5211 蒙恬
- EPS 年複合成長率: 22.76% (110-106)
- 營業利益年複合成長率: 17.48% (110-106)
- 本益比: 9.11
- 本益成長比: 0.521
- 總報酬本益比: 2.342
- 近四季EPS總合: 1.85 (0.09,-0.29,-0.24,2.12)
- 融資餘額佔股本比例：2.55%
- 融資使用率: 10.19%
- 近期收盤價: 16.85 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 蒙恬 | -19.0% | 30.0% | 7.0% |
| 0050 | -15.06% | 3.82% | 50.48% |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 62.21 | 68.74 | 65.00 | 66.32 | 67.93 | 68.11 | 68.16 | 67.52 | 65.23 | 65.59 |
| 營業利益率 | 36.40 | -13.03 | 12.15 | -5.18 | 8.14 | 9.05 | 6.90 | 9.69 | 8.10 | 15.95 |
| 折舊負擔比率 | 3.91 | 3.85 | 3.31 | 2.93 | 2.73 | 2.24 | 2.63 | 2.66 | 2.74 | 2.13 |
| 稅前淨利率 | 43.07 | -9.45 | 13.73 | 0.87 | 7.86 | 10.78 | 9.17 | 11.93 | 9.79 | 16.62 |
| 股東權益報酬率 | 7.57 | -2.40 | 3.48 | 0.19 | 3.20 | 4.61 | 3.73 | 5.47 | 4.66 | 9.65 |
| 資產報酬率 | 6.72 | -2.12 | 3.05 | 0.17 | 2.81 | 4.06 | 3.26 | 4.68 | 3.94 | 8.29 |
| 本業收入比 | 85.45 | 133.33 | 88.00 | -550.00 | 105.00 | 82.76 | 75.00 | 80.56 | 84.38 | 97.14 |
| 業外獲益比 | 16.36 | -40.00 | 12.00 | 600.00 | -5.00 | 17.24 | 25.00 | 19.44 | 18.75 | 4.29 |
| 無形資產佔淨值比 | 0.46 | 1.06 | 0.83 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 58.83 | 59.66 | 63.95 | 57.37 | 67.84 | 66.36 | 74.15 | 67.00 | 68.13 | 68.83 | 66.14 | 56.45 | 68.59 | 64.46 | 68.18 | 61.41 | 70.69 |
| 營業利益率 | -27.61 | -37.58 | -31.52 | 252.59 | -32.98 | -19.66 | -16.52 | -5.67 | -12.76 | -12.16 | -23.35 | 89.47 | -5.70 | -4.36 | -7.34 | -14.10 | 3.76 |
| 稅前淨利率 | 4.48 | -23.61 | -28.41 | 244.20 | -15.04 | -18.27 | -13.90 | -5.84 | -2.42 | -18.86 | -11.59 | 86.12 | -1.48 | 0.28 | 0.10 | 0.91 | 1.98 |
| 本業收入比 | -450.00 | 150.00 | 111.11 | 102.60 | 200.00 | 116.67 | 120.00 | 100.00 | 500.00 | 62.50 | 220.00 | 105.13 | 300.00 | 0.00 | 0.00 | 0.00 | 200.00 |
| 業外獲益比 | 550.00 | -62.50 | -11.11 | -3.90 | -120.00 | -0.00 | -20.00 | 0.00 | -400.00 | 37.50 | -100.00 | -5.13 | -200.00 | 0.00 | 0.00 | 0.00 | -100.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -54 | -19 | 7 | 3 | 21 | 39 | 29 | 44 | 43 | 88 |
| 自由現金流量(百萬) | -19 | 16 | -36 | 11 | 45 | 52 | 35 | 18 | 58 | 48 |
| 稅後淨利(百萬) | 47 | -10 | 18 | 1 | 17 | 25 | 20 | 29 | 25 | 55 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 1 | -5 | -29 | -7 | -12 | 2 | -3 | -8 | -10 | -6 | 4 | 10 | -1 | 3 | -8 | 7 | 1 |
| 自由現金流量(百萬) | 48 | -4 | 6 | -19 | -1 | -13 | 6 | 31 | -8 | -29 | -59 | 80 | -28 | 12 | 9 | -11 | 1 |
| 稅後淨利(百萬) | 3 | -9 | -8 | 68 | -4 | -4 | -4 | -2 | 0 | -7 | -4 | 30 | -1 | 0 | 0 | 0 | 1 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 128 | 156 | 181 | 205 | 256 | 268 | 266 | 301 | 329 | 423 |
| 營業利益(百萬) | 47 | -20 | 22 | -11 | 21 | 24 | 18 | 29 | 27 | 68 |
| 稅後淨利(百萬) | 47 | -10 | 18 | 1 | 17 | 25 | 20 | 29 | 25 | 55 |
| EPS(完全稀釋) | 1.45 | -0.31 | 0.56 | 0.03 | 0.52 | 0.76 | 0.62 | 0.91 | 0.79 | 0.00 |
| 營收成長率(%) | -17.95 | -13.81 | -11.71 | -19.92 | -4.48 | 0.75 | -11.63 | -8.51 | -22.22 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | N/A | -12.50 | 33.33 | -37.93 | 7.41 | -60.29 | N/A |
| 稅後淨利成長率(%) | 570.00 | N/A | 1700.00 | -94.12 | -32.00 | 25.00 | -31.03 | 16.00 | -54.55 | N/A |
| EPS成長率(%) | N/A | N/A | 1766.67 | -94.23 | -31.58 | 22.58 | -31.87 | 15.19 | N/A | N/A |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 34 | 32 | 33 | 31 | 31 | 34 | 34 | 46 | 41 | 44 | 45 | 45 | 47 | 50 | 48 | 50 | 57 |
| 營業利益(百萬) | -9 | -12 | -10 | 79 | -10 | -7 | -6 | -3 | -5 | -5 | -11 | 41 | -3 | -2 | -4 | -7 | 2 |
| 稅後淨利(百萬) | 3 | -9 | -8 | 68 | -4 | -4 | -4 | -2 | 0 | -7 | -4 | 30 | -1 | 0 | 0 | 0 | 1 |
| EPS(完全稀釋) | 0.09 | -0.29 | -0.24 | 2.12 | -0.12 | -0.13 | -0.11 | -0.06 | -0.01 | -0.21 | -0.14 | 0.94 | -0.03 | 0.00 | -0.01 | 0.01 | 0.03 |
| 去年同期營收成長率(%) | 9.68 | -5.88 | -2.94 | -32.61 | -24.39 | -22.73 | -24.44 | 2.22 | -12.77 | -12.00 | -6.25 | -10.00 | -17.54 | 0.00 | 0.00 | 0.00 | - |
| 去年同期營業利益成長率(%) | 10.00 | -71.43 | -66.67 | 2733.33 | -100.00 | -40.00 | 45.45 | -107.32 | -66.67 | -150.00 | -175.00 | 685.71 | -250.00 | 0.00 | 0.00 | 0.00 | - |
| 去年同期稅後淨利成長率(%) | 175.00 | -125.00 | -100.00 | 3500.00 | 0.00 | 42.86 | 0.00 | -106.67 | 100.00 | 0.00 | 0.00 | 0.00 | -200.00 | 0.00 | 0.00 | 0.00 | - |
| 去年同期EPS成長率(%) | 175.00 | -123.08 | -118.18 | 3633.33 | -1100.00 | 38.10 | 21.43 | -106.38 | 66.67 | 0.00 | -1300.00 | 9300.00 | -200.00 | 0.00 | 0.00 | 0.00 | - |
| 較上季營收成長率(%) | 6.25 | -3.03 | 6.45 | 0.00 | -8.82 | 0.00 | -26.09 | 12.20 | -6.82 | -2.22 | 0.00 | -4.26 | -6.00 | 4.17 | -4.00 | -12.28 | 0.00 |
| 較上季營業利益成長率(%) | 25.00 | -20.00 | -112.66 | 890.00 | -42.86 | -16.67 | -100.00 | 40.00 | 0.00 | 54.55 | -126.83 | 1466.67 | -50.00 | 50.00 | 42.86 | -450.00 | 0.00 |
| 較上季稅後淨利成長率(%) | 133.33 | -12.50 | -111.76 | 1800.00 | 0.00 | 0.00 | -100.00 | 0.00 | 100.00 | -75.00 | -113.33 | 3100.00 | 0.00 | 0.00 | 0.00 | -100.00 | 0.00 |
| 較上季EPS成長率(%) | 131.03 | -20.83 | -111.32 | 1866.67 | 7.69 | -18.18 | -83.33 | -500.00 | 95.24 | -50.00 | -114.89 | 3233.33 | 0.00 | 100.00 | -200.00 | -66.67 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -17.1 | 7.14 | 7.19 | 2019/12 | -12.88 | -20.97 | -11.71 |
| 2022/3 | 55.98 | 18.16 | 7.21 | 2019/11 | -6.8 | -9.58 | -10.89 |
| 2022/1~2 | -9.44 | 0.33 | 0.32 | 2019/10 | 4.68 | 1.07 | -11.01 |
| 2021/12 | -6.9 | -6.99 | -18.15 | 2019/9 | 1.81 | 1.88 | -12.27 |
| 2021/11 | 14.06 | 13.68 | -19.04 | 2019/8 | 10.49 | -6.19 | -13.81 |
| 2021/10 | -4.72 | -16.34 | -21.5 | 2019/7 | 2.28 | -15.41 | -14.82 |
| 2021/9 | -5.56 | -13.04 | -22.0 | 2019/6 | -9.87 | -10.67 | -14.73 |
| 2021/8 | 1.61 | -8.22 | -22.99 | 2019/5 | -1.6 | -8.58 | -15.39 |
| 2021/7 | 9.81 | -11.95 | -24.82 | 2019/4 | -5.11 | -18.82 | -16.87 |
| 2021/6 | -2.54 | -31.25 | -26.7 | 2019/3 | -1.51 | -16.37 | -16.23 |
| 2021/5 | -7.3 | -30.32 | -25.76 | 2019/1~2 | 6.16 | -16.16 | -16.16 |
| 2021/4 | -8.58 | -26.82 | -24.57 | 2018/12 | -0.33 | -21.63 | -19.86 |
| 2021/3 | 41.99 | -14.77 | -23.74 | 2018/11 | 4.17 | -16.23 | -19.7 |
| 2021/1~2 | -20.39 | -28.49 | -28.48 | 2018/10 | 5.52 | -20.31 | -20.02 |
| 2020/12 | 13.79 | -13.09 | -13.65 | 2018/9 | -6.26 | -24.75 | -19.99 |
| 2020/11 | -16.06 | -33.47 | -13.69 | 2018/8 | -0.37 | -23.04 | -19.43 |
| 2020/10 | -0.96 | -26.13 | -11.72 | 2018/7 | 8.02 | -23.35 | -18.93 |
| 2020/9 | -0.34 | -21.92 | -10.0 | 2018/6 | -7.76 | -28.19 | -18.22 |
| 2020/8 | -2.51 | -20.23 | -8.46 | 2018/5 | -12.62 | -22.33 | -16.31 |
| 2020/7 | -14.24 | -9.58 | -6.76 | 2018/4 | -2.25 | -16.26 | -14.88 |
| 2020/6 | -1.23 | 7.84 | -6.33 | 2018/3 | 2.65 | -16.81 | -14.41 |
| 2020/5 | -2.65 | -1.59 | -8.79 | 2018/1~2 | -1.86 | -13.14 | -13.14 |
| 2020/4 | 6.47 | -0.53 | -10.5 | 2017/12 | 6.53 | -4.47 | -4.6 |
| 2020/3 | 2.36 | -11.35 | -13.68 | 2017/11 | -0.9 | -10.05 | -4.62 |
| 2020/1~2 | 6.56 | -14.87 | -14.87 | 2017/10 | -0.34 | -8.62 | -4.07 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 0.09 | -0.29 | 1.3103 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 6.98 | 7.99 | 6.40 | 5.38 | 7.44 | 8.33 | 7.12 | 6.89 | 6.54 | 7.33 |
| 存貨周轉率 | 1.46 | 1.49 | 1.68 | 1.53 | 1.75 | 1.86 | 1.74 | 1.85 | 2.02 | 2.47 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 2.18 | 1.72 | 1.79 | 1.79 | 1.68 | 1.76 | 1.56 | 1.90 | 1.87 | 1.91 | 1.65 | 1.54 | 1.43 | 1.34 | 1.26 | 1.31 | 1.47 |
| 存貨周轉率 | 0.43 | 0.40 | 0.39 | 0.44 | 0.31 | 0.34 | 0.26 | 0.50 | 0.45 | 0.42 | 0.45 | 0.53 | 0.36 | 0.40 | 0.37 | 0.48 | 0.37 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.12 | 0.10 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 | 0.15 | 0.16 |
| 金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 營收淨額(百萬) | 128 | 156 | 181 | 205 | 256 | 268 | 266 | 301 | 329 | 423 |
| 利息保障倍數 | 9175.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 128 | 156 | 181 | 205 | 256 | 268 | 266 | 301 | 329 | 423 |
| 推銷費用(百萬) | 107 | 89 | 85 | 88 | 93 | 98 | 104 | 111 | 122 | 142 |
| 管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 研發費(百萬) | 47 | 39 | 58 | 58 | 60 | 60 | 59 | 63 | 67 | 68 |
| 推銷費用率(%) | 83.59 | 57.05 | 46.96 | 42.93 | 36.33 | 36.57 | 39.10 | 36.88 | 37.08 | 33.57 |
| 管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 研發費用率(%) | 36.72 | 25.00 | 32.04 | 28.29 | 23.44 | 22.39 | 22.18 | 20.93 | 20.36 | 16.08 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 34 | 32 | 33 | 31 | 31 | 34 | 34 | 46 | 41 | 44 | 45 | 45 | 47 | 50 | 48 | 50 | 57 |
| 推銷費用(百萬) | 21 | 23 | 23 | 38 | 22 | 20 | 22 | 24 | 23 | 20 | 21 | 22 | 21 | 19 | 22 | 23 | 23 |
| 管理費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 研發費(百萬) | 8 | 7 | 8 | 22 | 10 | 9 | 9 | 10 | 10 | 14 | 14 | 16 | 14 | 15 | 14 | 15 | 15 |
| 推銷費用率(%) | 61.76 | 71.88 | 69.70 | 122.58 | 70.97 | 58.82 | 64.71 | 52.17 | 56.10 | 45.45 | 46.67 | 48.89 | 44.68 | 38.00 | 45.83 | 46.00 | 40.35 |
| 管理費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 研發費用率(%) | 23.53 | 21.88 | 24.24 | 70.97 | 32.26 | 26.47 | 26.47 | 21.74 | 24.39 | 31.82 | 31.11 | 35.56 | 29.79 | 30.00 | 29.17 | 30.00 | 26.32 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5211-蒙恬 | O | X | X | O | O | O | X | X | X | X |
| 20年 | 3.20億 | 58.89% | 17.33% | 0.0% | 53.12% | -40百萬 | 1.04% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-17 - | 16.85 | 10.19% |
| 2022-05-16 | 16.45 | 10.19% |
| 2022-05-13 | 16.4 | 10.20% |
| 2022-05-12 | 16.3 | 10.25% |
| 2022-05-11 | 16.6 | 10.27% |
| 2022-05-10 | 16.7 | 10.27% |
| 2022-05-09 | 16.45 | 10.32% |
| 2022-05-06 | 16.8 | 10.53% |
| 2022-05-05 | 17.05 | 10.43% |
| 2022-05-04 | 16.95 | 10.53% |
| 2022-05-03 | 16.9 | 10.58% |
| 2022-04-29 | 16.9 | 10.58% |
| 2022-04-28 | 16.85 | 10.73% |
| 2022-04-27 | 16.85 | 10.65% |
| 2022-04-26 | 17.4 | 10.78% |
| 2022-04-25 | 17.3 | 10.90% |
| 2022-04-22 | 17.9 | 10.83% |
| 2022-04-21 | 17.95 | 10.84% |
| 2022-04-20 | 18.0 | 10.73% |
| 2022-04-19 | 17.95 | 10.77% |
| 2022-04-18 | 17.75 | 10.77% |
| 2022-04-15 | 17.95 | 10.78% |
| 2022-04-14 | 17.9 | 10.50% |
| 2022-04-13 | 18.05 | 10.53% |
| 2022-04-12 | 17.9 | 10.52% |
| 2022-04-11 | 17.9 | 10.52% |
| 2022-04-08 | 18.15 | 10.63% |
| 2022-04-07 | 18.1 | 10.60% |
| 2022-04-06 | 18.75 | 10.55% |
| 2022-04-01 | 18.25 | 10.52% |
| 2022-03-31 | 18.15 | 10.50% |
| 2022-03-30 | 18.35 | 10.53% |
| 2022-03-29 | 18.3 | 10.42% |
| 2022-03-28 | 18.4 | 10.49% |
| 2022-03-25 | 18.3 | 10.43% |
| 2022-03-24 | 18.45 | 10.45% |
| 2022-03-23 | 18.35 | 10.34% |
| 2022-03-22 | 18.2 | 10.40% |
| 2022-03-21 | 18.2 | 10.43% |
| 2022-03-18 | 18.15 | 10.37% |
| 2022-03-17 | 18.05 | 10.28% |
| 2022-03-16 | 18.0 | 10.27% |
| 2022-03-15 | 17.85 | 10.24% |
| 2022-03-14 | 18.0 | 10.24% |
| 2022-03-11 | 18.1 | 10.30% |
| 2022-03-10 | 18.05 | 10.39% |
| 2022-03-09 | 17.9 | 10.55% |
| 2022-03-08 | 17.85 | 10.49% |
| 2022-03-07 | 18.3 | 10.62% |
| 2022-03-04 | 18.7 | 10.62% |
| 2022-03-03 | 19.2 | 11.13% |
| 2022-03-02 | 18.55 | 10.22% |
| 2022-03-01 | 18.8 | 9.97% |
| 2022-02-25 | 18.7 | 9.92% |
| 2022-02-24 | 18.8 | 9.89% |
| 2022-02-23 | 18.65 | 9.87% |
| 2022-02-22 | 18.7 | 9.89% |
| 2022-02-21 | 18.95 | 9.88% |
| 2022-02-18 | 19.1 | 9.88% |
| 2022-02-17 | 18.85 | 9.83% |
| 2022-02-16 | 18.9 | 9.83% |
| 2022-02-15 | 18.8 | 9.78% |
| 2022-02-14 | 18.7 | 9.77% |
| 2022-02-11 | 19.0 | 9.76% |
| 2022-02-10 | 19.3 | 9.87% |
| 2022-02-09 | 19.5 | 9.84% |
| 2022-02-08 | 19.25 | 9.94% |
| 2022-02-07 | 18.55 | 9.73% |
| 2022-01-26 | 18.15 | 9.74% |
| 2022-01-25 | 17.85 | 9.82% |
| 2022-01-24 | 18.5 | 9.91% |
| 2022-01-21 | 18.7 | 9.93% |
| 2022-01-20 | 18.95 | 10.20% |
| 2022-01-19 | 18.75 | 10.15% |
| 2022-01-18 | 19.0 | 10.17% |
| 2022-01-17 | 19.05 | 10.14% |
| 2022-01-14 | 18.65 | 10.19% |
| 2022-01-13 | 19.2 | 10.29% |
| 2022-01-12 | 19.4 | 10.34% |
| 2022-01-11 | 19.5 | 10.37% |
| 2022-01-10 | 19.85 | 10.53% |
| 2022-01-07 | 20.0 | 10.53% |
| 2022-01-06 | 20.45 | 10.48% |
| 2022-01-05 | 20.6 | 10.82% |
| 2022-01-04 | 20.7 | 10.83% |
| 2022-01-03 | 20.7 | 10.85% |
| 2021-12-30 | 21.0 | 11.03% |
| 2021-12-29 | 20.9 | 10.85% |
| 2021-12-28 | 20.7 | 10.45% |
| 2021-12-27 | 21.2 | 10.59% |
| 2021-12-24 | 21.15 | 10.57% |
| 2021-12-23 | 21.9 | 10.95% |
| 2021-12-22 | 21.55 | 10.97% |
| 2021-12-21 | 19.6 | 10.39% |
| 2021-12-20 | 19.6 | 10.47% |
| 2021-12-17 | 19.65 | 10.50% |
| 2021-12-16 | 19.75 | 10.45% |
| 2021-12-15 | 19.8 | 10.38% |
| 2021-12-14 | 19.45 | 10.29% |
| 2021-12-13 | 19.95 | 10.25% |
| 2021-12-10 | 19.7 | 10.10% |
| 2021-12-09 | 20.0 | 10.08% |
| 2021-12-08 | 19.8 | 10.19% |
| 2021-12-07 | 19.8 | 10.23% |
| 2021-12-06 | 19.85 | 10.25% |
| 2021-12-03 | 19.6 | 10.19% |
| 2021-12-02 | 19.4 | 10.25% |
| 2021-12-01 | 20.0 | 10.38% |
| 2021-11-30 | 19.85 | 10.32% |
| 2021-11-29 | 19.8 | 10.48% |
| 2021-11-26 | 20.2 | 10.89% |
| 2021-11-25 | 21.0 | 11.05% |
| 2021-11-24 | 20.8 | 11.07% |
| 2021-11-23 | 21.0 | 11.68% |
| 2021-11-22 | 22.45 | 11.94% |
| 2021-11-19 | 22.15 | 11.88% |
| 2021-11-18 | 22.2 | 12.22% |
| 2021-11-17 | 21.7 | 12.55% |
| 2021-11-16 | 21.55 | 13.13% |
| 2021-11-15 | 21.5 | 12.97% |
| 2021-11-12 | 21.6 | 13.50% |
| 2021-11-11 | 21.9 | 13.49% |
| 2021-11-10 | 21.95 | 13.93% |
| 2021-11-09 | 23.1 | 15.04% |
| 2021-11-08 | 22.15 | 15.29% |
| 2021-11-05 | 22.5 | 15.01% |
| 2021-11-04 | 23.0 | 15.53% |
| 2021-11-03 | 22.25 | 16.13% |
| 2021-11-02 | 21.7 | 16.08% |
| 2021-11-01 | 23.25 | 16.76% |
| 2021-10-29 | 22.45 | 18.05% |
| 2021-10-28 | 20.85 | 15.69% |
| 2021-10-27 | 20.65 | 16.06% |
| 2021-10-26 | 20.55 | 16.05% |
| 2021-10-25 | 20.5 | 15.06% |
| 2021-10-22 | 20.0 | 15.15% |
| 2021-10-21 | 20.6 | 15.88% |
| 2021-10-20 | 20.2 | 16.11% |
| 2021-10-19 | 20.6 | 16.66% |
| 2021-10-18 | 20.1 | 15.44% |
| 2021-10-15 | 20.7 | 16.46% |
| 2021-10-14 | 20.15 | 17.35% |
| 2021-10-13 | 18.35 | 17.32% |
| 2021-10-12 | 18.45 | 17.02% |
| 2021-10-08 | 19.0 | 17.16% |
| 2021-10-07 | 18.7 | 17.27% |
| 2021-10-06 | 18.15 | 17.54% |
| 2021-10-05 | 18.6 | 18.16% |
| 2021-10-04 | 18.05 | 18.64% |
| 2021-10-01 | 19.45 | 18.40% |
| 2021-09-30 | 20.55 | 18.80% |
| 2021-09-29 | 21.55 | 20.05% |
| 2021-09-28 | 19.6 | 17.82% |
| 2021-09-27 | 20.6 | 17.79% |
| 2021-09-24 | 21.05 | 18.01% |
| 2021-09-23 | 20.85 | 18.72% |
| 2021-09-22 | 20.7 | 19.97% |
| 2021-09-17 | 22.35 | 17.50% |
| 2021-09-16 | 24.8 | 19.34% |
| 2021-09-15 | 22.55 | 18.77% |
| 2021-09-14 | 22.35 | 18.00% |
| 2021-09-13 | 20.75 | 13.03% |
| 2021-09-10 | 21.45 | 14.19% |
| 2021-09-09 | 20.4 | 15.19% |
| 2021-09-08 | 18.55 | 12.75% |
| 2021-09-07 | 20.15 | 11.74% |
| 2021-09-06 | 19.85 | 11.35% |
| 2021-09-03 | 20.9 | 14.04% |
| 2021-09-02 | 19.0 | 9.98% |
| 2021-09-01 | 18.1 | 9.51% |
| 2021-08-31 | 17.75 | 9.52% |
| 2021-08-30 | 16.15 | 8.43% |
| 2021-08-27 | 16.2 | 8.41% |
| 2021-08-26 | 16.2 | 8.33% |
| 2021-08-25 | 16.1 | 8.48% |
| 2021-08-24 | 15.75 | 8.46% |
| 2021-08-23 | 16.05 | 8.84% |
| 2021-08-20 | 15.7 | 8.88% |
| 2021-08-19 | 15.65 | 9.32% |
| 2021-08-18 | 16.85 | 9.76% |
| 2021-08-17 | 18.0 | 9.71% |
| 2021-08-16 | 17.5 | 7.32% |
| 2021-08-13 | 15.95 | 5.95% |
| 2021-08-12 | 16.0 | 5.95% |
| 2021-08-11 | 15.7 | 5.95% |
| 2021-08-10 | 15.85 | 6.10% |
| 2021-08-09 | 15.95 | 6.20% |
| 2021-08-06 | 16.0 | 6.21% |
| 2021-08-05 | 16.2 | 6.25% |
| 2021-08-04 | 16.0 | 6.25% |
| 2021-08-03 | 16.1 | 6.23% |
| 2021-08-02 | 16.1 | 6.25% |
| 2021-07-30 | 16.05 | 6.23% |
| 2021-07-29 | 16.7 | 6.21% |
| 2021-07-28 | 15.95 | 5.98% |
| 2021-07-27 | 16.1 | 6.02% |
| 2021-07-26 | 15.9 | 6.00% |
| 2021-07-23 | 15.9 | 5.98% |
| 2021-07-22 | 15.8 | 5.98% |
| 2021-07-21 | 15.95 | 6.00% |
| 2021-07-20 | 16.0 | 6.10% |
| 2021-07-19 | 15.95 | 6.10% |
| 2021-07-16 | 15.9 | 6.08% |
| 2021-07-15 | 16.25 | 5.82% |
| 2021-07-14 | 16.25 | 5.82% |
| 2021-07-13 | 16.45 | 5.63% |
| 2021-07-12 | 16.4 | 5.63% |
| 2021-07-09 | 16.2 | 5.45% |
| 2021-07-08 | 16.35 | 5.48% |
| 2021-07-07 | 16.2 | 5.43% |
| 2021-07-06 | 16.3 | 5.53% |
| 2021-07-05 | 16.3 | 5.71% |
| 2021-07-02 | 16.2 | 5.66% |
| 2021-07-01 | 16.2 | 5.70% |
| 2021-06-30 | 16.6 | 5.65% |
| 2021-06-29 | 16.05 | 5.63% |
| 2021-06-28 | 16.2 | 5.60% |
| 2021-06-25 | 16.15 | 5.72% |
| 2021-06-24 | 16.25 | 5.73% |
| 2021-06-23 | 16.25 | 5.70% |
| 2021-06-22 | 15.85 | 5.62% |
| 2021-06-21 | 15.8 | 5.65% |
| 2021-06-18 | 16.25 | 5.66% |
| 2021-06-17 | 16.4 | 5.70% |
| 2021-06-16 | 16.35 | 5.68% |
| 2021-06-15 | 16.45 | 5.86% |
| 2021-06-11 | 16.4 | 5.72% |
| 2021-06-10 | 16.3 | 5.73% |
| 2021-06-09 | 16.15 | 4.92% |
| 2021-06-08 | 16.4 | 5.00% |
| 2021-06-07 | 16.6 | 4.90% |
| 2021-06-04 | 16.55 | 4.82% |
| 2021-06-03 | 16.75 | 4.80% |
| 2021-06-02 | 16.6 | 4.85% |
| 2021-06-01 | 16.8 | 4.68% |
| 2021-05-31 | 16.5 | 4.62% |
| 2021-05-28 | 16.85 | 4.66% |
| 2021-05-27 | 17.0 | 4.86% |
| 2021-05-26 | 16.85 | 3.86% |
| 2021-05-25 | 15.35 | 3.75% |
蒙恬(5211.TWO)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
蒙恬(5211.TWO)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
(5211)蒙恬之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5211蒙恬股價及個股總覽,16.80漲跌幅-1.47%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
蒙恬(5211)個股即時資訊- 成交價: 16.60, 漲跌: -0.10.
5211蒙恬現金股利殖利率4.17%，近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
蒙恬(5211)個股即時資訊- 成交價: 16.80, 漲跌: -0.25.
蒙恬(5211)個股即時資訊- 成交價: 18.25, 漲跌: －－
蒙恬(5211) 上櫃股票, 股價16.80, 漲跌0.10, 提供股價走勢, 以及蒙恬(5211)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有蒙恬的相關 ...
