5274 信驊
- EPS 年複合成長率: 19.54% (110-106)
- 營業利益年複合成長率: 20.58% (110-106)
- 本益比: 66.25
- 本益成長比: 3.219
- 總報酬本益比: 0.329
- 近四季EPS總合: 39.7 (13.64,12.26,10.04,8.81)
- 融資餘額佔股本比例:0.42%
- 融資使用率: 1.67%
- 近期收盤價: 2630.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
信驊 | -26.0% | 107.0% | 37.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
2630.0 | 0.49% | 2642.87 | 3039.3 | 15.56% | -44.85% | 1450.33 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 65.31 | 63.19 | 63.24 | 59.89 | 57.91 | 57.01 | 55.87 | 55.04 | 54.18 |
營業利益率 | 45.42 | 41.48 | 40.59 | 37.14 | 34.19 | 39.74 | 37.08 | 35.68 | 30.83 |
折舊負擔比率 | 2.58 | 3.00 | 1.97 | 1.44 | 1.32 | 2.30 | 2.01 | 1.64 | 2.88 |
稅前淨利率 | 44.26 | 40.05 | 40.68 | 39.66 | 33.21 | 40.41 | 39.21 | 38.00 | 32.90 |
股東權益報酬率 | 40.09 | 35.65 | 33.50 | 31.13 | 26.71 | 30.17 | 35.48 | 35.83 | 30.24 |
資產報酬率 | 31.83 | 28.26 | 26.64 | 24.98 | 20.19 | 23.35 | 30.27 | 30.11 | 25.41 |
本業收入比 | 102.61 | 103.59 | 99.70 | 93.68 | 103.02 | 98.35 | 94.60 | 93.85 | 93.81 |
業外獲益比 | -2.61 | -3.59 | 0.20 | 6.32 | -2.86 | 1.65 | 5.40 | 6.15 | 6.19 |
無形資產佔淨值比 | 14.26 | 20.16 | 23.72 | 31.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 65.71 | 66.16 | 65.48 | 65.28 | 63.94 | 64.50 | 63.66 | 62.43 | 62.41 | 62.55 | 62.73 | 64.53 | 63.55 | 61.93 | 60.64 | 58.72 | 58.45 |
營業利益率 | 47.37 | 48.09 | 46.95 | 44.65 | 40.79 | 41.13 | 41.20 | 43.22 | 39.96 | 40.51 | 41.52 | 40.30 | 39.82 | 37.57 | 40.19 | 34.82 | 35.83 |
稅前淨利率 | 51.16 | 48.21 | 46.17 | 40.41 | 41.16 | 38.09 | 39.69 | 43.53 | 38.00 | 36.67 | 42.31 | 42.85 | 41.84 | 39.71 | 42.56 | 44.42 | 31.62 |
本業收入比 | 92.70 | 99.80 | 101.61 | 110.54 | 99.03 | 107.89 | 103.78 | 99.49 | 105.40 | 110.57 | 97.94 | 94.20 | 94.81 | 94.79 | 94.35 | 78.60 | 113.53 |
業外獲益比 | 7.47 | 0.20 | -1.61 | -10.54 | 0.97 | -7.89 | -3.78 | 0.77 | -5.04 | -10.57 | 1.72 | 5.80 | 4.76 | 5.21 | 5.65 | 21.81 | -13.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1688 | 1177 | 1001 | 779 | 820 | 446 | 399 | 247 | 202 |
自由現金流量(百萬) | 1314 | 865 | 904 | 772 | 605 | -561 | 279 | 238 | 171 |
稅後淨利(百萬) | 1313 | 1005 | 831 | 686 | 531 | 446 | 340 | 281 | 171 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 502 | 451 | 466 | 408 | 363 | 259 | 333 | 145 | 440 | 304 | 175 | 243 | 279 | 343 | 135 | 124 | 177 |
自由現金流量(百萬) | 475 | 345 | 405 | 378 | 185 | 163 | 354 | 138 | 210 | 271 | 511 | 216 | -93 | 436 | 128 | 102 | 106 |
稅後淨利(百萬) | 468 | 420 | 344 | 301 | 247 | 231 | 233 | 323 | 218 | 233 | 233 | 181 | 185 | 170 | 194 | 191 | 131 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3638 | 3064 | 2484 | 2154 | 1894 | 1346 | 993 | 856 | 591 |
營業利益(百萬) | 1652 | 1271 | 1008 | 800 | 648 | 535 | 368 | 305 | 182 |
稅後淨利(百萬) | 1313 | 1005 | 831 | 686 | 531 | 446 | 340 | 281 | 171 |
EPS(完全稀釋) | 38.17 | 29.25 | 24.28 | 20.10 | 15.64 | 13.99 | 10.71 | 10.63 | 7.34 |
營收成長率(%) | 18.73 | 23.35 | 15.32 | 13.73 | 40.71 | 35.55 | 16.00 | 44.84 | N/A |
營業利益成長率(%) | 29.98 | 26.09 | 26.00 | 23.46 | 21.12 | 45.38 | 20.66 | 67.58 | N/A |
稅後淨利成長率(%) | 30.65 | 20.94 | 21.14 | 29.19 | 19.06 | 31.18 | 21.00 | 64.33 | N/A |
EPS成長率(%) | 30.50 | 20.47 | 20.80 | 28.52 | 11.79 | 30.63 | 0.75 | 44.82 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1152 | 1031 | 939 | 916 | 751 | 697 | 733 | 901 | 732 | 723 | 687 | 523 | 551 | 484 | 583 | 548 | 538 |
營業利益(百萬) | 546 | 496 | 441 | 409 | 306 | 287 | 302 | 390 | 293 | 293 | 285 | 211 | 219 | 182 | 234 | 191 | 193 |
稅後淨利(百萬) | 468 | 420 | 344 | 301 | 247 | 231 | 233 | 323 | 218 | 233 | 233 | 181 | 185 | 170 | 194 | 191 | 131 |
EPS(完全稀釋) | 13.64 | 12.26 | 10.04 | 8.81 | 7.21 | 6.74 | 6.82 | 9.46 | 6.39 | 6.83 | 6.82 | 5.32 | 5.43 | 5.01 | 5.72 | 5.62 | 3.85 |
去年同期營收成長率(%) | 53.40 | 47.92 | 28.10 | 1.66 | 2.60 | -3.60 | 6.70 | 72.28 | 32.85 | 49.38 | 17.84 | -4.56 | 2.42 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 78.43 | 72.82 | 46.03 | 4.87 | 4.44 | -2.05 | 5.96 | 84.83 | 33.79 | 60.99 | 21.79 | 10.47 | 13.47 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 89.47 | 81.82 | 47.64 | -6.81 | 13.30 | -0.86 | 0.00 | 78.45 | 17.84 | 37.06 | 20.10 | -5.24 | 41.22 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 89.18 | 81.90 | 47.21 | -6.87 | 12.83 | -1.32 | 0.00 | 77.82 | 17.68 | 36.33 | 19.23 | -5.34 | 41.04 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 11.74 | 9.80 | 2.51 | 21.97 | 7.75 | -4.91 | -18.65 | 23.09 | 1.24 | 5.24 | 31.36 | -5.08 | 13.84 | -16.98 | 6.39 | 1.86 | 0.00 |
較上季營業利益成長率(%) | 10.08 | 12.47 | 7.82 | 33.66 | 6.62 | -4.97 | -22.56 | 33.11 | 0.00 | 2.81 | 35.07 | -3.65 | 20.33 | -22.22 | 22.51 | -1.04 | 0.00 |
較上季稅後淨利成長率(%) | 11.43 | 22.09 | 14.29 | 21.86 | 6.93 | -0.86 | -27.86 | 48.17 | -6.44 | 0.00 | 28.73 | -2.16 | 8.82 | -12.37 | 1.57 | 45.80 | 0.00 |
較上季EPS成長率(%) | 11.26 | 22.11 | 13.96 | 22.19 | 6.97 | -1.17 | -27.91 | 48.04 | -6.44 | 0.15 | 28.20 | -2.03 | 8.38 | -12.41 | 1.78 | 45.97 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.9 | 60.74 | 55.43 | 2019/12 | 18.07 | 69.43 | 15.35 |
2022/3 | 29.62 | 66.3 | 53.42 | 2019/11 | -4.73 | 30.11 | 11.13 |
2022/1~2 | -13.13 | 46.59 | 46.58 | 2019/10 | -3.92 | 50.48 | 9.34 |
2021/12 | 21.64 | 32.11 | 18.73 | 2019/9 | 7.17 | 34.72 | 5.5 |
2021/11 | -14.4 | 33.62 | 17.39 | 2019/8 | 6.33 | 13.72 | 1.93 |
2021/10 | 16.25 | 88.6 | 15.94 | 2019/7 | 26.72 | 6.64 | 0.1 |
2021/9 | 0.84 | 47.74 | 10.14 | 2019/6 | 3.98 | -3.47 | -1.11 |
2021/8 | -7.84 | 49.53 | 6.53 | 2019/5 | -14.64 | -4.98 | -0.65 |
2021/7 | 0.17 | 2.26 | 2.07 | 2019/4 | 5.02 | -5.12 | 0.34 |
2021/6 | 7.85 | 1.08 | 2.03 | 2019/3 | 12.85 | -9.43 | 2.39 |
2021/5 | 7.91 | 0.83 | 2.26 | 2019/1~2 | -22.8 | 9.42 | 9.41 |
2021/4 | 8.53 | 3.29 | 2.69 | 2018/12 | -9.32 | -9.57 | 13.69 |
2021/3 | 3.29 | 1.03 | 2.47 | 2018/11 | 10.17 | 1.0 | 16.02 |
2021/1~2 | 5.82 | 3.26 | 3.26 | 2018/10 | -13.99 | 2.28 | 17.66 |
2020/12 | 23.02 | 6.16 | 23.31 | 2018/9 | -9.53 | 7.68 | 19.34 |
2020/11 | 20.82 | 1.89 | 25.35 | 2018/8 | -0.29 | 14.62 | 20.94 |
2020/10 | -8.92 | -19.65 | 27.98 | 2018/7 | 14.69 | 28.43 | 21.99 |
2020/9 | 2.06 | -15.24 | 34.34 | 2018/6 | 2.36 | 15.83 | 20.87 |
2020/8 | -36.97 | -11.0 | 42.33 | 2018/5 | -14.77 | 28.66 | 21.89 |
2020/7 | -0.97 | 50.15 | 51.78 | 2018/4 | 0.25 | 24.91 | 20.42 |
2020/6 | 7.59 | 92.15 | 52.1 | 2018/3 | 32.31 | 36.53 | 18.82 |
2020/5 | 10.54 | 85.71 | 44.61 | 2018/1~2 | -18.54 | 10.33 | 10.32 |
2020/4 | 6.16 | 43.39 | 35.58 | 2017/12 | 1.28 | 62.48 | 40.76 |
2020/3 | 6.06 | 41.84 | 32.88 | 2017/11 | 11.57 | 23.53 | 38.9 |
2020/1~2 | 4.82 | 28.48 | 28.47 | 2017/10 | -9.45 | 17.05 | 40.82 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
589.0 | 309.0 | 90.614 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
497.0 | 266.0 | 86.842 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
434.0 | 291.0 | 49.140 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
13.64 | 12.26 | 0.1125 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.41 | 5.35 | 4.82 | 5.63 | 5.81 | 5.50 | 5.30 | 6.19 | 5.94 |
存貨周轉率 | 7.80 | 9.09 | 8.27 | 7.53 | 9.30 | 9.34 | 9.85 | 9.65 | 8.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.28 | 1.35 | 1.33 | 1.42 | 1.37 | 1.36 | 1.21 | 1.42 | 1.23 | 1.19 | 1.37 | 1.22 | 1.32 | 1.14 | 1.36 | 1.38 | 1.44 |
存貨周轉率 | 2.14 | 2.32 | 2.31 | 2.33 | 1.79 | 1.09 | 1.06 | 1.85 | 2.35 | 2.98 | 2.17 | 1.46 | 1.57 | 1.18 | 1.44 | 1.73 | 2.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.22 | 0.19 | 0.23 | 0.18 | 0.22 | 0.27 | 0.13 | 0.17 | 0.14 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 50 | 395 | 0 | 45 | 0 |
營收淨額(百萬) | 3638 | 3064 | 2484 | 2154 | 1894 | 1346 | 993 | 856 | 591 |
利息保障倍數 | 493.98 | 355.84 | 543.15 | 1182.23 | 254.26 | 410.43 | 587.98 | 826.42 | 3668.09 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3638 | 3064 | 2484 | 2154 | 1894 | 1346 | 993 | 856 | 591 |
推銷費用(百萬) | 63 | 58 | 62 | 68 | 55 | 26 | 22 | 17 | 15 |
管理費用(百萬) | 154 | 130 | 118 | 95 | 103 | 64 | 44 | 38 | 35 |
研發費(百萬) | 506 | 477 | 383 | 327 | 291 | 142 | 120 | 111 | 88 |
推銷費用率(%) | 1.73 | 1.89 | 2.50 | 3.16 | 2.90 | 1.93 | 2.22 | 1.99 | 2.54 |
管理費用率(%) | 4.23 | 4.24 | 4.75 | 4.41 | 5.44 | 4.75 | 4.43 | 4.44 | 5.92 |
研發費用率(%) | 13.91 | 15.57 | 15.42 | 15.18 | 15.36 | 10.55 | 12.08 | 12.97 | 14.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1152 | 1031 | 939 | 916 | 751 | 697 | 733 | 901 | 732 | 723 | 687 | 523 | 551 | 484 | 583 | 548 | 538 |
推銷費用(百萬) | 21 | 16 | 13 | 17 | 16 | 0 | 16 | 23 | 19 | 16 | 15 | 15 | 16 | 14 | 18 | 18 | 17 |
管理費用(百萬) | 52 | 42 | 39 | 37 | 36 | 31 | 33 | 33 | 32 | 33 | 30 | 27 | 27 | 26 | 18 | 24 | 26 |
研發費(百萬) | 138 | 128 | 122 | 135 | 122 | 132 | 115 | 116 | 113 | 110 | 101 | 85 | 87 | 77 | 83 | 88 | 78 |
推銷費用率(%) | 1.82 | 1.55 | 1.38 | 1.86 | 2.13 | -0.00 | 2.18 | 2.55 | 2.60 | 2.21 | 2.18 | 2.87 | 2.90 | 2.89 | 3.09 | 3.28 | 3.16 |
管理費用率(%) | 4.51 | 4.07 | 4.15 | 4.04 | 4.79 | 4.45 | 4.50 | 3.66 | 4.37 | 4.56 | 4.37 | 5.16 | 4.90 | 5.37 | 3.09 | 4.38 | 4.83 |
研發費用率(%) | 11.98 | 12.42 | 12.99 | 14.74 | 16.25 | 18.94 | 15.69 | 12.87 | 15.44 | 15.21 | 14.70 | 16.25 | 15.79 | 15.91 | 14.24 | 16.06 | 14.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5274-信驊 | O | X | O | O | O | O | O | O | O | X |
9年 | 3.44億 | 35.47% | 43.52% | 4.92% | 731.10% | 1827百萬 | 57.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 2630.0 | 1.67% |
2022-05-17 | 2575.0 | 1.69% |
2022-05-16 | 2545.0 | 1.65% |
2022-05-13 | 2525.0 | 1.55% |
2022-05-12 | 2440.0 | 1.69% |
2022-05-11 | 2430.0 | 1.80% |
2022-05-10 | 2500.0 | 1.71% |
2022-05-09 | 2430.0 | 1.44% |
2022-05-06 | 2540.0 | 1.42% |
2022-05-05 | 2735.0 | 1.28% |
2022-05-04 | 2700.0 | 1.26% |
2022-05-03 | 2800.0 | 1.21% |
2022-04-29 | 2650.0 | 1.34% |
2022-04-28 | 2700.0 | 1.20% |
2022-04-27 | 2540.0 | 1.29% |
2022-04-26 | 2485.0 | 1.57% |
2022-04-25 | 2585.0 | 1.29% |
2022-04-22 | 2760.0 | 1.25% |
2022-04-21 | 3030.0 | 1.16% |
2022-04-20 | 3100.0 | 1.13% |
2022-04-19 | 3250.0 | 0.79% |
2022-04-18 | 3250.0 | 0.79% |
2022-04-15 | 3205.0 | 0.80% |
2022-04-14 | 3325.0 | 0.75% |
2022-04-13 | 3270.0 | 0.77% |
2022-04-12 | 3030.0 | 1.01% |
2022-04-11 | 3130.0 | 0.95% |
2022-04-08 | 3015.0 | 1.05% |
2022-04-07 | 3080.0 | 0.98% |
2022-04-06 | 3330.0 | 0.80% |
2022-04-01 | 3315.0 | 0.79% |
2022-03-31 | 3260.0 | 0.83% |
2022-03-30 | 3230.0 | 0.87% |
2022-03-29 | 3280.0 | 0.83% |
2022-03-28 | 3070.0 | 1.02% |
2022-03-25 | 2980.0 | 1.12% |
2022-03-24 | 3040.0 | 1.05% |
2022-03-23 | 3030.0 | 1.04% |
2022-03-22 | 2985.0 | 1.14% |
2022-03-21 | 2920.0 | 1.16% |
2022-03-18 | 2955.0 | 1.12% |
2022-03-17 | 2950.0 | 1.19% |
2022-03-16 | 2715.0 | 1.51% |
2022-03-15 | 2655.0 | 1.56% |
2022-03-14 | 2685.0 | 1.66% |
2022-03-11 | 2900.0 | 1.51% |
2022-03-10 | 2955.0 | 1.51% |
2022-03-09 | 2855.0 | 1.61% |
2022-03-08 | 2690.0 | 1.82% |
2022-03-07 | 2685.0 | 1.83% |
2022-03-04 | 2695.0 | 1.99% |
2022-03-03 | 2840.0 | 1.92% |
2022-03-02 | 2795.0 | 2.09% |
2022-03-01 | 2835.0 | 2.04% |
2022-02-25 | 2720.0 | 2.47% |
2022-02-24 | 2725.0 | 2.42% |
2022-02-23 | 2675.0 | 2.57% |
2022-02-22 | 2685.0 | 2.33% |
2022-02-21 | 2710.0 | 2.28% |
2022-02-18 | 2825.0 | 2.19% |
2022-02-17 | 2880.0 | 1.83% |
2022-02-16 | 3025.0 | 1.29% |
2022-02-15 | 3050.0 | 1.22% |
2022-02-14 | 2985.0 | 1.45% |
2022-02-11 | 3265.0 | 1.00% |
2022-02-10 | 3240.0 | 1.13% |
2022-02-09 | 3265.0 | 1.05% |
2022-02-08 | 3350.0 | 0.85% |
2022-02-07 | 3235.0 | 0.88% |
2022-01-26 | 3030.0 | 1.02% |
2022-01-25 | 3045.0 | 1.05% |
2022-01-24 | 2965.0 | 1.15% |
2022-01-21 | 2945.0 | 1.21% |
2022-01-20 | 3095.0 | 1.21% |
2022-01-19 | 3085.0 | 1.06% |
2022-01-18 | 3110.0 | 1.08% |
2022-01-17 | 3130.0 | 1.19% |
2022-01-14 | 3180.0 | 1.20% |
2022-01-13 | 3240.0 | 1.00% |
2022-01-12 | 3150.0 | 1.21% |
2022-01-11 | 3100.0 | 1.37% |
2022-01-10 | 3130.0 | 1.22% |
2022-01-07 | 3080.0 | 1.41% |
2022-01-06 | 3160.0 | 1.43% |
2022-01-05 | 3205.0 | 1.49% |
2022-01-04 | 3385.0 | 1.15% |
2022-01-03 | 3545.0 | 0.98% |
2021-12-30 | 3565.0 | 0.83% |
2021-12-29 | 3460.0 | 0.90% |
2021-12-28 | 3455.0 | 0.87% |
2021-12-27 | 3425.0 | 0.86% |
2021-12-24 | 3460.0 | 0.85% |
2021-12-23 | 3400.0 | 0.90% |
2021-12-22 | 3475.0 | 0.66% |
2021-12-21 | 3495.0 | 0.66% |
2021-12-20 | 3375.0 | 0.77% |
2021-12-17 | 3400.0 | 0.77% |
2021-12-16 | 3300.0 | 0.87% |
2021-12-15 | 3135.0 | 1.18% |
2021-12-14 | 3125.0 | 1.12% |
2021-12-13 | 3250.0 | 0.91% |
2021-12-10 | 3285.0 | 0.87% |
2021-12-09 | 3255.0 | 1.09% |
2021-12-08 | 3255.0 | 1.14% |
2021-12-07 | 3060.0 | 1.58% |
2021-12-06 | 3130.0 | 1.50% |
2021-12-03 | 3130.0 | 1.56% |
2021-12-02 | 3250.0 | 1.30% |
2021-12-01 | 3255.0 | 1.06% |
2021-11-30 | 3365.0 | 0.81% |
2021-11-29 | 3150.0 | 1.21% |
2021-11-26 | 3050.0 | 1.22% |
2021-11-25 | 2985.0 | 1.29% |
2021-11-24 | 2975.0 | 1.19% |
2021-11-23 | 3020.0 | 1.13% |
2021-11-22 | 3185.0 | 1.00% |
2021-11-19 | 3180.0 | 1.04% |
2021-11-18 | 3215.0 | 0.80% |
2021-11-17 | 3220.0 | 0.71% |
2021-11-16 | 3185.0 | 0.70% |
2021-11-15 | 2920.0 | 0.95% |
2021-11-12 | 2890.0 | 0.93% |
2021-11-11 | 2710.0 | 1.19% |
2021-11-10 | 2685.0 | 1.34% |
2021-11-09 | 2740.0 | 1.09% |
2021-11-08 | 2635.0 | 1.52% |
2021-11-05 | 2650.0 | 1.58% |
2021-11-04 | 2630.0 | 1.52% |
2021-11-03 | 2575.0 | 1.51% |
2021-11-02 | 2610.0 | 1.43% |
2021-11-01 | 2660.0 | 1.26% |
2021-10-29 | 2770.0 | 0.97% |
2021-10-28 | 2840.0 | 0.79% |
2021-10-27 | 2710.0 | 0.85% |
2021-10-26 | 2465.0 | 1.07% |
2021-10-25 | 2385.0 | 1.01% |
2021-10-22 | 2420.0 | 0.98% |
2021-10-21 | 2305.0 | 1.21% |
2021-10-20 | 2300.0 | 1.15% |
2021-10-19 | 2295.0 | 1.19% |
2021-10-18 | 2220.0 | 1.19% |
2021-10-15 | 2300.0 | 1.15% |
2021-10-14 | 2260.0 | 1.12% |
2021-10-13 | 2310.0 | 1.05% |
2021-10-12 | 2375.0 | 0.99% |
2021-10-08 | 2490.0 | 0.87% |
2021-10-07 | 2450.0 | 0.97% |
2021-10-06 | 2345.0 | 1.22% |
2021-10-05 | 2385.0 | 1.23% |
2021-10-04 | 2300.0 | 1.33% |
2021-10-01 | 2255.0 | 1.33% |
2021-09-30 | 2325.0 | 1.29% |
2021-09-29 | 2320.0 | 1.20% |
2021-09-28 | 2310.0 | 1.21% |
2021-09-27 | 2360.0 | 1.09% |
2021-09-24 | 2450.0 | 1.21% |
2021-09-23 | 2425.0 | 1.17% |
2021-09-22 | 2265.0 | 1.46% |
2021-09-17 | 2275.0 | 1.47% |
2021-09-16 | 2165.0 | 1.59% |
2021-09-15 | 2160.0 | 1.57% |
2021-09-14 | 2250.0 | 1.46% |
2021-09-13 | 2250.0 | 1.34% |
2021-09-10 | 2250.0 | 1.34% |
2021-09-09 | 2220.0 | 1.34% |
2021-09-08 | 2180.0 | 1.33% |
2021-09-07 | 2190.0 | 1.41% |
2021-09-06 | 2235.0 | 1.31% |
2021-09-03 | 2295.0 | 1.24% |
2021-09-02 | 2320.0 | 1.21% |
2021-09-01 | 2375.0 | 1.03% |
2021-08-31 | 2350.0 | 1.00% |
2021-08-30 | 2370.0 | 1.05% |
2021-08-27 | 2275.0 | 1.28% |
2021-08-26 | 2210.0 | 1.41% |
2021-08-25 | 2135.0 | 1.52% |
2021-08-24 | 2100.0 | 1.53% |
2021-08-23 | 2130.0 | 1.55% |
2021-08-20 | 2170.0 | 1.47% |
2021-08-19 | 2080.0 | 1.50% |
2021-08-18 | 2000.0 | 1.57% |
2021-08-17 | 1965.0 | 1.55% |
2021-08-16 | 2020.0 | 1.59% |
2021-08-13 | 2175.0 | 1.41% |
2021-08-12 | 2185.0 | 1.42% |
2021-08-11 | 2095.0 | 1.42% |
2021-08-10 | 2070.0 | 1.48% |
2021-08-09 | 2185.0 | 1.39% |
2021-08-06 | 2260.0 | 1.39% |
2021-08-05 | 2245.0 | 1.36% |
2021-08-04 | 2235.0 | 1.35% |
2021-08-03 | 2240.0 | 1.17% |
2021-08-02 | 2190.0 | 1.07% |
2021-07-30 | 2245.0 | 0.96% |
2021-07-29 | 2300.0 | 1.04% |
2021-07-28 | 2275.0 | 0.93% |
2021-07-27 | 2440.0 | 0.64% |
2021-07-26 | 2495.0 | 0.59% |
2021-07-23 | 2435.0 | 0.68% |
2021-07-22 | 2420.0 | 0.69% |
2021-07-21 | 2415.0 | 0.69% |
2021-07-20 | 2415.0 | 0.65% |
2021-07-19 | 2335.0 | 0.96% |
2021-07-16 | 2240.0 | 1.03% |
2021-07-15 | 2200.0 | 1.11% |
2021-07-14 | 2265.0 | 1.08% |
2021-07-13 | 2260.0 | 1.17% |
2021-07-12 | 2355.0 | 1.14% |
2021-07-09 | 2250.0 | 1.07% |
2021-07-08 | 2240.0 | 1.25% |
2021-07-07 | 2190.0 | 1.70% |
2021-07-06 | 2190.0 | 1.82% |
2021-07-05 | 2180.0 | 1.90% |
2021-07-02 | 2185.0 | 2.04% |
2021-07-01 | 2115.0 | 2.10% |
2021-06-30 | 2010.0 | 2.19% |
2021-06-29 | 2040.0 | 2.10% |
2021-06-28 | 2080.0 | 1.98% |
2021-06-25 | 2030.0 | 2.05% |
2021-06-24 | 2070.0 | 1.98% |
2021-06-23 | 2070.0 | 1.83% |
2021-06-22 | 2100.0 | 1.74% |
2021-06-21 | 2115.0 | 1.67% |
2021-06-18 | 2115.0 | 1.70% |
2021-06-17 | 2190.0 | 1.57% |
2021-06-16 | 2140.0 | 1.74% |
2021-06-15 | 2175.0 | 1.62% |
2021-06-11 | 2195.0 | 1.52% |
2021-06-10 | 2245.0 | 1.39% |
2021-06-09 | 2140.0 | 1.73% |
2021-06-08 | 2170.0 | 1.76% |
2021-06-07 | 2195.0 | 1.89% |
2021-06-04 | 2140.0 | 2.03% |
2021-06-03 | 2275.0 | 1.89% |
2021-06-02 | 2175.0 | 1.61% |
2021-06-01 | 2225.0 | 1.53% |
2021-05-31 | 2220.0 | 1.74% |
2021-05-28 | 2205.0 | 1.59% |
2021-05-27 | 2350.0 | 1.14% |
2021-05-26 | 2210.0 | 1.08% |
信驊(5274.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離台股開盤還有0059. 更新. 信驊. 5274. 加入自選股. 2,430. 70(2.80%). 收盤| 2022/05/11 14:30 更新. 成交量564; 本益比(同業平均)54.41 (27.04); 連漲連跌.
(5274)信驊之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
信驊(5274)個股即時資訊- 成交價: 2440.00, 漲跌: +10.00.
5274信驊股價及個股總覽,2430.00漲跌幅-2.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
5274信驊現金股利殖利率1.4%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
信驊(5274) 上櫃股票, 股價2430, 漲跌70, 提供股價走勢, 以及信驊(5274)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有信驊的相關文章 ...
信驊(5274)個股即時資訊- 成交價: 2430.00, 漲跌: -70.00.
信驊(5274)申報轉讓. 日期, 申報人, 身份, 申報張數, 轉讓方式. 2019/11/25, Avago Technologies International Sales, 董事, 2,022, 轉讓私募股票.