5291 邑昇
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 8.73
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 4.38 (1.15,0.95,1.14,1.29)
- 融資餘額佔股本比例:14.34%
- 融資使用率: 57.36%
- 近期收盤價: 38.25 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
邑昇 | 6.0% | 55.0% | 2.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.61 | 19.02 | 20.73 | 17.13 | 13.93 | 13.43 | 12.82 | 18.09 | 16.60 |
營業利益率 | 13.11 | 7.30 | 8.49 | 4.19 | -1.32 | -0.07 | -1.33 | 7.03 | 7.56 |
折舊負擔比率 | 3.47 | 4.09 | 3.75 | 4.26 | 4.18 | 3.38 | 3.34 | 2.40 | 2.67 |
稅前淨利率 | 12.85 | 7.04 | 7.60 | 5.03 | -3.11 | -1.02 | 1.60 | 8.12 | 7.69 |
股東權益報酬率 | 18.54 | 8.84 | 9.48 | 6.03 | -3.96 | -1.83 | 1.60 | 14.03 | 17.71 |
資產報酬率 | 10.74 | 5.30 | 5.64 | 3.35 | -1.80 | -0.94 | 1.06 | 7.12 | 7.17 |
本業收入比 | 102.00 | 104.76 | 112.09 | 82.69 | 43.33 | 9.09 | -87.50 | 86.07 | 98.26 |
業外獲益比 | -2.00 | -3.57 | -12.09 | 17.31 | 56.67 | 90.91 | 187.50 | 13.11 | 1.74 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.53 | 23.09 | 22.82 | 24.82 | 23.58 | 20.91 | 18.08 | 18.42 | 18.37 | 18.75 | 22.03 | 21.34 | 20.61 | 19.11 | 18.76 | 15.23 | 15.21 |
營業利益率 | 12.43 | 10.58 | 12.91 | 15.66 | 12.97 | 9.95 | 7.25 | 6.25 | 5.15 | 6.25 | 10.39 | 8.80 | 8.24 | 4.82 | 6.78 | 1.71 | 3.07 |
稅前淨利率 | 14.45 | 10.66 | 14.19 | 14.41 | 11.74 | 7.17 | 5.39 | 11.27 | 4.49 | 4.25 | 10.61 | 8.22 | 6.90 | 6.13 | 7.53 | 5.48 | 0.32 |
本業收入比 | 85.96 | 97.62 | 91.23 | 107.94 | 113.16 | 137.50 | 135.29 | 54.84 | 116.67 | 150.00 | 100.00 | 108.33 | 119.05 | 80.00 | 90.91 | 28.57 | 700.00 |
業外獲益比 | 14.04 | 0.00 | 8.77 | -7.94 | -10.53 | -37.50 | -35.29 | 45.16 | -16.67 | -50.00 | 2.94 | -8.33 | -19.05 | 20.00 | 9.09 | 71.43 | -700.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 67 | 92 | 166 | 118 | -68 | 12 | 76 | 189 | 205 |
自由現金流量(百萬) | 0 | 46 | 114 | 6 | -192 | -111 | 46 | 165 | 189 |
稅後淨利(百萬) | 163 | 71 | 69 | 39 | -25 | -11 | 11 | 89 | 88 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 46 | -66 | 77 | 19 | 37 | 86 | 32 | -21 | -5 | 54 | 9 | 41 | 62 | 80 | -47 | 48 | 37 |
自由現金流量(百萬) | 15 | -91 | 64 | -7 | 34 | -22 | 44 | 65 | -41 | 28 | 7 | 33 | 45 | 40 | -52 | 20 | -2 |
稅後淨利(百萬) | 45 | 37 | 45 | 50 | 31 | 19 | 14 | 25 | 13 | 9 | 28 | 18 | 15 | 9 | 18 | 13 | -1 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1558 | 1198 | 1199 | 1033 | 956 | 1035 | 1018 | 1500 | 1496 |
營業利益(百萬) | 204 | 88 | 102 | 43 | -13 | -1 | -14 | 105 | 113 |
稅後淨利(百萬) | 163 | 71 | 69 | 39 | -25 | -11 | 11 | 89 | 88 |
EPS(完全稀釋) | 3.95 | 1.73 | 2.00 | 1.20 | -0.75 | -0.33 | 0.33 | 2.96 | 3.05 |
營收成長率(%) | 30.05 | -0.08 | 16.07 | 8.05 | -7.63 | 1.67 | -32.13 | 0.27 | N/A |
營業利益成長率(%) | 131.82 | -13.73 | 137.21 | N/A | N/A | N/A | N/A | -7.08 | N/A |
稅後淨利成長率(%) | 129.58 | 2.90 | 76.92 | 256.00 | N/A | N/A | -87.64 | 1.14 | N/A |
EPS成長率(%) | 128.32 | -13.50 | 66.67 | N/A | N/A | N/A | -88.85 | -2.95 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 391 | 389 | 403 | 437 | 328 | 337 | 314 | 277 | 271 | 284 | 324 | 291 | 300 | 239 | 295 | 260 | 238 |
營業利益(百萬) | 49 | 41 | 52 | 68 | 43 | 33 | 23 | 17 | 14 | 18 | 34 | 26 | 25 | 12 | 20 | 4 | 7 |
稅後淨利(百萬) | 45 | 37 | 45 | 50 | 31 | 19 | 14 | 25 | 13 | 9 | 28 | 18 | 15 | 9 | 18 | 13 | -1 |
EPS(完全稀釋) | 1.15 | 0.95 | 1.14 | 1.29 | 0.80 | 0.49 | 0.36 | 0.66 | 0.35 | 0.25 | 0.82 | 0.55 | 0.45 | 0.28 | 0.54 | 0.41 | -0.03 |
去年同期營收成長率(%) | 19.21 | 15.43 | 28.34 | 57.76 | 21.03 | 18.66 | -3.09 | -4.81 | -9.67 | 18.83 | 9.83 | 11.92 | 26.05 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 13.95 | 24.24 | 126.09 | 300.00 | 207.14 | 83.33 | -32.35 | -34.62 | -44.00 | 50.00 | 70.00 | 550.00 | 257.14 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 45.16 | 94.74 | 221.43 | 100.00 | 138.46 | 111.11 | -50.00 | 38.89 | -13.33 | 0.00 | 55.56 | 38.46 | 1600.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 43.75 | 93.88 | 216.67 | 95.45 | 128.57 | 96.00 | -56.10 | 20.00 | -22.22 | -10.71 | 51.85 | 34.15 | 1600.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 0.51 | -3.47 | -7.78 | 33.23 | -2.67 | 7.32 | 13.36 | 2.21 | -4.58 | -12.35 | 11.34 | -3.00 | 25.52 | -18.98 | 13.46 | 9.24 | 0.00 |
較上季營業利益成長率(%) | 19.51 | -21.15 | -23.53 | 58.14 | 30.30 | 43.48 | 35.29 | 21.43 | -22.22 | -47.06 | 30.77 | 4.00 | 108.33 | -40.00 | 400.00 | -42.86 | 0.00 |
較上季稅後淨利成長率(%) | 21.62 | -17.78 | -10.00 | 61.29 | 63.16 | 35.71 | -44.00 | 92.31 | 44.44 | -67.86 | 55.56 | 20.00 | 66.67 | -50.00 | 38.46 | 1400.00 | 0.00 |
較上季EPS成長率(%) | 21.05 | -16.67 | -11.63 | 61.25 | 63.27 | 36.11 | -45.45 | 88.57 | 40.00 | -69.51 | 49.09 | 22.22 | 60.71 | -48.15 | 31.71 | 1466.67 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.74 | 12.79 | 17.41 | 2019/12 | -7.83 | 14.41 | 16.06 |
2022/3 | 20.84 | 11.34 | 19.25 | 2019/11 | -12.01 | 2.75 | 16.19 |
2022/1~2 | -20.46 | 181.76 | 23.96 | 2019/10 | 10.4 | 41.64 | 17.59 |
2021/12 | -3.7 | 9.3 | 29.98 | 2019/9 | -13.7 | 6.78 | 15.33 |
2021/11 | -8.41 | 23.57 | 32.12 | 2019/8 | -6.26 | 7.58 | 16.42 |
2021/10 | 10.29 | 14.86 | 33.02 | 2019/7 | 25.92 | 14.91 | 17.93 |
2021/9 | -4.3 | 9.64 | 35.57 | 2019/6 | -4.09 | 6.69 | 18.55 |
2021/8 | -9.2 | 24.6 | 39.57 | 2019/5 | -1.47 | 5.13 | 21.09 |
2021/7 | -5.51 | 56.66 | 42.04 | 2019/4 | -13.55 | 25.37 | 25.77 |
2021/6 | 0.45 | 78.27 | 39.57 | 2019/3 | 44.49 | 28.4 | 25.91 |
2021/5 | 17.42 | 62.15 | 32.34 | 2019/1~2 | -24.9 | 24.42 | 24.41 |
2021/4 | 6.36 | 35.24 | 24.69 | 2018/12 | -17.22 | 34.99 | 8.04 |
2021/3 | 35.47 | 20.15 | 20.94 | 2018/11 | 21.28 | 21.24 | 6.38 |
2021/1~2 | -21.43 | -46.58 | 21.42 | 2018/10 | -16.76 | 13.73 | 5.04 |
2020/12 | 8.86 | 31.29 | -0.06 | 2018/9 | -13.05 | 2.93 | 4.29 |
2020/11 | -14.87 | 11.15 | -2.46 | 2018/8 | 0.1 | 3.52 | 4.47 |
2020/10 | 5.28 | 14.88 | -3.7 | 2018/7 | 16.92 | 6.87 | 4.63 |
2020/9 | 8.76 | 20.47 | -5.84 | 2018/6 | -5.49 | 8.42 | 4.19 |
2020/8 | 14.15 | -4.41 | -8.91 | 2018/5 | 17.49 | 10.45 | 3.32 |
2020/7 | 7.52 | -21.51 | -9.62 | 2018/4 | -11.47 | 6.91 | 1.41 |
2020/6 | -8.63 | -8.07 | -7.24 | 2018/3 | 51.1 | -12.08 | -0.29 |
2020/5 | -2.05 | -3.5 | -7.08 | 2018/1~2 | -34.05 | 8.44 | 8.43 |
2020/4 | -5.5 | -2.93 | -7.96 | 2017/12 | -25.65 | -17.19 | -7.65 |
2020/3 | 23.85 | -11.2 | -9.62 | 2017/11 | 13.77 | -10.92 | -6.99 |
2020/1~2 | -5.31 | -8.65 | -8.65 | 2017/10 | -24.66 | -27.78 | -6.62 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
57.0 | 38.0 | 50.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
42.0 | 24.0 | 75.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
57.0 | 17.0 | 235.29 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.15 | 0.95 | 0.2105 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.95 | 3.50 | 3.73 | 3.30 | 2.57 | 2.74 | 2.66 | 2.80 | 2.22 |
存貨周轉率 | 4.99 | 6.07 | 6.52 | 6.81 | 9.59 | 11.72 | 11.14 | 16.43 | 18.82 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.42 | 0.44 | 0.38 | 0.46 | 0.52 | 0.46 | 0.42 | 0.44 | 0.57 |
金融負債(百萬) | 152 | 103 | 24 | 206 | 306 | 107 | 122 | 136 | 150 |
營收淨額(百萬) | 1558 | 1198 | 1199 | 1033 | 956 | 1035 | 1018 | 1500 | 1496 |
利息保障倍數 | 150.39 | 57.34 | 34.90 | 12.52 | -7.69 | -7.83 | 8.15 | 47.26 | 30.43 |
長期銀行借款占稅後淨利比 | 0.12 | 0.31 | 0.33 | 4.31 | 9.64 | 9.64 | 9.64 | 1.36 | 1.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1558 | 1198 | 1199 | 1033 | 956 | 1035 | 1018 | 1500 | 1496 |
推銷費用(百萬) | 60 | 52 | 55 | 50 | 54 | 57 | 60 | 62 | 55 |
管理費用(百萬) | 76 | 71 | 71 | 63 | 71 | 59 | 60 | 81 | 69 |
研發費(百萬) | 27 | 18 | 18 | 19 | 21 | 24 | 24 | 23 | 11 |
推銷費用率(%) | 3.85 | 4.34 | 4.59 | 4.84 | 5.65 | 5.51 | 5.89 | 4.13 | 3.68 |
管理費用率(%) | 4.88 | 5.93 | 5.92 | 6.10 | 7.43 | 5.70 | 5.89 | 5.40 | 4.61 |
研發費用率(%) | 1.73 | 1.50 | 1.50 | 1.84 | 2.20 | 2.32 | 2.36 | 1.53 | 0.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 391 | 389 | 403 | 437 | 328 | 337 | 314 | 277 | 271 | 284 | 324 | 291 | 300 | 239 | 295 | 260 | 238 |
推銷費用(百萬) | 17 | 17 | 15 | 15 | 12 | 14 | 13 | 12 | 13 | 14 | 14 | 13 | 14 | 12 | 13 | 13 | 12 |
管理費用(百萬) | 20 | 22 | 18 | 19 | 17 | 19 | 17 | 17 | 18 | 19 | 18 | 17 | 17 | 15 | 16 | 17 | 16 |
研發費(百萬) | 6 | 9 | 6 | 6 | 6 | 5 | 5 | 4 | 4 | 4 | 5 | 5 | 4 | 4 | 5 | 5 | 4 |
推銷費用率(%) | 4.35 | 4.37 | 3.72 | 3.43 | 3.66 | 4.15 | 4.14 | 4.33 | 4.80 | 4.93 | 4.32 | 4.47 | 4.67 | 5.02 | 4.41 | 5.00 | 5.04 |
管理費用率(%) | 5.12 | 5.66 | 4.47 | 4.35 | 5.18 | 5.64 | 5.41 | 6.14 | 6.64 | 6.69 | 5.56 | 5.84 | 5.67 | 6.28 | 5.42 | 6.54 | 6.72 |
研發費用率(%) | 1.53 | 2.31 | 1.49 | 1.37 | 1.83 | 1.48 | 1.59 | 1.44 | 1.48 | 1.41 | 1.54 | 1.72 | 1.33 | 1.67 | 1.69 | 1.92 | 1.68 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5291-邑昇 | O | X | X | O | O | X | O | X | O | O |
8年 | 3.92億 | 98.8% | 44.0% | 0.0% | 49.23% | 76百萬 | 19.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 38.25 | 57.36% |
2022-05-16 | 37.55 | 57.26% |
2022-05-13 | 37.6 | 57.12% |
2022-05-12 | 37.55 | 57.00% |
2022-05-11 | 37.2 | 57.02% |
2022-05-10 | 36.9 | 57.06% |
2022-05-09 | 36.4 | 57.47% |
2022-05-06 | 36.75 | 57.40% |
2022-05-05 | 36.55 | 57.41% |
2022-05-04 | 36.4 | 57.37% |
2022-05-03 | 36.4 | 57.40% |
2022-04-29 | 36.6 | 57.44% |
2022-04-28 | 36.55 | 57.45% |
2022-04-27 | 36.4 | 57.46% |
2022-04-26 | 37.4 | 57.62% |
2022-04-25 | 37.25 | 57.53% |
2022-04-22 | 38.1 | 57.69% |
2022-04-21 | 38.4 | 57.63% |
2022-04-20 | 38.3 | 57.56% |
2022-04-19 | 38.4 | 57.65% |
2022-04-18 | 37.8 | 57.59% |
2022-04-15 | 37.95 | 57.70% |
2022-04-14 | 38.5 | 57.77% |
2022-04-13 | 38.4 | 57.76% |
2022-04-12 | 38.05 | 57.80% |
2022-04-11 | 38.3 | 57.81% |
2022-04-08 | 39.0 | 57.59% |
2022-04-07 | 38.3 | 57.37% |
2022-04-06 | 39.65 | 56.86% |
2022-04-01 | 40.0 | 56.76% |
2022-03-31 | 39.7 | 56.74% |
2022-03-30 | 39.9 | 56.81% |
2022-03-29 | 39.45 | 56.78% |
2022-03-28 | 39.3 | 56.74% |
2022-03-25 | 39.5 | 56.90% |
2022-03-24 | 39.8 | 56.92% |
2022-03-23 | 39.95 | 56.91% |
2022-03-22 | 39.6 | 56.72% |
2022-03-21 | 38.95 | 56.65% |
2022-03-18 | 38.6 | 57.05% |
2022-03-17 | 38.6 | 56.59% |
2022-03-16 | 37.65 | 56.36% |
2022-03-15 | 37.6 | 56.29% |
2022-03-14 | 38.2 | 56.23% |
2022-03-11 | 38.0 | 56.12% |
2022-03-10 | 38.65 | 55.20% |
2022-03-09 | 38.8 | 54.97% |
2022-03-08 | 37.55 | 55.17% |
2022-03-07 | 38.1 | 54.94% |
2022-03-04 | 39.3 | 54.02% |
2022-03-03 | 40.1 | 54.07% |
2022-03-02 | 40.55 | 54.07% |
2022-03-01 | 40.5 | 54.20% |
2022-02-25 | 40.65 | 53.59% |
2022-02-24 | 40.0 | 52.98% |
2022-02-23 | 41.25 | 51.77% |
2022-02-22 | 41.0 | 49.28% |
2022-02-21 | 41.1 | 47.48% |
2022-02-18 | 41.0 | 46.66% |
2022-02-17 | 40.5 | 45.77% |
2022-02-16 | 39.8 | 43.69% |
2022-02-15 | 39.25 | 43.42% |
2022-02-14 | 39.4 | 42.89% |
2022-02-11 | 37.05 | 41.92% |
2022-02-10 | 36.8 | 41.76% |
2022-02-09 | 36.45 | 42.05% |
2022-02-08 | 36.15 | 42.28% |
2022-02-07 | 34.85 | 42.20% |
2022-01-26 | 34.05 | 42.20% |
2022-01-25 | 34.3 | 42.60% |
2022-01-24 | 34.7 | 47.41% |
2022-01-21 | 35.2 | 47.63% |
2022-01-20 | 35.5 | 47.61% |
2022-01-19 | 35.7 | 47.40% |
2022-01-18 | 35.1 | 47.70% |
2022-01-17 | 35.1 | 47.77% |
2022-01-14 | 34.7 | 48.71% |
2022-01-13 | 36.15 | 48.49% |
2022-01-12 | 36.05 | 48.65% |
2022-01-11 | 36.1 | 49.23% |
2022-01-10 | 37.6 | 48.67% |
2022-01-07 | 36.05 | 48.13% |
2022-01-06 | 35.95 | 48.11% |
2022-01-05 | 36.35 | 47.49% |
2022-01-04 | 36.65 | 47.15% |
2022-01-03 | 36.25 | 47.44% |
2021-12-30 | 36.75 | 46.58% |
2021-12-29 | 36.65 | 46.28% |
2021-12-28 | 36.45 | 46.24% |
2021-12-27 | 36.55 | 45.90% |
2021-12-24 | 36.25 | 45.93% |
2021-12-23 | 36.3 | 45.76% |
2021-12-22 | 36.25 | 45.55% |
2021-12-21 | 36.45 | 45.44% |
2021-12-20 | 35.6 | 45.37% |
2021-12-17 | 35.85 | 45.11% |
2021-12-16 | 36.1 | 44.39% |
2021-12-15 | 35.0 | 44.33% |
2021-12-14 | 34.7 | 43.13% |
2021-12-13 | 35.45 | 42.53% |
2021-12-10 | 35.65 | 42.92% |
2021-12-09 | 36.8 | 42.68% |
2021-12-08 | 36.8 | 42.83% |
2021-12-07 | 36.9 | 43.18% |
2021-12-06 | 36.8 | 43.29% |
2021-12-03 | 36.8 | 43.30% |
2021-12-02 | 37.35 | 43.93% |
2021-12-01 | 38.2 | 43.79% |
2021-11-30 | 37.95 | 43.75% |
2021-11-29 | 36.8 | 44.23% |
2021-11-26 | 37.1 | 44.20% |
2021-11-25 | 38.05 | 44.75% |
2021-11-24 | 38.1 | 44.84% |
2021-11-23 | 37.35 | 45.03% |
2021-11-22 | 37.3 | 45.29% |
2021-11-19 | 37.1 | 45.50% |
2021-11-18 | 37.25 | 45.63% |
2021-11-17 | 37.2 | 45.54% |
2021-11-16 | 36.7 | 46.57% |
2021-11-15 | 37.0 | 46.26% |
2021-11-12 | 35.85 | 47.36% |
2021-11-11 | 35.85 | 47.47% |
2021-11-10 | 35.5 | 48.26% |
2021-11-09 | 33.95 | 48.59% |
2021-11-08 | 33.85 | 48.62% |
2021-11-05 | 34.1 | 48.60% |
2021-11-04 | 34.2 | 48.31% |
2021-11-03 | 33.9 | 48.25% |
2021-11-02 | 33.6 | 48.19% |
2021-11-01 | 33.9 | 47.81% |
2021-10-29 | 33.95 | 47.71% |
2021-10-28 | 34.05 | 47.43% |
2021-10-27 | 33.9 | 47.41% |
2021-10-26 | 32.55 | 47.47% |
2021-10-25 | 32.05 | 47.13% |
2021-10-22 | 31.9 | 47.07% |
2021-10-21 | 31.85 | 46.97% |
2021-10-20 | 32.35 | 46.70% |
2021-10-19 | 32.35 | 46.65% |
2021-10-18 | 32.0 | 46.72% |
2021-10-15 | 32.15 | 46.63% |
2021-10-14 | 32.15 | 46.55% |
2021-10-13 | 31.55 | 46.00% |
2021-10-12 | 32.25 | 46.09% |
2021-10-08 | 35.45 | 44.96% |
2021-10-07 | 35.0 | 45.63% |
2021-10-06 | 31.85 | 45.23% |
2021-10-05 | 31.6 | 45.50% |
2021-10-04 | 31.1 | 45.31% |
2021-10-01 | 32.05 | 45.33% |
2021-09-30 | 33.95 | 45.11% |
2021-09-29 | 33.8 | 45.07% |
2021-09-28 | 34.6 | 45.07% |
2021-09-27 | 34.6 | 44.98% |
2021-09-24 | 34.8 | 44.91% |
2021-09-23 | 34.5 | 44.89% |
2021-09-22 | 34.2 | 44.82% |
2021-09-17 | 35.6 | 44.89% |
2021-09-16 | 35.5 | 45.01% |
2021-09-15 | 35.35 | 44.77% |
2021-09-14 | 35.55 | 44.81% |
2021-09-13 | 35.5 | 44.74% |
2021-09-10 | 35.85 | 44.38% |
2021-09-09 | 37.95 | 44.06% |
2021-09-08 | 37.45 | 44.14% |
2021-09-07 | 37.25 | 44.32% |
2021-09-06 | 37.35 | 44.15% |
2021-09-03 | 39.0 | 43.80% |
2021-09-02 | 40.35 | 43.71% |
2021-09-01 | 41.35 | 43.76% |
2021-08-31 | 42.35 | 43.47% |
2021-08-30 | 41.8 | 44.20% |
2021-08-27 | 41.7 | 44.16% |
2021-08-26 | 42.3 | 45.00% |
2021-08-25 | 42.4 | 45.25% |
2021-08-24 | 41.4 | 44.59% |
2021-08-23 | 42.35 | 44.56% |
2021-08-20 | 41.2 | 44.99% |
2021-08-19 | 41.1 | 44.89% |
2021-08-18 | 42.45 | 44.16% |
2021-08-17 | 41.05 | 44.45% |
2021-08-16 | 41.35 | 44.98% |
2021-08-13 | 42.5 | 44.89% |
2021-08-12 | 44.4 | 44.89% |
2021-08-11 | 43.7 | 45.09% |
2021-08-10 | 45.8 | 46.41% |
2021-08-09 | 46.55 | 46.14% |
2021-08-06 | 51.6 | 47.26% |
2021-08-05 | 51.4 | 47.31% |
2021-08-04 | 51.0 | 48.40% |
2021-08-03 | 51.5 | 47.00% |
2021-08-02 | 51.7 | 46.81% |
2021-07-30 | 47.75 | 46.85% |
2021-07-29 | 48.45 | 47.04% |
2021-07-28 | 46.7 | 47.29% |
2021-07-27 | 49.85 | 47.78% |
2021-07-26 | 51.0 | 49.60% |
2021-07-23 | 50.6 | 48.26% |
2021-07-22 | 47.8 | 48.78% |
2021-07-21 | 48.4 | 47.65% |
2021-07-20 | 45.8 | 48.49% |
2021-07-19 | 47.0 | 49.08% |
2021-07-16 | 47.65 | 49.95% |
2021-07-15 | 47.1 | 50.79% |
2021-07-14 | 45.5 | 50.70% |
2021-07-13 | 45.2 | 50.13% |
2021-07-12 | 48.15 | 50.86% |
2021-07-09 | 48.95 | 50.28% |
2021-07-08 | 51.0 | 47.35% |
2021-07-07 | 46.5 | 45.68% |
2021-07-06 | 45.65 | 45.15% |
2021-07-05 | 45.8 | 45.70% |
2021-07-02 | 46.55 | 46.61% |
2021-07-01 | 42.35 | 44.32% |
2021-06-30 | 43.0 | 44.54% |
2021-06-29 | 41.0 | 44.99% |
2021-06-28 | 40.6 | 46.28% |
2021-06-25 | 36.95 | 43.69% |
2021-06-24 | 36.0 | 46.77% |
2021-06-23 | 35.85 | 48.25% |
2021-06-22 | 35.45 | 49.66% |
2021-06-21 | 35.7 | 49.51% |
2021-06-18 | 35.6 | 51.27% |
2021-06-17 | 37.4 | 53.98% |
2021-06-16 | 36.4 | 56.19% |
2021-06-15 | 36.8 | 57.34% |
2021-06-11 | 34.6 | 59.59% |
2021-06-10 | 34.4 | 59.96% |
2021-06-09 | 33.05 | 58.37% |
2021-06-08 | 31.5 | 59.75% |
2021-06-07 | 29.95 | 61.50% |
2021-06-04 | 30.3 | 61.72% |
2021-06-03 | 30.9 | 62.41% |
2021-06-02 | 30.35 | 62.23% |
2021-06-01 | 30.4 | 62.85% |
2021-05-31 | 29.95 | 63.59% |
2021-05-28 | 29.9 | 63.88% |
2021-05-27 | 28.9 | 64.27% |
2021-05-26 | 29.25 | 64.31% |
2021-05-25 | 29.15 | 64.29% |
邑昇(5291.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 邑昇. 5291. 加入自選股. 36.75. 0.20(0.55%). 收盤| 2022/05/06 14:30 更新. 成交量45; 本益比(同業平均)8.79 (106.47); 連漲連跌.
(5291)邑昇之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
邑昇(5291)個股即時資訊- 成交價: 37.20, 漲跌: +0.30.
5291邑昇股價及個股總覽,37.20漲跌幅+0.81%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。邑昇資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
邑昇(5291) 上櫃股票, 股價37.20, 漲跌0.30, 提供股價走勢, 以及邑昇(5291)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有邑昇的相關 ...
5291邑昇現金股利殖利率5.59%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
邑昇(5291)上櫃電零組,股價37.55漲跌幅3.16%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...