| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 23.0 (0.66%) | 523 (362.83%) | 316 | 60.42 | 1.63% | 10.46% | 12.57% |
| 2025-07-10 | 22.85 (0.0%) | 113 (-55.34%) | 53 | 46.9 | 0.35% | 9.0% | 10.99% |
| 2025-07-09 | 22.85 (0.0%) | 253 (-84.9%) | 112 | 44.27 | 0.79% | 8.77% | 10.68% |
| 2025-07-08 | 22.85 (0.44%) | 1675 (113.92%) | 1224 | 73.07 | 5.23% | 8.01% | 9.97% |
| 2025-07-07 | 22.75 (9.9%) | 783 (1273.68%) | 497 | 63.47 | 2.45% | 2.82% | 4.78% |
| 2025-07-04 | 20.7 (-1.9%) | 57 (54.05%) | 1 | 1.75 | 0.18% | 0.64% | 2.44% |
| 2025-07-03 | 21.1 (0.0%) | 37 (270.0%) | 2 | 5.41 | 0.12% | 0.77% | 2.29% |
| 2025-07-02 | 21.1 (-0.47%) | 10 (-28.57%) | 1 | 10.0 | 0.03% | 0.73% | 2.19% |
| 2025-07-01 | 21.2 (0.24%) | 14 (-83.72%) | 2 | 14.29 | 0.04% | 0.88% | 2.16% |
| 2025-06-30 | 21.15 (1.2%) | 86 (-12.24%) | 26 | 30.23 | 0.27% | 1.06% | 2.12% |
| 2025-06-27 | 20.9 (-1.42%) | 98 (262.96%) | 4 | 4.08 | 0.31% | 0.94% | 1.93% |
| 2025-06-26 | 21.2 (-0.24%) | 27 (-52.63%) | 6 | 22.22 | 0.08% | 0.66% | 1.69% |
| 2025-06-25 | 21.25 (-1.39%) | 57 (-20.83%) | 0 | 0.0 | 0.18% | 0.72% | 1.65% |
| 2025-06-24 | 21.55 (-0.23%) | 72 (53.19%) | 4 | 5.56 | 0.22% | 0.66% | 1.51% |
| 2025-06-23 | 21.6 (-0.92%) | 47 (487.5%) | 1 | 2.13 | 0.15% | 0.59% | 1.33% |
| 2025-06-20 | 21.8 (-1.36%) | 8 (-82.98%) | 1 | 12.5 | 0.03% | 0.53% | 1.23% |
| 2025-06-19 | 22.1 (-2.86%) | 47 (23.68%) | 2 | 4.26 | 0.15% | 0.57% | 1.27% |
| 2025-06-18 | 22.75 (0.0%) | 38 (-22.45%) | 10 | 26.32 | 0.12% | 0.46% | 1.31% |
| 2025-06-17 | 22.75 (0.0%) | 49 (75.0%) | 0 | 0.0 | 0.15% | 0.42% | 1.2% |
| 2025-06-16 | 22.75 (0.0%) | 28 (47.37%) | 4 | 14.29 | 0.09% | 0.31% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 22.75 (-3.6%) | 19 (46.15%) | 1 | 5.26 | 0.06% | 0.33% | 1.04% |
| 2025-06-12 | 23.6 (0.0%) | 13 (-48.0%) | 2 | 15.38 | 0.04% | 0.3% | 1.04% |
| 2025-06-11 | 23.6 (0.0%) | 25 (92.31%) | 5 | 20.0 | 0.08% | 0.27% | 1.12% |
| 2025-06-10 | 23.6 (2.39%) | 13 (-62.86%) | 1 | 7.69 | 0.04% | 0.2% | 1.14% |
| 2025-06-09 | 23.05 (-1.71%) | 35 (250.0%) | 9 | 25.71 | 0.11% | 0.17% | 1.12% |
| 2025-06-06 | 23.45 (1.74%) | 10 (150.0%) | 1 | 10.0 | 0.03% | 0.13% | 1.05% |
| 2025-06-05 | 23.05 (0.44%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.17% | 1.07% |
| 2025-06-04 | 22.95 (-0.65%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.2% | 1.11% |
| 2025-06-03 | 23.1 (-1.49%) | 3 (-88.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.16% |
| 2025-06-02 | 23.45 (-0.85%) | 25 (19.05%) | 2 | 8.0 | 0.08% | 0.27% | 1.23% |
| 2025-05-29 | 23.65 (0.64%) | 21 (50.0%) | 10 | 47.62 | 0.07% | 0.24% | 1.23% |
| 2025-05-28 | 23.5 (0.86%) | 14 (27.27%) | 1 | 7.14 | 0.04% | 0.24% | 1.22% |
| 2025-05-27 | 23.3 (0.87%) | 11 (-26.67%) | 0 | 0.0 | 0.03% | 0.38% | 1.32% |
| 2025-05-26 | 23.1 (1.76%) | 15 (0.0%) | 1 | 6.67 | 0.05% | 0.36% | 1.59% |
| 2025-05-23 | 22.7 (2.25%) | 15 (-31.82%) | 1 | 6.67 | 0.05% | 0.31% | 1.65% |
| 2025-05-22 | 22.2 (-1.11%) | 22 (-62.07%) | 4 | 18.18 | 0.07% | 0.34% | 1.85% |
| 2025-05-21 | 22.45 (-3.23%) | 58 (1350.0%) | 2 | 3.45 | 0.18% | 0.33% | 2.64% |
| 2025-05-20 | 23.2 (-1.9%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.27% | 3.01% |
| 2025-05-19 | 23.65 (2.16%) | 1 (-96.0%) | 0 | 0.0 | 0.0% | 0.36% | 3.02% |
| 2025-05-16 | 23.15 (-0.86%) | 25 (47.06%) | 6 | 24.0 | 0.08% | 0.38% | 3.06% |
| 2025-05-15 | 23.35 (0.21%) | 17 (-57.5%) | 4 | 23.53 | 0.05% | 0.33% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 23.3 (0.0%) | 40 (29.03%) | 1 | 2.5 | 0.12% | 0.33% | 2.97% |
| 2025-05-13 | 23.3 (1.08%) | 31 (287.5%) | 1 | 3.23 | 0.1% | 0.26% | 2.89% |
| 2025-05-12 | 23.05 (0.66%) | 8 (-27.27%) | 2 | 25.0 | 0.03% | 0.21% | 2.81% |
| 2025-05-09 | 22.9 (0.0%) | 11 (-26.67%) | 3 | 27.27 | 0.03% | 0.27% | 2.87% |
| 2025-05-08 | 22.9 (2.23%) | 15 (-16.67%) | 0 | 0.0 | 0.05% | 0.31% | 2.95% |
| 2025-05-07 | 22.4 (-0.88%) | 18 (12.5%) | 3 | 16.67 | 0.06% | 0.32% | 3.02% |
| 2025-05-06 | 22.6 (1.8%) | 16 (-40.74%) | 8 | 50.0 | 0.05% | 0.41% | 3.2% |
| 2025-05-05 | 22.2 (-5.73%) | 27 (12.5%) | 3 | 11.11 | 0.08% | 0.67% | 3.33% |
| 2025-05-02 | 23.55 (-0.63%) | 24 (33.33%) | 3 | 12.5 | 0.07% | 0.68% | 3.26% |
| 2025-04-30 | 23.7 (-1.25%) | 18 (-60.0%) | 2 | 11.11 | 0.06% | 0.86% | 3.22% |
| 2025-04-29 | 24.0 (1.69%) | 45 (-54.55%) | 12 | 26.67 | 0.14% | 1.67% | 3.29% |
| 2025-04-28 | 23.6 (-1.46%) | 99 (200.0%) | 34 | 34.34 | 0.31% | 2.08% | 3.22% |
| 2025-04-25 | 23.95 (0.21%) | 33 (-58.75%) | 7 | 21.21 | 0.1% | 1.78% | 2.96% |
| 2025-04-24 | 23.9 (2.36%) | 80 (-71.01%) | 18 | 22.5 | 0.25% | 1.73% | 2.88% |
| 2025-04-23 | 23.35 (-2.1%) | 276 (56.82%) | 101 | 36.59 | 0.86% | 1.51% | 2.71% |
| 2025-04-22 | 23.85 (9.91%) | 176 (3420.0%) | 13 | 7.39 | 0.55% | 0.66% | 1.87% |
| 2025-04-21 | 21.7 (-4.62%) | 5 (-66.67%) | 0 | 0.0 | 0.02% | 0.15% | 1.41% |
| 2025-04-18 | 22.75 (-0.22%) | 15 (50.0%) | 5 | 33.33 | 0.05% | 0.15% | 1.4% |
| 2025-04-17 | 22.8 (-2.56%) | 10 (100.0%) | 2 | 20.0 | 0.03% | 0.18% | 1.39% |
| 2025-04-16 | 23.4 (-1.47%) | 5 (-61.54%) | 2 | 40.0 | 0.02% | 0.27% | 1.46% |
| 2025-04-15 | 23.75 (5.56%) | 13 (116.67%) | 2 | 15.38 | 0.04% | 0.38% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 22.5 (2.27%) | 6 (-76.0%) | 0 | 0.0 | 0.02% | 0.57% | 1.62% |
| 2025-04-11 | 22.0 (4.27%) | 25 (-34.21%) | 7 | 28.0 | 0.08% | 0.73% | 1.69% |
| 2025-04-10 | 21.1 (9.9%) | 38 (-2.56%) | 5 | 13.16 | 0.12% | 0.67% | 1.75% |
| 2025-04-09 | 19.2 (-8.79%) | 39 (-48.0%) | 3 | 7.69 | 0.12% | 0.58% | 1.74% |
| 2025-04-08 | 21.05 (-9.85%) | 75 (36.36%) | 1 | 1.33 | 0.23% | 0.59% | 1.68% |
| 2025-04-07 | 23.35 (-9.85%) | 55 (816.67%) | 0 | 0.0 | 0.17% | 0.42% | 1.53% |
| 2025-04-02 | 25.9 (-0.77%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.3% | 1.45% |
| 2025-04-01 | 26.1 (1.95%) | 10 (-76.19%) | 1 | 10.0 | 0.03% | 0.3% | 1.49% |
| 2025-03-31 | 25.6 (-5.54%) | 42 (90.91%) | 7 | 16.67 | 0.13% | 0.35% | 1.55% |
| 2025-03-28 | 27.1 (-2.17%) | 22 (29.41%) | 3 | 13.64 | 0.07% | 0.24% | 1.54% |
| 2025-03-27 | 27.7 (-1.25%) | 17 (183.33%) | 7 | 41.18 | 0.05% | 0.27% | 1.61% |
| 2025-03-26 | 28.05 (0.36%) | 6 (-76.92%) | 1 | 16.67 | 0.02% | 0.22% | 1.68% |
| 2025-03-25 | 27.95 (1.08%) | 26 (333.33%) | 5 | 19.23 | 0.08% | 0.24% | 1.79% |
| 2025-03-24 | 27.65 (0.36%) | 6 (-80.0%) | 1 | 16.67 | 0.02% | 0.26% | 1.97% |
| 2025-03-21 | 27.55 (-0.54%) | 30 (900.0%) | 13 | 43.33 | 0.09% | 0.38% | 2.08% |
| 2025-03-20 | 27.7 (0.73%) | 3 (-75.0%) | 1 | 33.33 | 0.01% | 0.36% | 2.05% |
| 2025-03-19 | 27.5 (-1.96%) | 12 (-61.29%) | 1 | 8.33 | 0.04% | 0.44% | 2.16% |
| 2025-03-18 | 28.05 (-1.06%) | 31 (-29.55%) | 3 | 9.68 | 0.1% | 0.54% | 2.3% |
| 2025-03-17 | 28.35 (-0.18%) | 44 (76.0%) | 2 | 4.55 | 0.14% | 0.55% | 3.01% |
| 2025-03-14 | 28.4 (0.35%) | 25 (-13.79%) | 4 | 16.0 | 0.08% | 0.47% | 3.04% |
| 2025-03-13 | 28.3 (-0.53%) | 29 (-32.56%) | 7 | 24.14 | 0.09% | 0.49% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 28.45 (0.53%) | 43 (22.86%) | 8 | 18.6 | 0.13% | 0.49% | 3.15% |
| 2025-03-11 | 28.3 (-1.05%) | 35 (75.0%) | 2 | 5.71 | 0.11% | 0.41% | 3.2% |
| 2025-03-10 | 28.6 (1.96%) | 20 (-31.03%) | 5 | 25.0 | 0.06% | 0.39% | 3.72% |
| 2025-03-07 | 28.05 (-1.41%) | 29 (0.0%) | 4 | 13.79 | 0.09% | 0.45% | 4.64% |
| 2025-03-06 | 28.45 (-0.52%) | 29 (61.11%) | 2 | 6.9 | 0.09% | 0.5% | 4.66% |
| 2025-03-05 | 28.6 (-0.35%) | 18 (-35.71%) | 2 | 11.11 | 0.06% | 0.53% | 4.62% |
| 2025-03-04 | 28.7 (-0.52%) | 28 (-30.0%) | 2 | 7.14 | 0.09% | 0.6% | 4.64% |
| 2025-03-03 | 28.85 (0.0%) | 40 (-9.09%) | 7 | 17.5 | 0.12% | 0.77% | 4.69% |
| 2025-02-27 | 28.85 (-0.52%) | 44 (15.79%) | 4 | 9.09 | 0.14% | 0.78% | 4.65% |
| 2025-02-26 | 29.0 (-0.17%) | 38 (-9.52%) | 5 | 13.16 | 0.12% | 0.7% | 4.6% |
| 2025-02-25 | 29.05 (0.17%) | 42 (-49.4%) | 5 | 11.9 | 0.13% | 0.7% | 4.58% |
| 2025-02-24 | 29.0 (0.69%) | 83 (97.62%) | 9 | 10.84 | 0.26% | 0.75% | 4.47% |
| 2025-02-21 | 28.8 (1.05%) | 42 (110.0%) | 10 | 23.81 | 0.13% | 1.3% | 4.22% |
| 2025-02-20 | 28.5 (0.0%) | 20 (-47.37%) | 7 | 35.0 | 0.06% | 1.33% | 4.19% |
| 2025-02-19 | 28.5 (-0.35%) | 38 (-33.33%) | 8 | 21.05 | 0.12% | 1.41% | 4.18% |
| 2025-02-18 | 28.6 (0.0%) | 57 (-78.08%) | 11 | 19.3 | 0.18% | 1.44% | 4.08% |
| 2025-02-17 | 28.6 (3.62%) | 260 (400.0%) | 96 | 36.92 | 0.81% | 1.44% | 3.93% |
| 2025-02-14 | 27.6 (0.36%) | 52 (18.18%) | 13 | 25.0 | 0.16% | 1.26% | 3.15% |
| 2025-02-13 | 27.5 (-0.18%) | 44 (-6.38%) | 11 | 25.0 | 0.14% | 2.08% | 3.07% |
| 2025-02-12 | 27.55 (0.36%) | 47 (-17.54%) | 19 | 40.43 | 0.15% | 2.05% | 2.96% |
| 2025-02-11 | 27.45 (0.0%) | 57 (-71.78%) | 11 | 19.3 | 0.18% | 1.95% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 27.45 (-4.36%) | 202 (-36.08%) | 53 | 26.24 | 0.63% | 1.85% | 2.73% |
| 2025-02-07 | 28.7 (7.89%) | 316 (857.58%) | 94 | 29.75 | 0.99% | 1.36% | 2.16% |
| 2025-02-06 | 26.6 (0.38%) | 33 (106.25%) | 1 | 3.03 | 0.1% | 0.46% | 1.22% |
| 2025-02-05 | 26.5 (0.76%) | 16 (-38.46%) | 1 | 6.25 | 0.05% | 0.44% | 1.22% |
| 2025-02-04 | 26.3 (-1.31%) | 26 (-40.91%) | 15 | 57.69 | 0.08% | 0.49% | 1.22% |
| 2025-02-03 | 26.65 (4.51%) | 44 (62.96%) | 19 | 43.18 | 0.14% | 0.43% | 1.21% |
| 2025-01-22 | 25.5 (2.0%) | 27 (-6.9%) | 10 | 37.04 | 0.08% | 0.31% | 1.18% |
| 2025-01-21 | 25.0 (0.4%) | 29 (-3.33%) | 14 | 48.28 | 0.09% | 0.32% | 1.14% |
| 2025-01-20 | 24.9 (1.43%) | 30 (400.0%) | 7 | 23.33 | 0.09% | 0.28% | 1.14% |
| 2025-01-17 | 24.55 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.2% | 1.11% |
| 2025-01-16 | None | 0 (-86.54%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-15 | 24.55 (-0.81%) | 5 (-82.07%) | 0 | 0.0 | 0.02% | 0.21% | 1.24% |
| 2025-01-14 | 24.75 (-1.98%) | 32 (118.56%) | 4 | 12.5 | 0.1% | 0.23% | 1.28% |
| 2025-01-13 | 25.25 (-2.7%) | 14 (143.06%) | 1 | 7.14 | 0.05% | 0.21% | 1.29% |
| 2025-01-10 | 25.95 (-0.57%) | 6 (-38.16%) | 1 | 16.67 | 0.02% | 0.19% | 1.35% |
| 2025-01-09 | 26.1 (-1.14%) | 9 (-12.37%) | 1 | 11.11 | 0.03% | 0.19% | 1.49% |
| 2025-01-08 | 26.4 (0.0%) | 11 (-57.18%) | 3 | 27.27 | 0.04% | 0.23% | 1.57% |
| 2025-01-07 | 26.4 (-1.49%) | 26 (300.98%) | 2 | 7.69 | 0.08% | 0.26% | 1.76% |
| 2025-01-06 | 26.8 (0.75%) | 6 (-21.59%) | 1 | 16.67 | 0.02% | 0.22% | 1.86% |
| 2025-01-03 | 26.6 (-0.56%) | 8 (-62.56%) | 1 | 12.5 | 0.03% | 0.31% | 2.2% |
| 2025-01-02 | 26.75 (0.56%) | 22 (14.04%) | 10 | 45.45 | 0.07% | 0.34% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 26.6 (-0.56%) | 19 (28.55%) | 3 | 15.79 | 0.06% | 0.34% | 2.95% |
| 2024-12-30 | 26.75 (0.94%) | 15 (-56.39%) | 4 | 26.67 | 0.05% | 0.39% | 2.96% |
| 2024-12-27 | 26.5 (0.0%) | 34 (114.78%) | 7 | 20.59 | 0.11% | 0.38% | 2.97% |
| 2024-12-26 | 26.5 (-0.38%) | 16 (-32.51%) | 4 | 25.0 | 0.05% | 0.37% | 2.93% |
| 2024-12-25 | 26.6 (0.0%) | 23 (-27.73%) | 4 | 17.39 | 0.07% | 0.37% | 2.9% |
| 2024-12-24 | 26.6 (2.31%) | 33 (164.65%) | 7 | 21.21 | 0.1% | 0.45% | 2.88% |
| 2024-12-23 | 26.0 (0.19%) | 12 (-60.03%) | 3 | 25.0 | 0.04% | 0.41% | 2.81% |
| 2024-12-20 | 25.95 (-0.95%) | 31 (77.05%) | 2 | 6.45 | 0.1% | 0.48% | 2.99% |
| 2024-12-19 | 26.2 (0.0%) | 17 (-63.98%) | 2 | 11.76 | 0.06% | 0.48% | 2.97% |
| 2024-12-18 | 26.2 (-2.24%) | 49 (157.55%) | 12 | 24.49 | 0.15% | 0.59% | 3.09% |
| 2024-12-17 | 26.8 (1.52%) | 19 (-46.31%) | 6 | 31.58 | 0.06% | 0.54% | 3.0% |
| 2024-12-16 | 26.4 (-1.31%) | 35 (7.23%) | 7 | 20.0 | 0.11% | 0.71% | 3.0% |
| 2024-12-13 | 26.75 (-0.19%) | 33 (-34.55%) | 3 | 9.09 | 0.1% | 0.78% | 2.96% |
| 2024-12-12 | 26.8 (-0.56%) | 50 (43.14%) | 3 | 6.0 | 0.16% | 1.04% | 3.06% |
| 2024-12-11 | 26.95 (-0.74%) | 35 (-50.29%) | 6 | 17.14 | 0.11% | 1.55% | 2.94% |
| 2024-12-10 | 27.15 (-0.18%) | 71 (17.96%) | 16 | 22.54 | 0.22% | 1.61% | 2.9% |
| 2024-12-09 | 27.2 (-1.09%) | 60 (-47.77%) | 15 | 25.0 | 0.19% | 1.47% | 2.71% |
| 2024-12-06 | 27.5 (-1.08%) | 115 (-45.51%) | 35 | 30.43 | 0.36% | 1.33% | 2.78% |
| 2024-12-05 | 27.8 (1.83%) | 212 (281.87%) | 70 | 33.02 | 0.66% | 1.04% | 2.55% |
| 2024-12-04 | 27.3 (1.11%) | 55 (119.58%) | 5 | 9.09 | 0.17% | 0.39% | 1.92% |
| 2024-12-03 | 27.0 (-0.18%) | 25 (53.54%) | 3 | 12.0 | 0.08% | 0.28% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 27.05 (0.19%) | 16 (-25.84%) | 0 | 0.0 | 0.05% | 0.24% | 1.79% |
| 2024-11-29 | 27.0 (0.0%) | 22 (265.49%) | 1 | 4.55 | 0.07% | 0.4% | 1.81% |
| 2024-11-28 | 27.0 (0.37%) | 6 (-66.77%) | 2 | 33.33 | 0.02% | 0.41% | 1.78% |
| 2024-11-27 | 26.9 (-1.65%) | 18 (50.79%) | 3 | 16.67 | 0.06% | 0.56% | 1.94% |
| 2024-11-26 | 27.35 (-0.18%) | 12 (-82.59%) | 1 | 8.33 | 0.04% | 0.57% | 1.97% |
| 2024-11-25 | 27.4 (1.67%) | 69 (190.36%) | 7 | 10.14 | 0.22% | 0.59% | 2.24% |
| 2024-11-22 | 26.95 (0.56%) | 24 (-57.53%) | 3 | 12.5 | 0.08% | 0.44% | 2.27% |
| 2024-11-21 | 26.8 (0.94%) | 56 (196.05%) | 11 | 19.64 | 0.18% | 0.57% | 2.87% |
| 2024-11-20 | 26.55 (0.19%) | 19 (-8.21%) | 3 | 15.79 | 0.06% | 0.44% | 2.99% |
| 2024-11-19 | 26.5 (1.15%) | 20 (-1.81%) | 4 | 20.0 | 0.07% | 0.45% | 4.39% |
| 2024-11-18 | 26.2 (-2.42%) | 21 (-67.54%) | 3 | 14.29 | 0.07% | 0.41% | 5.3% |
| 2024-11-15 | 26.85 (-0.37%) | 65 (352.65%) | 25 | 38.46 | 0.2% | 0.61% | 8.64% |
| 2024-11-14 | 26.95 (0.56%) | 14 (-31.64%) | 0 | 0.0 | 0.05% | 0.54% | 8.56% |
| 2024-11-13 | 26.8 (-0.74%) | 21 (133.73%) | 2 | 9.52 | 0.07% | 0.52% | 8.67% |
| 2024-11-12 | 27.0 (-0.92%) | 9 (-89.34%) | 1 | 11.11 | 0.03% | 0.54% | 8.81% |
| 2024-11-11 | 27.25 (3.02%) | 84 (101.3%) | 18 | 21.43 | 0.26% | 0.55% | 9.11% |
| 2024-11-08 | 26.45 (-2.22%) | 42 (282.23%) | 4 | 9.52 | 0.13% | 0.35% | 9.14% |
| 2024-11-07 | 27.05 (0.93%) | 11 (-56.46%) | 0 | 0.0 | 0.03% | 0.27% | 10.66% |
| 2024-11-06 | 26.8 (0.37%) | 25 (75.95%) | 5 | 20.0 | 0.08% | 0.41% | 12.42% |
| 2024-11-05 | 26.7 (1.33%) | 14 (-30.44%) | 3 | 21.43 | 0.04% | 0.41% | 12.46% |
| 2024-11-04 | 26.35 (-2.77%) | 20 (51.85%) | 4 | 20.0 | 0.06% | 0.69% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 27.1 (-0.18%) | 13 (-76.16%) | 3 | 23.08 | 0.04% | 0.87% | 12.69% |
| 2024-10-30 | 27.15 (0.18%) | 57 (111.23%) | 7 | 12.28 | 0.18% | 1.5% | 12.78% |
| 2024-10-29 | 27.1 (-0.37%) | 27 (-73.3%) | 7 | 25.93 | 0.08% | 1.62% | 12.75% |
| 2024-10-28 | 27.2 (-1.81%) | 101 (28.0%) | 14 | 13.86 | 0.32% | 2.99% | 12.84% |
| 2024-10-25 | 27.7 (0.91%) | 79 (-63.16%) | 13 | 16.46 | 0.25% | 3.65% | 12.79% |
| 2024-10-24 | 27.45 (1.29%) | 214 (122.87%) | 70 | 32.71 | 0.67% | 6.81% | 13.9% |
| 2024-10-23 | 27.1 (0.0%) | 96 (-79.35%) | 15 | 15.62 | 0.3% | 6.26% | 13.95% |
| 2024-10-22 | 27.1 (4.23%) | 466 (49.98%) | 227 | 48.71 | 1.46% | 6.11% | 13.77% |
| 2024-10-21 | 26.0 (-0.95%) | 310 (-71.5%) | 122 | 39.35 | 0.97% | 4.87% | 12.5% |
| 2024-10-18 | 26.25 (4.58%) | 1091 (2637.59%) | 715 | 65.54 | 3.41% | 4.22% | 11.64% |
| 2024-10-17 | 25.1 (0.2%) | 39 (-17.91%) | 12 | 30.77 | 0.12% | 1.11% | 8.3% |
| 2024-10-16 | 25.05 (0.4%) | 48 (-28.11%) | 15 | 31.25 | 0.15% | 2.64% | 8.25% |
| 2024-10-15 | 24.95 (0.0%) | 67 (-34.44%) | 31 | 46.27 | 0.21% | 4.28% | 8.28% |
| 2024-10-14 | 24.95 (-0.6%) | 103 (7.64%) | 37 | 35.92 | 0.32% | 4.19% | 8.1% |
| 2024-10-11 | 25.1 (-2.71%) | 95 (-81.9%) | 4 | 4.21 | 0.3% | 4.07% | 7.89% |
| 2024-10-09 | 25.8 (-6.18%) | 528 (-7.74%) | 198 | 37.5 | 1.65% | 3.9% | 7.65% |
| 2024-10-08 | 27.5 (10.0%) | 573 (1368.3%) | 110 | 19.2 | 1.79% | 2.38% | 6.06% |
| 2024-10-07 | 25.0 (1.42%) | 39 (-41.56%) | 3 | 7.69 | 0.12% | 0.74% | 4.34% |
| 2024-10-04 | 24.65 (-2.57%) | 66 (60.41%) | 4 | 6.06 | 0.21% | 0.79% | 4.29% |
| 2024-10-01 | 25.3 (-2.13%) | 41 (2.82%) | 6 | 14.63 | 0.13% | 0.85% | 4.11% |
| 2024-09-30 | 25.85 (0.19%) | 40 (-16.31%) | 10 | 25.0 | 0.13% | 2.08% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 25.8 (-1.15%) | 48 (-13.36%) | 5 | 10.42 | 0.15% | 2.67% | 3.99% |
| 2024-09-26 | 26.1 (-0.38%) | 55 (-33.52%) | 19 | 34.55 | 0.17% | 2.64% | 3.89% |
| 2024-09-25 | 26.2 (-1.13%) | 84 (-80.73%) | 8 | 9.52 | 0.26% | 2.66% | 3.8% |
| 2024-09-24 | 26.5 (-2.93%) | 435 (90.09%) | 175 | 40.23 | 1.36% | 2.5% | 3.56% |
| 2024-09-23 | 27.3 (9.86%) | 229 (466.86%) | 17 | 7.42 | 0.72% | 1.21% | 2.32% |
| 2024-09-20 | 24.85 (-0.8%) | 40 (-32.49%) | 0 | 0.0 | 0.13% | 0.57% | 1.63% |
| 2024-09-19 | 25.05 (0.0%) | 59 (68.92%) | 10 | 16.95 | 0.19% | 0.63% | 1.53% |
| 2024-09-18 | 25.05 (-0.4%) | 35 (66.05%) | 4 | 11.43 | 0.11% | 0.47% | 1.36% |
| 2024-09-16 | 25.15 (3.29%) | 21 (-15.45%) | 6 | 28.57 | 0.07% | 0.47% | 1.26% |
| 2024-09-13 | 24.35 (0.21%) | 25 (-56.45%) | 0 | 0.0 | 0.08% | 0.46% | 1.23% |
| 2024-09-12 | 24.3 (-0.82%) | 58 (513.59%) | 6 | 10.34 | 0.18% | 0.45% | 1.23% |
| 2024-09-11 | 24.5 (-0.41%) | 9 (-73.18%) | 0 | 0.0 | 0.03% | 0.33% | 1.11% |
| 2024-09-10 | 24.6 (-1.6%) | 35 (81.12%) | 4 | 11.43 | 0.11% | 0.38% | 1.13% |
| 2024-09-09 | 25.0 (-0.4%) | 19 (-9.02%) | 3 | 15.79 | 0.06% | 0.3% | 1.11% |
| 2024-09-06 | 25.1 (-0.4%) | 21 (-0.54%) | 4 | 19.05 | 0.07% | 0.31% | 1.1% |
| 2024-09-05 | 25.2 (-0.98%) | 21 (-5.68%) | 3 | 14.29 | 0.07% | 0.3% | 1.13% |
| 2024-09-04 | 25.45 (-3.05%) | 22 (134.63%) | 2 | 9.09 | 0.07% | 0.29% | 1.1% |
| 2024-09-03 | 26.25 (-2.05%) | 9 (-56.28%) | 1 | 11.11 | 0.03% | 0.3% | 1.19% |
| 2024-09-02 | 26.8 (-0.37%) | 22 (8.0%) | 1 | 4.55 | 0.07% | 0.3% | 1.46% |
| 2024-08-30 | 26.9 (0.0%) | 20 (24.24%) | 6 | 30.0 | 0.06% | 0.35% | 1.91% |
| 2024-08-29 | 26.9 (-0.92%) | 16 (-39.03%) | 3 | 18.75 | 0.05% | 0.31% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 27.15 (-0.37%) | 27 (226.65%) | 6 | 22.22 | 0.08% | 0.28% | 2.07% |
| 2024-08-27 | 27.25 (-0.18%) | 8 (-78.16%) | 0 | 0.0 | 0.03% | 0.21% | 2.07% |
| 2024-08-26 | 27.3 (0.74%) | 38 (363.9%) | 3 | 7.89 | 0.12% | 0.2% | 2.3% |
| 2024-08-23 | 27.1 (1.12%) | 8 (5.69%) | 1 | 12.5 | 0.03% | 0.12% | 2.32% |
| 2024-08-22 | 26.8 (0.37%) | 7 (28.77%) | 1 | 14.29 | 0.02% | 0.17% | 2.4% |
| 2024-08-21 | 26.7 (0.95%) | 6 (59.57%) | 1 | 16.67 | 0.02% | 0.21% | 2.5% |
| 2024-08-20 | 26.45 (0.57%) | 3 (-66.26%) | 0 | 0.0 | 0.01% | 0.24% | 2.74% |
| 2024-08-19 | 26.3 (0.0%) | 11 (-56.56%) | 2 | 18.18 | 0.04% | 0.32% | 3.05% |
| 2024-08-16 | 26.3 (0.77%) | 25 (25.83%) | 7 | 28.0 | 0.08% | 0.33% | 3.18% |
| 2024-08-15 | 26.1 (1.16%) | 20 (27.53%) | 6 | 30.0 | 0.06% | 0.34% | 3.24% |
| 2024-08-14 | 25.8 (-0.58%) | 16 (-41.12%) | 0 | 0.0 | 0.05% | 0.33% | 3.31% |
| 2024-08-13 | 25.95 (0.19%) | 27 (75.33%) | 0 | 0.0 | 0.09% | 0.44% | 3.61% |
| 2024-08-12 | 25.9 (0.39%) | 15 (-49.49%) | 4 | 26.67 | 0.05% | 0.65% | 3.94% |
| 2024-08-09 | 25.8 (0.0%) | 30 (107.39%) | 3 | 10.0 | 0.1% | 1.12% | 5.55% |
| 2024-08-08 | 25.8 (1.38%) | 14 (-71.19%) | 0 | 0.0 | 0.05% | 1.17% | 5.88% |
| 2024-08-07 | 25.45 (4.73%) | 51 (-46.21%) | 12 | 23.53 | 0.16% | 1.25% | 6.05% |
| 2024-08-06 | 24.3 (-1.82%) | 95 (-42.31%) | 19 | 20.0 | 0.3% | 1.18% | 6.11% |
| 2024-08-05 | 24.75 (-9.84%) | 166 (263.79%) | 15 | 9.04 | 0.52% | 1.13% | 6.2% |
| 2024-08-02 | 27.45 (-3.68%) | 45 (10.99%) | 1 | 2.22 | 0.14% | 0.75% | 6.02% |
| 2024-08-01 | 28.5 (0.71%) | 41 (50.56%) | 5 | 12.2 | 0.13% | 0.71% | 6.09% |
| 2024-07-31 | 28.3 (1.07%) | 27 (-66.07%) | 8 | 29.63 | 0.09% | 0.71% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 28.0 (-1.93%) | 80 (76.98%) | 18 | 22.5 | 0.25% | 0.88% | 6.86% |
| 2024-07-29 | 28.55 (-1.04%) | 45 (38.16%) | 5 | 11.11 | 0.14% | 0.95% | 7.42% |
| 2024-07-26 | 28.85 (0.0%) | 32 (-19.66%) | 3 | 9.38 | 0.1% | 0.97% | 7.62% |
| 2024-07-23 | 28.85 (1.41%) | 41 (-50.41%) | 3 | 7.32 | 0.13% | 1.01% | 7.9% |
| 2024-07-22 | 28.45 (-2.57%) | 82 (-19.0%) | 18 | 21.95 | 0.26% | 1.02% | 7.93% |
| 2024-07-19 | 29.2 (-3.47%) | 102 (96.04%) | 9 | 8.82 | 0.32% | 1.12% | 8.0% |
| 2024-07-18 | 30.25 (-1.14%) | 52 (14.7%) | 7 | 13.46 | 0.16% | 1.21% | 8.32% |
| 2024-07-17 | 30.6 (-0.16%) | 45 (4.09%) | 6 | 13.33 | 0.14% | 2.7% | 8.5% |
| 2024-07-16 | 30.65 (0.16%) | 43 (-61.57%) | 6 | 13.95 | 0.14% | 2.98% | 8.6% |
| 2024-07-15 | 30.6 (-0.49%) | 113 (-13.73%) | 14 | 12.39 | 0.36% | 3.07% | 8.81% |
| 2024-07-12 | 30.75 (0.49%) | 131 (-75.17%) | 26 | 19.85 | 0.41% | 2.94% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 23.0 (11.11%) | 3347 (1540.69%) | 2202 | 65.79 |
| 2025-07-04 | 20.7 (-0.96%) | 204 (-32.23%) | 32 | 15.69 |
| 2025-06-27 | 20.9 (-4.13%) | 301 (77.06%) | 15 | 4.98 |
| 2025-06-20 | 21.8 (-4.18%) | 170 (61.9%) | 17 | 10.0 |
| 2025-06-13 | 22.75 (-2.99%) | 105 (144.19%) | 18 | 17.14 |
| 2025-06-06 | 23.45 (-0.85%) | 43 (-29.51%) | 4 | 9.3 |
| 2025-05-29 | 23.65 (4.19%) | 61 (-39.0%) | 12 | 19.67 |
| 2025-05-23 | 22.7 (-1.94%) | 100 (-17.36%) | 7 | 7.0 |
| 2025-05-16 | 23.15 (1.09%) | 121 (39.08%) | 14 | 11.57 |
| 2025-05-09 | 22.9 (-2.76%) | 87 (-53.23%) | 17 | 19.54 |
| 2025-05-02 | 23.55 (-1.67%) | 186 (-67.37%) | 51 | 27.42 |
| 2025-04-25 | 23.95 (5.27%) | 570 (1063.27%) | 139 | 24.39 |
| 2025-04-18 | 22.75 (3.41%) | 49 (-78.88%) | 11 | 22.45 |
| 2025-04-11 | 22.0 (-15.06%) | 232 (300.0%) | 16 | 6.9 |
| 2025-04-02 | 25.9 (-4.43%) | 58 (-24.68%) | 8 | 13.79 |
| 2025-03-28 | 27.1 (-1.63%) | 77 (-35.83%) | 17 | 22.08 |
| 2025-03-21 | 27.55 (-2.99%) | 120 (-21.05%) | 20 | 16.67 |
| 2025-03-14 | 28.4 (1.25%) | 152 (5.56%) | 26 | 17.11 |
| 2025-03-07 | 28.05 (-2.77%) | 144 (-30.43%) | 17 | 11.81 |
| 2025-02-27 | 28.85 (0.17%) | 207 (-50.36%) | 23 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 28.8 (4.35%) | 417 (3.73%) | 132 | 31.65 |
| 2025-02-14 | 27.6 (-3.83%) | 402 (-7.59%) | 107 | 26.62 |
| 2025-02-07 | 28.7 (12.55%) | 435 (405.81%) | 130 | 29.89 |
| 2025-01-22 | 25.5 (3.87%) | 86 (44.32%) | 31 | 36.05 |
| 2025-01-17 | 24.55 (-5.39%) | 59 (-0.35%) | 5 | 8.47 |
| 2025-01-10 | 25.95 (-2.44%) | 59 (95.72%) | 8 | 13.56 |
| 2025-01-03 | 26.6 (0.0%) | 30 (-11.84%) | 11 | 36.67 |
| 2024-12-31 | 26.6 (0.38%) | 34 (-71.28%) | 7 | 20.59 |
| 2024-12-27 | 26.5 (2.12%) | 120 (-21.12%) | 25 | 20.83 |
| 2024-12-20 | 25.95 (-2.99%) | 152 (-39.04%) | 29 | 19.08 |
| 2024-12-13 | 26.75 (-2.73%) | 250 (-40.98%) | 43 | 17.2 |
| 2024-12-06 | 27.5 (1.85%) | 425 (231.03%) | 113 | 26.59 |
| 2024-11-29 | 27.0 (0.19%) | 128 (-9.31%) | 14 | 10.94 |
| 2024-11-22 | 26.95 (0.37%) | 141 (-27.19%) | 24 | 17.02 |
| 2024-11-15 | 26.85 (1.51%) | 194 (71.55%) | 46 | 23.71 |
| 2024-11-08 | 26.45 (-2.4%) | 113 (-42.99%) | 16 | 14.16 |
| 2024-11-01 | 27.1 (-2.17%) | 198 (-82.96%) | 31 | 15.66 |
| 2024-10-25 | 27.7 (5.52%) | 1167 (-13.52%) | 447 | 38.3 |
| 2024-10-18 | 26.25 (4.58%) | 1349 (9.16%) | 810 | 60.04 |
| 2024-10-11 | 25.1 (1.83%) | 1236 (730.33%) | 315 | 25.49 |
| 2024-10-04 | 24.65 (-4.46%) | 148 (-82.55%) | 20 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 25.8 (3.82%) | 853 (442.92%) | 224 | 26.26 |
| 2024-09-20 | 24.85 (2.05%) | 157 (6.62%) | 20 | 12.74 |
| 2024-09-13 | 24.35 (-2.99%) | 147 (51.0%) | 13 | 8.84 |
| 2024-09-06 | 25.1 (-6.69%) | 97 (-11.82%) | 11 | 11.34 |
| 2024-08-30 | 26.9 (-0.74%) | 110 (199.25%) | 18 | 16.36 |
| 2024-08-23 | 27.1 (3.04%) | 37 (-64.84%) | 5 | 13.51 |
| 2024-08-16 | 26.3 (1.94%) | 105 (-70.72%) | 17 | 16.19 |
| 2024-08-09 | 25.8 (-6.01%) | 359 (49.53%) | 49 | 13.65 |
| 2024-08-02 | 27.45 (-4.85%) | 240 (53.35%) | 37 | 15.42 |
| 2024-07-26 | 28.85 (-1.2%) | 156 (-56.08%) | 24 | 15.38 |
| 2024-07-19 | 29.2 (-5.04%) | 357 (-62.02%) | 42 | 11.76 |
| 2024-07-12 | 30.75 (4.59%) | 940 (52.66%) | 228 | 24.26 |
| 2024-07-05 | 29.4 (-2.33%) | 615 (-4.86%) | 66 | 10.73 |
| 2024-06-28 | 30.1 (3.44%) | 647 (6.31%) | 123 | 19.01 |
| 2024-06-21 | 29.1 (-3.8%) | 608 (-32.33%) | 60 | 9.87 |
| 2024-06-14 | 30.25 (0.83%) | 899 (-64.59%) | 91 | 10.12 |
| 2024-06-07 | 30.0 (2.56%) | 2540 (121.03%) | 775 | 30.51 |
| 2024-05-31 | 29.25 (8.53%) | 1149 (113.03%) | 218 | 18.97 |
| 2024-05-24 | 26.95 (0.75%) | 539 (118.75%) | 57 | 10.58 |
| 2024-05-17 | 26.75 (-0.74%) | 246 (-54.71%) | 22 | 8.94 |
| 2024-05-10 | 26.95 (1.32%) | 544 (37.54%) | 49 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 26.6 (2.9%) | 395 (82.57%) | 49 | 12.41 |
| 2024-04-26 | 25.85 (0.98%) | 216 (-57.15%) | 27 | 12.5 |
| 2024-04-19 | 25.6 (-3.21%) | 506 (-55.49%) | 81 | 16.01 |
| 2024-04-12 | 26.45 (0.76%) | 1137 (-64.55%) | 208 | 18.29 |
| 2024-04-03 | 26.25 (9.15%) | 3207 (669.48%) | 1822 | 56.81 |
| 2024-03-29 | 24.05 (5.02%) | 416 (63.79%) | 74 | 17.79 |
| 2024-03-22 | 22.9 (-2.14%) | 254 (-89.02%) | 27 | 10.63 |
| 2024-03-15 | 23.4 (-0.43%) | 2317 (212.62%) | 1458 | 62.93 |
| 2024-03-08 | 23.5 (-6.93%) | 741 (-8.74%) | 108 | 14.57 |
| 2024-03-01 | 25.25 (-3.81%) | 812 (-81.79%) | 173 | 21.31 |
| 2024-02-23 | 26.25 (2.74%) | 4460 (1480.9%) | 2397 | 53.74 |
| 2024-02-16 | 25.55 (1.79%) | 282 (11.28%) | 49 | 17.38 |
| 2024-02-05 | 25.1 (-2.33%) | 253 (-94.66%) | 26 | 10.28 |
| 2024-02-02 | 25.7 (0.98%) | 4744 (-43.04%) | 1931 | 40.7 |
| 2024-01-26 | 25.45 (7.16%) | 8329 (504.69%) | 4304 | 51.67 |
| 2024-01-19 | 23.75 (-0.84%) | 1377 (-77.58%) | 421 | 30.57 |
| 2024-01-12 | 23.95 (9.61%) | 6143 (6675.41%) | 3333 | 54.26 |
| 2024-01-05 | 21.85 (-2.24%) | 90 (-34.55%) | 11 | 12.22 |
| 2023-12-29 | 22.35 (0.9%) | 138 (-10.95%) | 22 | 15.94 |
| 2023-12-22 | 22.15 (-1.34%) | 155 (8.03%) | 29 | 18.71 |
| 2023-12-15 | 22.45 (-1.97%) | 143 (-67.32%) | 18 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 22.9 (-0.43%) | 440 (78.22%) | 73 | 16.59 |
| 2023-12-01 | 23.0 (3.14%) | 247 (-29.25%) | 30 | 12.15 |
| 2023-11-24 | 22.3 (-0.22%) | 349 (-7.03%) | 57 | 16.33 |
| 2023-11-17 | 22.35 (-0.89%) | 375 (20.73%) | 30 | 8.0 |
| 2023-11-10 | 22.55 (-2.59%) | 311 (60.88%) | 47 | 15.11 |
| 2023-11-03 | 23.15 (-0.64%) | 193 (-67.87%) | 27 | 13.99 |
| 2023-10-27 | 23.3 (1.97%) | 602 (259.51%) | 265 | 44.02 |
| 2023-10-20 | 22.85 (-4.99%) | 167 (-48.04%) | 16 | 9.58 |
| 2023-10-13 | 24.05 (-0.21%) | 322 (27.96%) | 143 | 44.41 |
| 2023-10-06 | 24.1 (0.84%) | 251 (-4.65%) | 17 | 6.77 |
| 2023-09-28 | 23.9 (-3.04%) | 264 (-92.72%) | 32 | 12.12 |
| 2023-09-22 | 24.65 (2.71%) | 3632 (327.02%) | 1636 | 45.04 |
| 2023-09-15 | 24.0 (5.03%) | 850 (363.23%) | 192 | 22.59 |
| 2023-09-08 | 22.85 (-1.08%) | 183 (-38.31%) | 23 | 12.57 |
| 2023-09-01 | 23.1 (4.05%) | 297 (0.27%) | 27 | 9.09 |
| 2023-08-25 | 22.2 (-1.77%) | 296 (-44.97%) | 76 | 25.68 |
| 2023-08-18 | 22.6 (1.8%) | 539 (-4.43%) | 128 | 23.75 |
| 2023-08-11 | 22.2 (-3.9%) | 564 (-27.95%) | 79 | 14.01 |
| 2023-08-04 | 23.1 (-5.71%) | 783 (13.65%) | 108 | 13.79 |
| 2023-07-28 | 24.5 (-2.58%) | 689 (-48.18%) | 103 | 14.95 |
| 2023-07-21 | 25.15 (-1.18%) | 1330 (62.68%) | 417 | 31.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 25.45 (-1.74%) | 817 (-54.86%) | 227 | 27.78 |
| 2023-07-07 | 25.9 (-0.77%) | 1811 (94.08%) | 684 | 37.77 |
| 2023-06-30 | 26.1 (-2.25%) | 933 (12.16%) | 257 | 27.55 |
| 2023-06-21 | 26.7 (0.56%) | 832 (-49.85%) | 212 | 25.48 |
| 2023-06-16 | 26.55 (-2.57%) | 1659 (-25.71%) | 472 | 28.45 |
| 2023-06-09 | 27.25 (-3.2%) | 2233 (0.7%) | 631 | 28.26 |
| 2023-06-02 | 28.15 (-0.88%) | 2217 (3.72%) | 826 | 37.26 |
| 2023-05-26 | 28.4 (-5.96%) | 2138 (-70.02%) | 681 | 31.85 |
| 2023-05-19 | 30.2 (4.14%) | 7132 (-42.67%) | 4401 | 61.71 |
| 2023-05-12 | 29.0 (-8.37%) | 12441 (159.53%) | 6051 | 48.64 |
| 2023-05-05 | 31.65 (-4.38%) | 4794 (-71.44%) | 2177 | 45.41 |
| 2023-04-28 | 33.1 (3.44%) | 16788 (-25.02%) | 11141 | 66.36 |
| 2023-04-21 | 32.0 (2.07%) | 22391 (204.41%) | 12795 | 57.14 |
| 2023-04-14 | 31.35 (9.81%) | 7355 (199.0%) | 2713 | 36.89 |
| 2023-04-07 | 28.55 (-3.87%) | 2460 (-81.8%) | 1035 | 42.07 |
| 2023-03-31 | 29.7 (3.12%) | 13520 (-34.57%) | 6183 | 45.73 |
| 2023-03-24 | 28.8 (16.13%) | 20665 (314.63%) | 10522 | 50.92 |
| 2023-03-17 | 24.8 (5.08%) | 4984 (-61.2%) | 2109 | 42.32 |
| 2023-03-10 | 23.6 (4.66%) | 12844 (740.91%) | 5275 | 41.07 |
| 2023-03-03 | 22.55 (12.75%) | 1527 (121.04%) | 197 | 12.9 |
| 2023-02-24 | 20.0 (1.27%) | 690 (-54.17%) | 115 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 19.75 (3.95%) | 1507 (623.45%) | 382 | 25.35 |
| 2023-02-10 | 19.0 (0.0%) | 208 (-27.78%) | 28 | 13.46 |
| 2023-02-03 | 19.0 (4.11%) | 288 (200.62%) | 33 | 11.46 |
| 2023-01-17 | 18.25 (-0.82%) | 95 (-76.72%) | 6 | 6.32 |
| 2023-01-13 | 18.4 (-4.17%) | 412 (94.0%) | 22 | 5.34 |
| 2023-01-06 | 19.2 (0.52%) | 212 (-73.3%) | 29 | 13.68 |
| 2022-12-30 | 19.1 (1.06%) | 795 (112.15%) | 417 | 52.45 |
| 2022-12-23 | 18.9 (-4.3%) | 375 (-19.94%) | 57 | 15.2 |
| 2022-12-16 | 19.75 (2.33%) | 468 (76.76%) | 109 | 23.29 |
| 2022-12-09 | 19.3 (-3.5%) | 265 (-40.84%) | 22 | 8.3 |
| 2022-12-02 | 20.0 (3.63%) | 448 (33.87%) | 41 | 9.15 |
| 2022-11-25 | 19.3 (-1.28%) | 334 (-62.31%) | 37 | 11.08 |
| 2022-11-18 | 19.55 (3.17%) | 888 (-52.58%) | 329 | 37.05 |
| 2022-11-11 | 18.95 (7.37%) | 1873 (482.74%) | 499 | 26.64 |
| 2022-11-04 | 17.65 (6.01%) | 321 (-4.88%) | 40 | 12.46 |
| 2022-10-28 | 16.65 (-1.19%) | 337 (-37.6%) | 36 | 10.68 |
| 2022-10-21 | 16.85 (-4.8%) | 541 (-22.63%) | 107 | 19.78 |
| 2022-10-14 | 17.7 (-11.5%) | 699 (-13.21%) | 90 | 12.88 |
| 2022-10-07 | 20.0 (6.1%) | 806 (-62.93%) | 193 | 23.95 |
| 2022-09-30 | 18.85 (-9.16%) | 2175 (-72.29%) | 709 | 32.6 |
| 2022-09-23 | 20.75 (-5.47%) | 7849 (50.47%) | 3917 | 49.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 21.95 (12.56%) | 5217 (720.77%) | 3092 | 59.27 |
| 2022-09-08 | 19.5 (-2.5%) | 635 (-63.12%) | 167 | 26.3 |
| 2022-09-02 | 20.0 (-6.98%) | 1723 (-39.78%) | 624 | 36.22 |
| 2022-08-26 | 21.5 (-5.08%) | 2861 (-73.75%) | 1090 | 38.1 |
| 2022-08-19 | 22.65 (8.11%) | 10901 (18.86%) | 5043 | 46.26 |
| 2022-08-12 | 20.95 (21.8%) | 9171 (23589.34%) | 4618 | 50.35 |
| 2022-08-05 | 17.2 (1.18%) | 38 (-57.08%) | 7 | 18.42 |
| 2022-07-29 | 17.0 (-1.45%) | 90 (-52.68%) | 10 | 11.11 |
| 2022-07-22 | 17.25 (0.58%) | 190 (112.5%) | 95 | 50.0 |
| 2022-07-15 | 17.15 (2.08%) | 89 (29.85%) | 7 | 7.87 |
| 2022-07-08 | 16.8 (4.02%) | 69 (-74.6%) | 5 | 7.25 |
| 2022-07-01 | 16.15 (-5.56%) | 271 (-44.63%) | 15 | 5.54 |
| 2022-06-24 | 17.1 (-1.72%) | 491 (-4.88%) | 178 | 36.25 |
| 2022-06-17 | 17.4 (1.16%) | 516 (70.89%) | 128 | 24.81 |
| 2022-06-10 | 17.2 (0.0%) | 302 (159.38%) | 92 | 30.46 |
| 2022-06-02 | 17.2 (0.29%) | 116 (-58.17%) | 7 | 6.03 |
| 2022-05-27 | 17.15 (2.39%) | 278 (-10.87%) | 125 | 44.96 |
| 2022-05-20 | 16.75 (2.13%) | 312 (11.12%) | 137 | 43.91 |
| 2022-05-13 | 16.4 (-2.38%) | 281 (75.67%) | 9 | 3.2 |
| 2022-05-06 | 16.8 (-0.59%) | 160 (-51.36%) | 3 | 1.88 |
| 2022-04-29 | 16.9 (-5.59%) | 329 (63.94%) | 25 | 7.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 17.9 (-0.28%) | 200 (-37.88%) | 15 | 7.5 |
| 2022-04-15 | 17.95 (-1.1%) | 323 (135.65%) | 45 | 13.93 |
| 2022-04-08 | 18.15 (-0.55%) | 137 (-40.25%) | 8 | 5.84 |
| 2022-04-01 | 18.25 (-0.27%) | 229 (-21.42%) | 48 | 20.96 |
| 2022-03-25 | 18.3 (0.83%) | 292 (-6.95%) | 58 | 19.86 |
| 2022-03-18 | 18.15 (0.28%) | 313 (-54.2%) | 54 | 17.25 |
| 2022-03-11 | 18.1 (-3.21%) | 685 (-62.17%) | 57 | 8.32 |
| 2022-03-04 | 18.7 (0.0%) | 1811 (738.11%) | 980 | 54.11 |
| 2022-02-25 | 18.7 (-2.09%) | 216 (-16.64%) | 57 | 26.39 |
| 2022-02-18 | 19.1 (0.53%) | 259 (0.15%) | 68 | 26.25 |
| 2022-02-11 | 19.0 (4.68%) | 258 (55.36%) | 56 | 21.71 |
| 2022-01-26 | 18.15 (-2.94%) | 166 (-22.02%) | 24 | 14.46 |
| 2022-01-21 | 18.7 (0.27%) | 213 (-52.73%) | 22 | 10.33 |
| 2022-01-14 | 18.65 (-6.75%) | 452 (-5.53%) | 40 | 8.85 |
