-29 | 17.5 | 11.09% |
2021-11-26 | 17.55 | 11.13% |
2021-11-25 | 18.2 | 11.10% |
2021-11-24 | 18.8 | 11.05% |
2021-11-23 | 19.0 | 11.33% |
2021-11-22 | 19.3 | 11.95% |
2021-11-19 | 18.0 | 11.24% |
2021-11-18 | 16.9 | 10.08% |
2021-11-17 | 16.75 | 10.12% |
2021-11-16 | 16.7 | 10.17% |
2021-11-15 | 16.7 | 10.13% |
2021-11-12 | 16.5 | 10.21% |
2021-11-11 | 16.45 | 10.19% |
2021-11-10 | 16.45 | 10.15% |
2021-11-09 | 16.4 | 10.10% |
2021-11-08 | 16.45 | 10.12% |
2021-11-05 | 16.35 | 10.02% |
2021-11-04 | 15.7 | 9.58% |
2021-11-03 | 15.85 | 9.56% |
2021-11-02 | 15.7 | 9.59% |
2021-11-01 | 15.8 | 9.76% |
2021-10-29 | 15.7 | 9.71% |
2021-10-28 | 15.6 | 9.79% |
2021-10-27 | 15.3 | 9.86% |
2021-10-26 | 15.25 | 9.82% |
2021-10-25 | 15.05 | 9.82% |
2021-10-22 | 15.1 | 9.85% |
2021-10-21 | 15.15 | 9.86% |
2021-10-20 | 15.0 | 9.89% |
2021-10-19 | 15.05 | 9.82% |
2021-10-18 | 14.95 | 9.78% |
2021-10-15 | 14.85 | 9.73% |
2021-10-14 | 14.75 | 9.73% |
2021-10-13 | 14.75 | 9.74% |
2021-10-12 | 14.95 | 9.78% |
2021-10-08 | 15.25 | 9.77% |
2021-10-07 | 15.1 | 9.78% |
2021-10-06 | 14.7 | 9.77% |
2021-10-05 | 14.75 | 9.78% |
2021-10-04 | 14.6 | 9.85% |
2021-10-01 | 15.25 | 10.05% |
2021-09-30 | 15.45 | 10.08% |
2021-09-29 | 15.35 | 10.15% |
2021-09-28 | 15.4 | 10.12% |
2021-09-27 | 15.5 | 10.17% |
2021-09-24 | 15.3 | 10.19% |
2021-09-23 | 15.3 | 10.13% |
2021-09-22 | 15.25 | 10.18% |
2021-09-17 | 15.35 | 10.19% |
2021-09-16 | 15.2 | 10.21% |
2021-09-15 | 15.2 | 10.14% |
2021-09-14 | 15.4 | 10.15% |
2021-09-13 | 15.3 | 10.16% |
2021-09-10 | 15.35 | 10.14% |
2021-09-09 | 15.3 | 10.06% |
2021-09-08 | 15.15 | 10.07% |
2021-09-07 | 15.3 | 10.08% |
2021-09-06 | 15.4 | 10.15% |
2021-09-03 | 15.8 | 10.14% |
2021-09-02 | 15.95 | 10.13% |
2021-09-01 | 16.1 | 10.36% |
2021-08-31 | 16.1 | 10.42% |
2021-08-30 | 16.05 | 10.41% |
2021-08-27 | 16.15 | 10.52% |
2021-08-26 | 15.9 | 10.37% |
2021-08-25 | 15.85 | 10.35% |
2021-08-24 | 15.5 | 10.38% |
2021-08-23 | 15.9 | 10.31% |
2021-08-20 | 15.6 | 10.16% |
2021-08-19 | 15.65 | 10.18% |
2021-08-18 | 16.2 | 10.29% |
2021-08-17 | 15.8 | 10.47% |
2021-08-16 | 16.1 | 10.57% |
2021-08-13 | 16.6 | 10.88% |
2021-08-12 | 17.15 | 11.34% |
2021-08-11 | 17.05 | 11.33% |
2021-08-10 | 18.55 | 12.81% |
2021-08-09 | 19.1 | 13.28% |
2021-08-06 | 19.4 | 13.29% |
2021-08-05 | 19.65 | 13.36% |
2021-08-04 | 19.55 | 13.42% |
2021-08-03 | 19.55 | 13.62% |
2021-08-02 | 19.55 | 13.55% |
2021-07-30 | 19.3 | 13.19% |
2021-07-29 | 19.15 | 14.01% |
2021-07-28 | 19.1 | 13.95% |
2021-07-27 | 19.1 | 14.07% |
2021-07-26 | 19.2 | 14.52% |
2021-07-23 | 18.7 | 14.48% |
2021-07-22 | 18.6 | 14.62% |
2021-07-21 | 18.4 | 14.56% |
2021-07-20 | 18.85 | 14.44% |
2021-07-19 | 19.35 | 14.60% |
2021-07-16 | 19.25 | 14.43% |
2021-07-15 | 19.15 | 14.70% |
2021-07-14 | 18.95 | 14.83% |
2021-07-13 | 19.1 | 15.40% |
2021-07-12 | 19.65 | 15.72% |
2021-07-09 | 18.95 | 15.28% |
2021-07-08 | 18.85 | 15.04% |
2021-07-07 | 18.65 | 15.32% |
2021-07-06 | 18.8 | 15.53% |
2021-07-05 | 19.15 | 16.19% |
2021-07-02 | 18.7 | 15.62% |
2021-07-01 | 18.65 | 16.32% |
2021-06-30 | 19.25 | 16.14% |
2021-06-29 | 19.65 | 16.00% |
2021-06-28 | 20.6 | 15.67% |
2021-06-25 | 19.15 | 12.83% |
2021-06-24 | 18.85 | 12.52% |
2021-06-23 | 18.85 | 12.58% |
2021-06-22 | 18.7 | 12.64% |
2021-06-21 | 19.05 | 12.70% |
2021-06-18 | 18.9 | 13.14% |
2021-06-17 | 19.1 | 12.98% |
2021-06-16 | 18.65 | 13.63% |
2021-06-15 | 19.05 | 13.78% |
2021-06-11 | 19.05 | 15.29% |
2021-06-10 | 18.95 | 15.33% |
2021-06-09 | 19.25 | 15.11% |
2021-06-08 | 19.3 | 14.79% |
2021-06-07 | 19.2 | 15.44% |
2021-06-04 | 19.05 | 16.12% |
2021-06-03 | 19.3 | 16.13% |
2021-06-02 | 19.05 | 16.51% |
2021-06-01 | 19.3 | 17.28% |
2021-05-31 | 18.9 | 17.07% |
2021-05-28 | 18.65 | 17.25% |
2021-05-27 | 18.4 | 17.18% |
光聯(5315.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股開盤還有0059. 更新. 光聯. 5315. 加入自選股. 17.70. 0.05(0.28%). 收盤| 2022/05/06 14:30 更新. 成交量141; 本益比(同業平均)9.89 (80.71); 連漲連跌.
(5315)光聯之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
光聯(5315)個股即時資訊- 成交價: 17.65, 漲跌: -0.05.
光聯(5315) 上櫃股票, 股價17.60, 漲跌0.10, 提供股價走勢, 以及光聯(5315)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光聯的相關 ...
5315光聯股價及個股總覽,17.65漲跌幅-0.28%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5315光聯現金股利殖利率7.51%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Apr 6, 2022
光聯(5315)上櫃光電,股價17.7漲跌幅-0.28%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...