| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (1.03%) | 51 (-87.31%) | 5 | 9.8 | 0.16% | 2.08% | 11.1% |
| 2026-06-02 | 19.4 (5.15%) | 402 (720.41%) | 204 | 50.75 | 1.26% | 2.11% | 11.23% |
| 2026-06-01 | 18.45 (0.54%) | 49 (-49.48%) | 9 | 18.37 | 0.15% | 1.15% | 10.44% |
| 2026-05-29 | 18.35 (3.67%) | 97 (42.65%) | 21 | 21.65 | 0.3% | 1.62% | 10.86% |
| 2026-05-28 | 17.7 (-0.28%) | 68 (17.24%) | 3 | 4.41 | 0.21% | 2.38% | 10.85% |
| 2026-05-27 | 17.75 (-1.39%) | 58 (-38.95%) | 3 | 5.17 | 0.18% | 2.83% | 11.0% |
| 2026-05-26 | 18.0 (-1.1%) | 95 (-52.5%) | 5 | 5.26 | 0.3% | 3.12% | 10.93% |
| 2026-05-25 | 18.2 (3.41%) | 200 (-41.52%) | 34 | 17.0 | 0.62% | 4.49% | 11.46% |
| 2026-05-22 | 17.6 (-0.28%) | 342 (61.32%) | 46 | 13.45 | 1.07% | 4.04% | 10.94% |
| 2026-05-21 | 17.65 (-1.12%) | 212 (41.33%) | 14 | 6.6 | 0.66% | 3.2% | 10.17% |
| 2026-05-20 | 17.85 (-0.83%) | 150 (-71.8%) | 24 | 16.0 | 0.47% | 2.8% | 9.88% |
| 2026-05-19 | 18.0 (-7.69%) | 532 (833.33%) | 32 | 6.02 | 1.66% | 4.52% | 9.49% |
| 2026-05-18 | 19.5 (-1.27%) | 57 (-20.83%) | 6 | 10.53 | 0.18% | 3.3% | 7.9% |
| 2026-05-15 | 19.75 (-2.71%) | 72 (-16.28%) | 13 | 18.06 | 0.22% | 3.34% | 7.89% |
| 2026-05-14 | 20.3 (-5.36%) | 86 (-87.73%) | 7 | 8.14 | 0.27% | 3.31% | 8.23% |
| 2026-05-13 | 21.45 (6.19%) | 701 (397.16%) | 129 | 18.4 | 2.19% | 3.38% | 8.4% |
| 2026-05-12 | 20.2 (-0.49%) | 141 (107.35%) | 0 | 0.0 | 0.44% | 1.47% | 6.45% |
| 2026-05-11 | 20.3 (0.74%) | 68 (7.94%) | 3 | 4.41 | 0.21% | 1.5% | 6.11% |
| 2026-05-08 | 20.15 (-0.49%) | 63 (-41.12%) | 4 | 6.35 | 0.2% | 1.87% | 6.04% |
| 2026-05-07 | 20.25 (0.25%) | 107 (15.05%) | 1 | 0.93 | 0.33% | 1.96% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.2 (0.5%) | 93 (-37.58%) | 4 | 4.3 | 0.29% | 1.99% | 5.66% |
| 2026-05-05 | 20.1 (-0.25%) | 149 (-19.46%) | 2 | 1.34 | 0.47% | 1.81% | 5.5% |
| 2026-05-04 | 20.15 (-2.18%) | 185 (98.92%) | 18 | 9.73 | 0.58% | 2.17% | 5.2% |
| 2026-04-30 | 20.6 (0.49%) | 93 (-20.51%) | 9 | 9.68 | 0.29% | 1.69% | 4.8% |
| 2026-04-29 | 20.5 (-2.38%) | 117 (244.12%) | 14 | 11.97 | 0.37% | 1.7% | 4.62% |
| 2026-04-28 | 21.0 (3.7%) | 34 (-87.17%) | 5 | 14.71 | 0.11% | 1.71% | 4.3% |
| 2026-04-27 | 20.25 (-5.59%) | 265 (703.03%) | 52 | 19.62 | 0.83% | 1.68% | 4.5% |
| 2026-04-24 | 21.45 (-1.61%) | 33 (-65.26%) | 7 | 21.21 | 0.1% | 0.93% | 4.26% |
| 2026-04-23 | 21.8 (-3.54%) | 95 (-20.17%) | 20 | 21.05 | 0.3% | 0.99% | 4.22% |
| 2026-04-22 | 22.6 (-3.42%) | 119 (340.74%) | 13 | 10.92 | 0.37% | 1.26% | 3.98% |
| 2026-04-21 | 23.4 (-0.21%) | 27 (12.5%) | 4 | 14.81 | 0.08% | 1.33% | 3.67% |
| 2026-04-20 | 23.45 (-0.42%) | 24 (-54.72%) | 2 | 8.33 | 0.07% | 1.49% | 3.68% |
| 2026-04-17 | 23.55 (2.84%) | 53 (-70.72%) | 8 | 15.09 | 0.17% | 1.51% | 3.69% |
| 2026-04-16 | 22.9 (-3.17%) | 181 (29.29%) | 50 | 27.62 | 0.57% | 1.49% | 3.62% |
| 2026-04-15 | 23.65 (10.0%) | 140 (79.49%) | 23 | 16.43 | 0.44% | 0.92% | 3.28% |
| 2026-04-14 | 21.5 (1.42%) | 78 (160.0%) | 8 | 10.26 | 0.24% | 0.64% | 2.97% |
| 2026-04-13 | 21.2 (-0.47%) | 30 (-36.17%) | 1 | 3.33 | 0.09% | 0.52% | 2.84% |
| 2026-04-10 | 21.3 (0.95%) | 47 (4600.0%) | 6 | 12.77 | 0.15% | 0.59% | 2.87% |
| 2026-04-09 | 21.1 (-0.94%) | 1 (-97.92%) | 0 | 0.0 | 0.0% | 0.63% | 2.92% |
| 2026-04-08 | 21.3 (0.47%) | 48 (17.07%) | 4 | 8.33 | 0.15% | 0.73% | 3.0% |
| 2026-04-07 | 21.2 (2.42%) | 41 (-22.64%) | 0 | 0.0 | 0.13% | 0.62% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.7 (-0.96%) | 53 (-8.62%) | 2 | 3.77 | 0.17% | 0.81% | 2.84% |
| 2026-04-01 | 20.9 (-0.95%) | 58 (70.59%) | 3 | 5.17 | 0.18% | 1.23% | 2.81% |
| 2026-03-31 | 21.1 (0.72%) | 34 (142.86%) | 4 | 11.76 | 0.11% | 1.11% | 2.77% |
| 2026-03-30 | 20.95 (-1.18%) | 14 (-86.0%) | 1 | 7.14 | 0.04% | 1.06% | 2.76% |
| 2026-03-27 | 21.2 (-3.42%) | 100 (-46.81%) | 8 | 8.0 | 0.31% | 1.08% | 2.88% |
| 2026-03-26 | 21.95 (-3.73%) | 188 (944.44%) | 44 | 23.4 | 0.59% | 0.86% | 2.73% |
| 2026-03-25 | 22.8 (-0.87%) | 18 (0.0%) | 1 | 5.56 | 0.06% | 0.36% | 2.36% |
| 2026-03-24 | 23.0 (0.66%) | 18 (-14.29%) | 5 | 27.78 | 0.06% | 0.39% | 2.44% |
| 2026-03-23 | 22.85 (-0.65%) | 21 (-30.0%) | 5 | 23.81 | 0.07% | 0.57% | 2.83% |
| 2026-03-20 | 23.0 (1.32%) | 30 (7.14%) | 5 | 16.67 | 0.09% | 0.63% | 2.82% |
| 2026-03-19 | 22.7 (-1.3%) | 28 (-3.45%) | 3 | 10.71 | 0.09% | 0.65% | 2.83% |
| 2026-03-18 | 23.0 (0.0%) | 29 (-60.27%) | 7 | 24.14 | 0.09% | 0.69% | 2.93% |
| 2026-03-17 | 23.0 (0.66%) | 73 (78.05%) | 19 | 26.03 | 0.23% | 0.79% | 2.88% |
| 2026-03-16 | 22.85 (0.0%) | 41 (13.89%) | 4 | 9.76 | 0.13% | 0.65% | 2.72% |
| 2026-03-13 | 22.85 (-1.51%) | 36 (-12.2%) | 12 | 33.33 | 0.11% | 0.59% | 2.77% |
| 2026-03-12 | 23.2 (1.53%) | 41 (-33.87%) | 11 | 26.83 | 0.13% | 0.53% | 2.75% |
| 2026-03-11 | 22.85 (-1.3%) | 62 (121.43%) | 3 | 4.84 | 0.19% | 0.53% | 2.69% |
| 2026-03-10 | 23.15 (0.22%) | 28 (33.33%) | 1 | 3.57 | 0.09% | 0.48% | 2.55% |
| 2026-03-09 | 23.1 (-1.28%) | 21 (23.53%) | 3 | 14.29 | 0.07% | 0.49% | 2.48% |
| 2026-03-06 | 23.4 (0.43%) | 17 (-59.52%) | 1 | 5.88 | 0.05% | 0.59% | 2.49% |
| 2026-03-05 | 23.3 (0.43%) | 42 (-10.64%) | 7 | 16.67 | 0.13% | 0.69% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.2 (0.65%) | 47 (62.07%) | 1 | 2.13 | 0.15% | 0.78% | 2.47% |
| 2026-03-03 | 23.05 (-1.07%) | 29 (-46.3%) | 4 | 13.79 | 0.09% | 0.77% | 2.36% |
| 2026-03-02 | 23.3 (-1.06%) | 54 (8.0%) | 11 | 20.37 | 0.17% | 1.12% | 2.32% |
| 2026-02-26 | 23.55 (-1.26%) | 50 (-29.58%) | 2 | 4.0 | 0.16% | 1.01% | 2.22% |
| 2026-02-25 | 23.85 (0.63%) | 71 (69.05%) | 9 | 12.68 | 0.22% | 0.97% | 2.1% |
| 2026-02-24 | 23.7 (-1.25%) | 42 (-70.42%) | 0 | 0.0 | 0.13% | 0.93% | 2.0% |
| 2026-02-23 | 24.0 (-1.84%) | 142 (647.37%) | 24 | 16.9 | 0.44% | 0.84% | 1.9% |
| 2026-02-11 | 24.45 (4.26%) | 19 (-45.71%) | 3 | 15.79 | 0.06% | 0.46% | 1.52% |
| 2026-02-10 | 23.45 (-2.9%) | 35 (-40.68%) | 7 | 20.0 | 0.11% | 0.57% | 1.57% |
| 2026-02-09 | 24.15 (-2.23%) | 59 (353.85%) | 12 | 20.34 | 0.18% | 0.56% | 1.52% |
| 2026-02-06 | 24.7 (-3.14%) | 13 (-38.1%) | 1 | 7.69 | 0.04% | 0.45% | 1.45% |
| 2026-02-05 | 25.5 (1.19%) | 21 (-62.5%) | 4 | 19.05 | 0.07% | 0.46% | 1.45% |
| 2026-02-04 | 25.2 (-1.56%) | 56 (80.65%) | 7 | 12.5 | 0.18% | 0.41% | 1.43% |
| 2026-02-03 | 25.6 (-2.48%) | 31 (40.91%) | 3 | 9.68 | 0.1% | 0.31% | 1.29% |
| 2026-02-02 | 26.25 (-2.05%) | 22 (29.41%) | 6 | 27.27 | 0.07% | 0.3% | 1.25% |
| 2026-01-30 | 26.8 (0.75%) | 17 (183.33%) | 9 | 52.94 | 0.05% | 0.31% | 1.21% |
| 2026-01-29 | 26.6 (0.19%) | 6 (-75.0%) | 1 | 16.67 | 0.02% | 0.29% | 1.19% |
| 2026-01-28 | 26.55 (-0.75%) | 24 (-11.11%) | 3 | 12.5 | 0.07% | 0.33% | 1.25% |
| 2026-01-27 | 26.75 (0.19%) | 27 (8.0%) | 3 | 11.11 | 0.08% | 0.32% | 1.23% |
| 2026-01-26 | 26.7 (0.19%) | 25 (108.33%) | 1 | 4.0 | 0.08% | 0.27% | 1.16% |
| 2026-01-23 | 26.65 (-0.74%) | 12 (-29.41%) | 3 | 25.0 | 0.04% | 0.31% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.85 (1.32%) | 17 (-22.73%) | 1 | 5.88 | 0.05% | 0.31% | 1.19% |
| 2026-01-21 | 26.5 (-0.19%) | 22 (100.0%) | 4 | 18.18 | 0.07% | 0.32% | 1.16% |
| 2026-01-20 | 26.55 (-0.38%) | 11 (-71.05%) | 1 | 9.09 | 0.03% | 0.36% | 1.12% |
| 2026-01-19 | 26.65 (-0.19%) | 38 (280.0%) | 7 | 18.42 | 0.12% | 0.39% | 1.18% |
| 2026-01-16 | 26.7 (-0.37%) | 10 (-50.0%) | 0 | 0.0 | 0.03% | 0.38% | 1.21% |
| 2026-01-15 | 26.8 (-0.19%) | 20 (-42.86%) | 6 | 30.0 | 0.06% | 0.39% | 1.2% |
| 2026-01-14 | 26.85 (1.51%) | 35 (59.09%) | 5 | 14.29 | 0.11% | 0.38% | 1.2% |
| 2026-01-13 | 26.45 (-1.86%) | 22 (-37.14%) | 7 | 31.82 | 0.07% | 0.3% | 1.11% |
| 2026-01-12 | 26.95 (1.89%) | 35 (150.0%) | 6 | 17.14 | 0.11% | 0.29% | 1.1% |
| 2026-01-09 | 26.45 (-0.94%) | 14 (0.0%) | 0 | 0.0 | 0.04% | 0.21% | 1.0% |
| 2026-01-08 | 26.7 (-0.37%) | 14 (40.0%) | 1 | 7.14 | 0.04% | 0.2% | 0.97% |
| 2026-01-07 | 26.8 (0.19%) | 10 (-47.37%) | 1 | 10.0 | 0.03% | 0.23% | 0.95% |
| 2026-01-06 | 26.75 (-2.01%) | 19 (90.0%) | 8 | 42.11 | 0.06% | 0.26% | 0.94% |
| 2026-01-05 | 27.3 (0.0%) | 10 (-9.09%) | 2 | 20.0 | 0.03% | 0.21% | 0.94% |
| 2026-01-02 | 27.3 (-0.36%) | 11 (-56.0%) | 5 | 45.45 | 0.03% | 0.28% | 0.97% |
| 2025-12-31 | 27.4 (1.11%) | 25 (38.89%) | 6 | 24.0 | 0.08% | 0.29% | 1.13% |
| 2025-12-30 | 27.1 (1.88%) | 18 (350.0%) | 5 | 27.78 | 0.06% | 0.23% | 1.1% |
| 2025-12-29 | 26.6 (0.57%) | 4 (-87.88%) | 1 | 25.0 | 0.01% | 0.21% | 1.09% |
| 2025-12-26 | 26.45 (-1.67%) | 33 (135.71%) | 4 | 12.12 | 0.1% | 0.28% | 1.32% |
| 2025-12-24 | 26.9 (0.0%) | 14 (133.33%) | 3 | 21.43 | 0.04% | 0.34% | 1.65% |
| 2025-12-23 | 26.9 (0.75%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.32% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.7 (0.0%) | 10 (-64.29%) | 4 | 40.0 | 0.03% | 0.35% | 1.67% |
| 2025-12-19 | 26.7 | 28 (N/A) | 9 | 32.14 | 0.09% | 0.34% | 1.7% |
| 2025-12-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-17 | 26.8 (2.29%) | 50 (614.29%) | 33 | 66.0 | 0.16% | 0.31% | 1.67% |
| 2025-12-16 | 26.2 (0.0%) | 7 (-61.11%) | 1 | 14.29 | 0.02% | 0.17% | 1.61% |
| 2025-12-15 | 26.2 (-2.6%) | 18 (157.14%) | 3 | 16.67 | 0.06% | 0.17% | 1.87% |
| 2025-12-12 | 26.9 (0.56%) | 7 (-61.11%) | 4 | 57.14 | 0.02% | 0.13% | 1.9% |
| 2025-12-11 | 26.75 (-2.73%) | 18 (500.0%) | 8 | 44.44 | 0.06% | 0.13% | 1.97% |
| 2025-12-10 | 27.5 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 2.35% |
| 2025-12-09 | 27.5 (0.18%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.18% | 2.46% |
| 2025-12-08 | 27.45 (1.29%) | 7 (0.0%) | 2 | 28.57 | 0.02% | 0.36% | 2.56% |
| 2025-12-05 | 27.1 (0.0%) | 7 (-63.16%) | 2 | 28.57 | 0.02% | 0.38% | 2.74% |
| 2025-12-04 | 27.1 (-0.37%) | 19 (11.76%) | 1 | 5.26 | 0.06% | 0.4% | 2.76% |
| 2025-12-03 | 27.2 (1.49%) | 17 (-73.44%) | 5 | 29.41 | 0.05% | 0.59% | 2.75% |
| 2025-12-02 | 26.8 (-0.74%) | 64 (326.67%) | 24 | 37.5 | 0.2% | 0.97% | 2.73% |
| 2025-12-01 | 27.0 (-1.82%) | 15 (7.14%) | 3 | 20.0 | 0.05% | 0.84% | 2.59% |
| 2025-11-28 | 27.5 (-0.72%) | 14 (-82.5%) | 4 | 28.57 | 0.04% | 0.8% | 2.62% |
| 2025-11-27 | 27.7 (2.21%) | 80 (-41.18%) | 19 | 23.75 | 0.25% | 0.82% | 2.62% |
| 2025-11-26 | 27.1 (9.94%) | 136 (491.3%) | 22 | 16.18 | 0.43% | 0.62% | 2.43% |
| 2025-11-25 | 24.65 (1.44%) | 23 (666.67%) | 0 | 0.0 | 0.07% | 0.3% | 2.05% |
| 2025-11-24 | 24.3 (0.21%) | 3 (-85.71%) | 0 | 0.0 | 0.01% | 0.51% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.25 (-2.22%) | 21 (23.53%) | 2 | 9.52 | 0.07% | 0.58% | 2.08% |
| 2025-11-20 | 24.8 (2.48%) | 17 (-45.16%) | 1 | 5.88 | 0.05% | 0.61% | 2.06% |
| 2025-11-19 | 24.2 (-1.02%) | 31 (-65.56%) | 3 | 9.68 | 0.1% | 1.0% | 2.17% |
| 2025-11-18 | 24.45 (-4.49%) | 90 (221.43%) | 7 | 7.78 | 0.28% | 1.02% | 2.17% |
| 2025-11-17 | 25.6 (-2.1%) | 28 (-3.45%) | 5 | 17.86 | 0.09% | 0.86% | 2.11% |
| 2025-11-14 | 26.15 (-1.51%) | 29 (-79.58%) | 3 | 10.34 | 0.09% | 0.97% | 2.11% |
| 2025-11-13 | 26.55 (-3.45%) | 142 (273.68%) | 19 | 13.38 | 0.44% | 0.92% | 2.16% |
| 2025-11-12 | 27.5 (-1.79%) | 38 (-2.56%) | 8 | 21.05 | 0.12% | 0.53% | 2.05% |
| 2025-11-11 | 28.0 (-2.61%) | 39 (-38.1%) | 4 | 10.26 | 0.12% | 0.44% | 2.72% |
| 2025-11-10 | 28.75 (4.93%) | 63 (384.62%) | 24 | 38.1 | 0.2% | 0.38% | 3.44% |
| 2025-11-07 | 27.4 (-0.9%) | 13 (-23.53%) | 2 | 15.38 | 0.04% | 0.27% | 3.29% |
| 2025-11-06 | 27.65 (0.18%) | 17 (70.0%) | 4 | 23.53 | 0.05% | 0.27% | 3.41% |
| 2025-11-05 | 27.6 (-0.36%) | 10 (-47.37%) | 0 | 0.0 | 0.03% | 0.27% | 3.58% |
| 2025-11-04 | 27.7 (-2.12%) | 19 (-29.63%) | 2 | 10.53 | 0.06% | 0.29% | 3.62% |
| 2025-11-03 | 28.3 (-1.05%) | 27 (92.86%) | 1 | 3.7 | 0.08% | 0.27% | 3.7% |
| 2025-10-31 | 28.6 (-1.89%) | 14 (-17.65%) | 1 | 7.14 | 0.04% | 0.26% | 3.77% |
| 2025-10-30 | 29.15 (0.34%) | 17 (6.25%) | 1 | 5.88 | 0.05% | 0.26% | 4.11% |
| 2025-10-29 | 29.05 (0.87%) | 16 (14.29%) | 3 | 18.75 | 0.05% | 0.37% | 4.34% |
| 2025-10-28 | 28.8 (-0.52%) | 14 (-36.36%) | 3 | 21.43 | 0.04% | 0.41% | 4.37% |
| 2025-10-27 | 28.95 (-1.86%) | 22 (69.23%) | 4 | 18.18 | 0.07% | 0.59% | 4.39% |
| 2025-10-23 | 29.5 (2.25%) | 13 (-75.47%) | 2 | 15.38 | 0.04% | 0.61% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.85 (-1.87%) | 53 (76.67%) | 3 | 5.66 | 0.17% | 0.71% | 4.71% |
| 2025-10-21 | 29.4 (-1.18%) | 30 (-57.14%) | 5 | 16.67 | 0.09% | 0.88% | 4.62% |
| 2025-10-20 | 29.75 (-2.46%) | 70 (133.33%) | 27 | 38.57 | 0.22% | 1.57% | 4.65% |
| 2025-10-17 | 30.5 (-1.45%) | 30 (-31.82%) | 8 | 26.67 | 0.09% | 2.2% | 5.19% |
| 2025-10-16 | 30.95 (-1.28%) | 44 (-59.26%) | 7 | 15.91 | 0.14% | 2.15% | 6.21% |
| 2025-10-15 | 31.35 (3.47%) | 108 (-56.97%) | 30 | 27.78 | 0.34% | 2.17% | 6.45% |
| 2025-10-14 | 30.3 (-5.61%) | 251 (-7.38%) | 117 | 46.61 | 0.78% | 2.06% | 7.23% |
| 2025-10-13 | 32.1 (9.93%) | 271 (1835.71%) | 68 | 25.09 | 0.85% | 1.34% | 10.3% |
| 2025-10-09 | 29.2 (1.57%) | 14 (-73.08%) | 3 | 21.43 | 0.04% | 0.64% | 9.82% |
| 2025-10-08 | 28.75 (-1.2%) | 52 (-25.71%) | 7 | 13.46 | 0.16% | 0.75% | 10.23% |
| 2025-10-07 | 29.1 (-4.9%) | 70 (218.18%) | 4 | 5.71 | 0.22% | 0.97% | 10.88% |
| 2025-10-03 | 30.6 (-1.29%) | 22 (-52.17%) | 1 | 4.55 | 0.07% | 1.03% | 10.91% |
| 2025-10-02 | 31.0 (0.32%) | 46 (-6.12%) | 10 | 21.74 | 0.14% | 1.05% | 11.33% |
| 2025-10-01 | 30.9 (-0.64%) | 49 (-59.84%) | 7 | 14.29 | 0.15% | 0.97% | 11.29% |
| 2025-09-30 | 31.1 (4.54%) | 122 (34.07%) | 28 | 22.95 | 0.38% | 0.95% | 11.29% |
| 2025-09-26 | 29.75 (2.59%) | 91 (237.04%) | 22 | 24.18 | 0.28% | 0.86% | 11.05% |
| 2025-09-25 | 29.0 (-0.17%) | 27 (28.57%) | 2 | 7.41 | 0.08% | 0.66% | 10.91% |
| 2025-09-24 | 29.05 (0.87%) | 21 (-50.0%) | 2 | 9.52 | 0.07% | 0.69% | 11.0% |
| 2025-09-23 | 28.8 (1.59%) | 42 (-55.79%) | 2 | 4.76 | 0.13% | 1.39% | 11.13% |
| 2025-09-22 | 28.35 (2.53%) | 95 (280.0%) | 11 | 11.58 | 0.3% | 2.37% | 11.12% |
| 2025-09-19 | 27.65 (0.55%) | 25 (-35.9%) | 1 | 4.0 | 0.08% | 2.45% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.5 (1.29%) | 39 (-83.95%) | 3 | 7.69 | 0.12% | 3.49% | 11.35% |
| 2025-09-17 | 27.15 (-4.23%) | 243 (-31.55%) | 65 | 26.75 | 0.76% | 7.22% | 11.62% |
| 2025-09-16 | 28.35 (-10.0%) | 355 (193.39%) | 77 | 21.69 | 1.11% | 6.83% | 11.12% |
| 2025-09-15 | 31.5 (0.8%) | 121 (-66.2%) | 35 | 28.93 | 0.38% | 6.17% | 10.22% |
| 2025-09-12 | 31.25 (-2.19%) | 358 (-70.94%) | 57 | 15.92 | 1.12% | 6.6% | 10.51% |
| 2025-09-11 | 31.95 (-0.93%) | 1232 (935.29%) | 563 | 45.7 | 3.85% | 5.74% | 10.23% |
| 2025-09-10 | 32.25 (1.1%) | 119 (-17.36%) | 19 | 15.97 | 0.37% | 2.37% | 6.85% |
| 2025-09-09 | 31.9 (0.0%) | 144 (-44.4%) | 21 | 14.58 | 0.45% | 2.11% | 6.71% |
| 2025-09-08 | 31.9 (4.59%) | 259 (215.85%) | 87 | 33.59 | 0.81% | 1.81% | 6.59% |
| 2025-09-05 | 30.5 (1.33%) | 82 (-46.75%) | 5 | 6.1 | 0.26% | 1.14% | 6.02% |
| 2025-09-04 | 30.1 (3.26%) | 154 (340.0%) | 11 | 7.14 | 0.48% | 1.03% | 6.09% |
| 2025-09-03 | 29.15 (0.52%) | 35 (-28.57%) | 4 | 11.43 | 0.11% | 0.72% | 5.8% |
| 2025-09-02 | 29.0 (0.0%) | 49 (8.89%) | 7 | 14.29 | 0.15% | 0.81% | 6.04% |
| 2025-09-01 | 29.0 (0.17%) | 45 (-2.17%) | 7 | 15.56 | 0.14% | 0.78% | 6.22% |
| 2025-08-29 | 28.95 (0.0%) | 46 (-16.36%) | 7 | 15.22 | 0.14% | 0.83% | 6.26% |
| 2025-08-28 | 28.95 (-0.34%) | 55 (-15.38%) | 8 | 14.55 | 0.17% | 1.1% | 6.22% |
| 2025-08-27 | 29.05 (-1.02%) | 65 (71.05%) | 2 | 3.08 | 0.2% | 1.31% | 6.1% |
| 2025-08-26 | 29.35 (-1.18%) | 38 (-37.7%) | 4 | 10.53 | 0.12% | 1.38% | 5.93% |
| 2025-08-25 | 29.7 (0.68%) | 61 (-54.14%) | 8 | 13.11 | 0.19% | 1.47% | 5.87% |
| 2025-08-22 | 29.5 (1.2%) | 133 (8.13%) | 19 | 14.29 | 0.42% | 1.94% | 5.72% |
| 2025-08-21 | 29.15 (4.29%) | 123 (43.02%) | 21 | 17.07 | 0.38% | 2.37% | 5.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.95 (0.9%) | 86 (30.3%) | 14 | 16.28 | 0.27% | 2.45% | 5.01% |
| 2025-08-19 | 27.7 (0.18%) | 66 (-69.16%) | 13 | 19.7 | 0.21% | 2.41% | 4.8% |
| 2025-08-18 | 27.65 (1.47%) | 214 (-20.45%) | 66 | 30.84 | 0.67% | 2.54% | 4.82% |
| 2025-08-15 | 27.25 (9.44%) | 269 (79.33%) | 84 | 31.23 | 0.84% | 2.11% | 4.27% |
| 2025-08-14 | 24.9 (1.01%) | 150 (108.33%) | 35 | 23.33 | 0.47% | 1.59% | 3.55% |
| 2025-08-13 | 24.65 (-0.6%) | 72 (-32.71%) | 9 | 12.5 | 0.22% | 1.32% | 3.14% |
| 2025-08-12 | 24.8 (3.98%) | 107 (40.79%) | 15 | 14.02 | 0.33% | 1.44% | 3.13% |
| 2025-08-11 | 23.85 (1.27%) | 76 (-27.62%) | 13 | 17.11 | 0.24% | 1.44% | 3.05% |
| 2025-08-08 | 23.55 (-1.05%) | 105 (69.35%) | 40 | 38.1 | 0.33% | 1.38% | 3.03% |
| 2025-08-07 | 23.8 (0.21%) | 62 (-43.64%) | 20 | 32.26 | 0.19% | 1.16% | 4.34% |
| 2025-08-06 | 23.75 (0.21%) | 110 (1.85%) | 21 | 19.09 | 0.34% | 1.01% | 4.5% |
| 2025-08-05 | 23.7 (3.27%) | 108 (86.21%) | 44 | 40.74 | 0.34% | 0.71% | 4.95% |
| 2025-08-04 | 22.95 (0.22%) | 58 (75.76%) | 6 | 10.34 | 0.18% | 0.43% | 9.84% |
| 2025-08-01 | 22.9 (3.85%) | 33 (120.0%) | 5 | 15.15 | 0.1% | 0.28% | 12.11% |
| 2025-07-31 | 22.05 (0.46%) | 15 (15.38%) | 2 | 13.33 | 0.05% | 0.24% | 12.18% |
| 2025-07-30 | 21.95 (-0.23%) | 13 (-27.78%) | 1 | 7.69 | 0.04% | 0.22% | 12.25% |
| 2025-07-29 | 22.0 (-0.23%) | 18 (50.0%) | 2 | 11.11 | 0.06% | 0.24% | 12.24% |
| 2025-07-28 | 22.05 (0.0%) | 12 (-36.84%) | 3 | 25.0 | 0.04% | 0.41% | 12.23% |
| 2025-07-25 | 22.05 (-0.9%) | 19 (111.11%) | 1 | 5.26 | 0.06% | 0.5% | 12.46% |
| 2025-07-24 | 22.25 (0.0%) | 9 (-52.63%) | 2 | 22.22 | 0.03% | 0.55% | 12.71% |
| 2025-07-23 | 22.25 (1.14%) | 19 (-73.61%) | 4 | 21.05 | 0.06% | 0.58% | 12.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.0 (-2.44%) | 72 (80.0%) | 15 | 20.83 | 0.22% | 0.74% | 12.88% |
| 2025-07-21 | 22.55 (-0.22%) | 40 (8.11%) | 10 | 25.0 | 0.12% | 0.77% | 12.88% |
| 2025-07-18 | 22.6 (0.44%) | 37 (94.74%) | 1 | 2.7 | 0.12% | 0.87% | 12.91% |
| 2025-07-17 | 22.5 (0.0%) | 19 (-72.86%) | 4 | 21.05 | 0.06% | 2.39% | 12.82% |
| 2025-07-16 | 22.5 (-1.1%) | 70 (-13.58%) | 18 | 25.71 | 0.22% | 2.68% | 12.9% |
| 2025-07-15 | 22.75 (-1.94%) | 81 (14.08%) | 11 | 13.58 | 0.25% | 3.25% | 12.8% |
| 2025-07-14 | 23.2 (0.87%) | 71 (-86.42%) | 36 | 50.7 | 0.22% | 8.23% | 12.7% |
| 2025-07-11 | 23.0 (0.66%) | 523 (362.83%) | 316 | 60.42 | 1.63% | 10.46% | 12.57% |
| 2025-07-10 | 22.85 (0.0%) | 113 (-55.34%) | 53 | 46.9 | 0.35% | 9.0% | 10.99% |
| 2025-07-09 | 22.85 (0.0%) | 253 (-84.9%) | 112 | 44.27 | 0.79% | 8.77% | 10.68% |
| 2025-07-08 | 22.85 (0.44%) | 1675 (113.92%) | 1224 | 73.07 | 5.23% | 8.01% | 9.97% |
| 2025-07-07 | 22.75 (9.9%) | 783 (1273.68%) | 497 | 63.47 | 2.45% | 2.82% | 4.78% |
| 2025-07-04 | 20.7 (-1.9%) | 57 (54.05%) | 1 | 1.75 | 0.18% | 0.64% | 2.44% |
| 2025-07-03 | 21.1 (0.0%) | 37 (270.0%) | 2 | 5.41 | 0.12% | 0.77% | 2.29% |
| 2025-07-02 | 21.1 (-0.47%) | 10 (-28.57%) | 1 | 10.0 | 0.03% | 0.73% | 2.19% |
| 2025-07-01 | 21.2 (0.24%) | 14 (-83.72%) | 2 | 14.29 | 0.04% | 0.88% | 2.16% |
| 2025-06-30 | 21.15 (1.2%) | 86 (-12.24%) | 26 | 30.23 | 0.27% | 1.06% | 2.12% |
| 2025-06-27 | 20.9 (-1.42%) | 98 (262.96%) | 4 | 4.08 | 0.31% | 0.94% | 1.93% |
| 2025-06-26 | 21.2 (-0.24%) | 27 (-52.63%) | 6 | 22.22 | 0.08% | 0.66% | 1.69% |
| 2025-06-25 | 21.25 (-1.39%) | 57 (-20.83%) | 0 | 0.0 | 0.18% | 0.72% | 1.65% |
| 2025-06-24 | 21.55 (-0.23%) | 72 (53.19%) | 4 | 5.56 | 0.22% | 0.66% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.6 (-0.92%) | 47 (487.5%) | 1 | 2.13 | 0.15% | 0.59% | 1.33% |
| 2025-06-20 | 21.8 (-1.36%) | 8 (-82.98%) | 1 | 12.5 | 0.03% | 0.53% | 1.23% |
| 2025-06-19 | 22.1 (-2.86%) | 47 (23.68%) | 2 | 4.26 | 0.15% | 0.57% | 1.27% |
| 2025-06-18 | 22.75 (0.0%) | 38 (-22.45%) | 10 | 26.32 | 0.12% | 0.46% | 1.31% |
| 2025-06-17 | 22.75 (0.0%) | 49 (75.0%) | 0 | 0.0 | 0.15% | 0.42% | 1.2% |
| 2025-06-16 | 22.75 (0.0%) | 28 (47.37%) | 4 | 14.29 | 0.09% | 0.31% | 1.05% |
| 2025-06-13 | 22.75 (-3.6%) | 19 (46.15%) | 1 | 5.26 | 0.06% | 0.33% | 1.04% |
| 2025-06-12 | 23.6 (0.0%) | 13 (-48.0%) | 2 | 15.38 | 0.04% | 0.3% | 1.04% |
| 2025-06-11 | 23.6 (0.0%) | 25 (92.31%) | 5 | 20.0 | 0.08% | 0.27% | 1.12% |
| 2025-06-10 | 23.6 (2.39%) | 13 (-62.86%) | 1 | 7.69 | 0.04% | 0.2% | 1.14% |
| 2025-06-09 | 23.05 (-1.71%) | 35 (250.0%) | 9 | 25.71 | 0.11% | 0.17% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.6 (6.81%) | 502 (-3.09%) | 218 | 43.43 |
| 2026-05-29 | 18.35 (4.26%) | 518 (-59.94%) | 66 | 12.74 |
| 2026-05-22 | 17.6 (-10.89%) | 1293 (21.07%) | 122 | 9.44 |
| 2026-05-15 | 19.75 (-1.99%) | 1068 (78.89%) | 152 | 14.23 |
| 2026-05-08 | 20.15 (-2.18%) | 597 (17.29%) | 29 | 4.86 |
| 2026-04-30 | 20.6 (-3.96%) | 509 (70.81%) | 80 | 15.72 |
| 2026-04-24 | 21.45 (-8.92%) | 298 (-38.17%) | 46 | 15.44 |
| 2026-04-17 | 23.55 (10.56%) | 482 (251.82%) | 90 | 18.67 |
| 2026-04-10 | 21.3 (2.9%) | 137 (-13.84%) | 10 | 7.3 |
| 2026-04-02 | 20.7 (-2.36%) | 159 (-53.91%) | 10 | 6.29 |
| 2026-03-27 | 21.2 (-7.83%) | 345 (71.64%) | 63 | 18.26 |
| 2026-03-20 | 23.0 (0.66%) | 201 (6.91%) | 38 | 18.91 |
| 2026-03-13 | 22.85 (-2.35%) | 188 (-0.53%) | 30 | 15.96 |
| 2026-03-06 | 23.4 (-0.64%) | 189 (-38.03%) | 24 | 12.7 |
| 2026-02-26 | 23.55 (-3.68%) | 305 (169.91%) | 35 | 11.48 |
| 2026-02-11 | 24.45 (-1.01%) | 113 (-20.98%) | 22 | 19.47 |
| 2026-02-06 | 24.7 (-7.84%) | 143 (44.44%) | 21 | 14.69 |
| 2026-01-30 | 26.8 (0.56%) | 99 (-1.0%) | 17 | 17.17 |
| 2026-01-23 | 26.65 (-0.19%) | 100 (-18.03%) | 16 | 16.0 |
| 2026-01-16 | 26.7 (0.95%) | 122 (82.09%) | 24 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.45 (-3.11%) | 67 (509.09%) | 12 | 17.91 |
| 2026-01-02 | 27.3 (3.21%) | 11 (-82.54%) | 5 | 45.45 |
| 2025-12-26 | 26.45 (-0.94%) | 63 (-38.83%) | 11 | 17.46 |
| 2025-12-19 | 26.7 (-0.74%) | 103 (145.24%) | 46 | 44.66 |
| 2025-12-12 | 26.9 (-0.74%) | 42 (-65.57%) | 15 | 35.71 |
| 2025-12-05 | 27.1 (-1.45%) | 122 (-52.34%) | 35 | 28.69 |
| 2025-11-28 | 27.5 (13.4%) | 256 (36.9%) | 45 | 17.58 |
| 2025-11-21 | 24.25 (-7.27%) | 187 (-39.87%) | 18 | 9.63 |
| 2025-11-14 | 26.15 (-4.56%) | 311 (261.63%) | 58 | 18.65 |
| 2025-11-07 | 27.4 (-4.2%) | 86 (3.61%) | 9 | 10.47 |
| 2025-10-31 | 28.6 (-3.05%) | 83 (-50.0%) | 12 | 14.46 |
| 2025-10-23 | 29.5 (-3.28%) | 166 (-76.42%) | 37 | 22.29 |
| 2025-10-17 | 30.5 (4.45%) | 704 (417.65%) | 230 | 32.67 |
| 2025-10-09 | 29.2 (-4.58%) | 136 (-43.1%) | 14 | 10.29 |
| 2025-10-03 | 30.6 (2.86%) | 239 (-13.41%) | 46 | 19.25 |
| 2025-09-26 | 29.75 (7.59%) | 276 (-64.75%) | 39 | 14.13 |
| 2025-09-19 | 27.65 (-11.52%) | 783 (-62.93%) | 181 | 23.12 |
| 2025-09-12 | 31.25 (2.46%) | 2112 (478.63%) | 747 | 35.37 |
| 2025-09-05 | 30.5 (5.35%) | 365 (37.74%) | 34 | 9.32 |
| 2025-08-29 | 28.95 (-1.86%) | 265 (-57.4%) | 29 | 10.94 |
| 2025-08-22 | 29.5 (8.26%) | 622 (-7.72%) | 133 | 21.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.25 (15.71%) | 674 (52.14%) | 156 | 23.15 |
| 2025-08-08 | 23.55 (2.84%) | 443 (386.81%) | 131 | 29.57 |
| 2025-08-01 | 22.9 (3.85%) | 91 (-42.77%) | 13 | 14.29 |
| 2025-07-25 | 22.05 (-2.43%) | 159 (-42.81%) | 32 | 20.13 |
| 2025-07-18 | 22.6 (-1.74%) | 278 (-91.69%) | 70 | 25.18 |
| 2025-07-11 | 23.0 (11.11%) | 3347 (1540.69%) | 2202 | 65.79 |
| 2025-07-04 | 20.7 (-0.96%) | 204 (-32.23%) | 32 | 15.69 |
| 2025-06-27 | 20.9 (-4.13%) | 301 (77.06%) | 15 | 4.98 |
| 2025-06-20 | 21.8 (-4.18%) | 170 (61.9%) | 17 | 10.0 |
| 2025-06-13 | 22.75 (-2.99%) | 105 (144.19%) | 18 | 17.14 |
| 2025-06-06 | 23.45 (-0.85%) | 43 (-29.51%) | 4 | 9.3 |
| 2025-05-29 | 23.65 (4.19%) | 61 (-39.0%) | 12 | 19.67 |
| 2025-05-23 | 22.7 (-1.94%) | 100 (-17.36%) | 7 | 7.0 |
| 2025-05-16 | 23.15 (1.09%) | 121 (39.08%) | 14 | 11.57 |
| 2025-05-09 | 22.9 (-2.76%) | 87 (-53.23%) | 17 | 19.54 |
| 2025-05-02 | 23.55 (-1.67%) | 186 (-67.37%) | 51 | 27.42 |
| 2025-04-25 | 23.95 (5.27%) | 570 (1063.27%) | 139 | 24.39 |
| 2025-04-18 | 22.75 (3.41%) | 49 (-78.88%) | 11 | 22.45 |
| 2025-04-11 | 22.0 (-15.06%) | 232 (300.0%) | 16 | 6.9 |
| 2025-04-02 | 25.9 (-4.43%) | 58 (-24.68%) | 8 | 13.79 |
| 2025-03-28 | 27.1 (-1.63%) | 77 (-35.83%) | 17 | 22.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.55 (-2.99%) | 120 (-21.05%) | 20 | 16.67 |
| 2025-03-14 | 28.4 (1.25%) | 152 (5.56%) | 26 | 17.11 |
| 2025-03-07 | 28.05 (-2.77%) | 144 (-30.43%) | 17 | 11.81 |
| 2025-02-27 | 28.85 (0.17%) | 207 (-50.36%) | 23 | 11.11 |
| 2025-02-21 | 28.8 (4.35%) | 417 (3.73%) | 132 | 31.65 |
| 2025-02-14 | 27.6 (-3.83%) | 402 (-7.59%) | 107 | 26.62 |
| 2025-02-07 | 28.7 (12.55%) | 435 (405.81%) | 130 | 29.89 |
| 2025-01-22 | 25.5 (3.87%) | 86 (44.32%) | 31 | 36.05 |
| 2025-01-17 | 24.55 (-5.39%) | 59 (-0.35%) | 5 | 8.47 |
| 2025-01-10 | 25.95 (-2.44%) | 59 (-22.89%) | 8 | 13.56 |
| 2025-01-03 | 26.6 (0.0%) | 77 (123.76%) | 23 | 29.87 |
| 2024-12-31 | 26.6 (0.38%) | 34 (-71.28%) | 7 | 20.59 |
| 2024-12-27 | 26.5 (2.12%) | 120 (-21.12%) | 25 | 20.83 |
| 2024-12-20 | 25.95 (-2.99%) | 152 (-39.04%) | 29 | 19.08 |
| 2024-12-13 | 26.75 (-2.73%) | 250 (-40.98%) | 43 | 17.2 |
| 2024-12-06 | 27.5 (1.85%) | 425 (231.03%) | 113 | 26.59 |
| 2024-11-29 | 27.0 (0.19%) | 128 (-9.31%) | 14 | 10.94 |
| 2024-11-22 | 26.95 (0.37%) | 141 (-27.19%) | 24 | 17.02 |
| 2024-11-15 | 26.85 (1.51%) | 194 (71.55%) | 46 | 23.71 |
| 2024-11-08 | 26.45 (-2.4%) | 113 (-42.99%) | 16 | 14.16 |
| 2024-11-01 | 27.1 (-2.17%) | 198 (-82.96%) | 31 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.7 (5.52%) | 1167 (-13.52%) | 447 | 38.3 |
| 2024-10-18 | 26.25 (4.58%) | 1349 (9.16%) | 810 | 60.04 |
| 2024-10-11 | 25.1 (1.83%) | 1236 (730.33%) | 315 | 25.49 |
| 2024-10-04 | 24.65 (-4.46%) | 148 (-82.55%) | 20 | 13.51 |
| 2024-09-27 | 25.8 (3.82%) | 853 (442.92%) | 224 | 26.26 |
| 2024-09-20 | 24.85 (2.05%) | 157 (6.62%) | 20 | 12.74 |
| 2024-09-13 | 24.35 (-2.99%) | 147 (51.0%) | 13 | 8.84 |
| 2024-09-06 | 25.1 (-6.69%) | 97 (-11.82%) | 11 | 11.34 |
| 2024-08-30 | 26.9 (-0.74%) | 110 (199.25%) | 18 | 16.36 |
| 2024-08-23 | 27.1 (3.04%) | 37 (-64.84%) | 5 | 13.51 |
| 2024-08-16 | 26.3 (1.94%) | 105 (-70.72%) | 17 | 16.19 |
| 2024-08-09 | 25.8 (-6.01%) | 359 (49.53%) | 49 | 13.65 |
| 2024-08-02 | 27.45 (-4.85%) | 240 (53.35%) | 37 | 15.42 |
| 2024-07-26 | 28.85 (-1.2%) | 156 (-56.08%) | 24 | 15.38 |
| 2024-07-19 | 29.2 (-5.04%) | 357 (-62.02%) | 42 | 11.76 |
| 2024-07-12 | 30.75 (4.59%) | 940 (52.66%) | 228 | 24.26 |
| 2024-07-05 | 29.4 (-2.33%) | 615 (-4.86%) | 66 | 10.73 |
| 2024-06-28 | 30.1 (3.44%) | 647 (6.31%) | 123 | 19.01 |
| 2024-06-21 | 29.1 (-3.8%) | 608 (-32.33%) | 60 | 9.87 |
| 2024-06-14 | 30.25 (0.83%) | 899 (-64.59%) | 91 | 10.12 |
| 2024-06-07 | 30.0 (2.56%) | 2540 (121.03%) | 775 | 30.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.25 (8.53%) | 1149 (113.03%) | 218 | 18.97 |
| 2024-05-24 | 26.95 (0.75%) | 539 (118.75%) | 57 | 10.58 |
| 2024-05-17 | 26.75 (-0.74%) | 246 (-54.71%) | 22 | 8.94 |
| 2024-05-10 | 26.95 (1.32%) | 544 (37.54%) | 49 | 9.01 |
| 2024-05-03 | 26.6 (2.9%) | 395 (82.57%) | 49 | 12.41 |
| 2024-04-26 | 25.85 (0.98%) | 216 (-57.15%) | 27 | 12.5 |
| 2024-04-19 | 25.6 (-3.21%) | 506 (-55.49%) | 81 | 16.01 |
| 2024-04-12 | 26.45 (0.76%) | 1137 (-64.55%) | 208 | 18.29 |
| 2024-04-03 | 26.25 (9.15%) | 3207 (669.48%) | 1822 | 56.81 |
| 2024-03-29 | 24.05 (5.02%) | 416 (63.79%) | 74 | 17.79 |
| 2024-03-22 | 22.9 (-2.14%) | 254 (-89.02%) | 27 | 10.63 |
| 2024-03-15 | 23.4 (-0.43%) | 2317 (212.62%) | 1458 | 62.93 |
| 2024-03-08 | 23.5 (-6.93%) | 741 (-8.74%) | 108 | 14.57 |
| 2024-03-01 | 25.25 (-3.81%) | 812 (-81.79%) | 173 | 21.31 |
| 2024-02-23 | 26.25 (2.74%) | 4460 (1480.9%) | 2397 | 53.74 |
| 2024-02-16 | 25.55 (1.79%) | 282 (11.28%) | 49 | 17.38 |
| 2024-02-05 | 25.1 (-2.33%) | 253 (-94.66%) | 26 | 10.28 |
| 2024-02-02 | 25.7 (0.98%) | 4744 (-43.04%) | 1931 | 40.7 |
| 2024-01-26 | 25.45 (7.16%) | 8329 (504.69%) | 4304 | 51.67 |
| 2024-01-19 | 23.75 (-0.84%) | 1377 (-77.58%) | 421 | 30.57 |
| 2024-01-12 | 23.95 (9.61%) | 6143 (6675.41%) | 3333 | 54.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.85 (-2.24%) | 90 (-34.55%) | 11 | 12.22 |
| 2023-12-29 | 22.35 (0.9%) | 138 (-10.95%) | 22 | 15.94 |
| 2023-12-22 | 22.15 (-1.34%) | 155 (8.03%) | 29 | 18.71 |
| 2023-12-15 | 22.45 (-1.97%) | 143 (-67.32%) | 18 | 12.59 |
| 2023-12-08 | 22.9 (-0.43%) | 440 (78.22%) | 73 | 16.59 |
| 2023-12-01 | 23.0 (3.14%) | 247 (-29.25%) | 30 | 12.15 |
| 2023-11-24 | 22.3 (-0.22%) | 349 (-7.03%) | 57 | 16.33 |
| 2023-11-17 | 22.35 (-0.89%) | 375 (20.73%) | 30 | 8.0 |
| 2023-11-10 | 22.55 (-2.59%) | 311 (60.88%) | 47 | 15.11 |
| 2023-11-03 | 23.15 (-0.64%) | 193 (-67.87%) | 27 | 13.99 |
| 2023-10-27 | 23.3 (1.97%) | 602 (259.51%) | 265 | 44.02 |
| 2023-10-20 | 22.85 (-4.99%) | 167 (-48.04%) | 16 | 9.58 |
| 2023-10-13 | 24.05 (-0.21%) | 322 (27.96%) | 143 | 44.41 |
| 2023-10-06 | 24.1 (0.84%) | 251 (-4.65%) | 17 | 6.77 |
| 2023-09-28 | 23.9 (-3.04%) | 264 (-92.72%) | 32 | 12.12 |
| 2023-09-22 | 24.65 (2.71%) | 3632 (327.02%) | 1636 | 45.04 |
| 2023-09-15 | 24.0 (5.03%) | 850 (363.23%) | 192 | 22.59 |
| 2023-09-08 | 22.85 (-1.08%) | 183 (-38.31%) | 23 | 12.57 |
| 2023-09-01 | 23.1 (4.05%) | 297 (0.27%) | 27 | 9.09 |
| 2023-08-25 | 22.2 (-1.77%) | 296 (-44.97%) | 76 | 25.68 |
| 2023-08-18 | 22.6 (1.8%) | 539 (-4.43%) | 128 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.2 (-3.9%) | 564 (-27.95%) | 79 | 14.01 |
| 2023-08-04 | 23.1 (-5.71%) | 783 (13.65%) | 108 | 13.79 |
| 2023-07-28 | 24.5 (-2.58%) | 689 (-48.18%) | 103 | 14.95 |
| 2023-07-21 | 25.15 (-1.18%) | 1330 (62.68%) | 417 | 31.35 |
| 2023-07-14 | 25.45 (-1.74%) | 817 (-54.86%) | 227 | 27.78 |
| 2023-07-07 | 25.9 (-0.77%) | 1811 (94.08%) | 684 | 37.77 |
| 2023-06-30 | 26.1 (-2.25%) | 933 (12.16%) | 257 | 27.55 |
| 2023-06-21 | 26.7 (0.56%) | 832 (-49.85%) | 212 | 25.48 |
| 2023-06-16 | 26.55 (-2.57%) | 1659 (-25.71%) | 472 | 28.45 |
| 2023-06-09 | 27.25 (-3.2%) | 2233 (0.7%) | 631 | 28.26 |
| 2023-06-02 | 28.15 (-0.88%) | 2217 (3.72%) | 826 | 37.26 |
| 2023-05-26 | 28.4 (-5.96%) | 2138 (-70.02%) | 681 | 31.85 |
| 2023-05-19 | 30.2 (4.14%) | 7132 (-42.67%) | 4401 | 61.71 |
| 2023-05-12 | 29.0 (-8.37%) | 12441 (159.53%) | 6051 | 48.64 |
| 2023-05-05 | 31.65 (-4.38%) | 4794 (-71.44%) | 2177 | 45.41 |
| 2023-04-28 | 33.1 (3.44%) | 16788 (-25.02%) | 11141 | 66.36 |
| 2023-04-21 | 32.0 (2.07%) | 22391 (204.41%) | 12795 | 57.14 |
| 2023-04-14 | 31.35 (9.81%) | 7355 (199.0%) | 2713 | 36.89 |
| 2023-04-07 | 28.55 (-3.87%) | 2460 (-81.8%) | 1035 | 42.07 |
| 2023-03-31 | 29.7 (3.12%) | 13520 (-34.57%) | 6183 | 45.73 |
| 2023-03-24 | 28.8 (16.13%) | 20665 (314.63%) | 10522 | 50.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.8 (5.08%) | 4984 (-61.2%) | 2109 | 42.32 |
| 2023-03-10 | 23.6 (4.66%) | 12844 (740.91%) | 5275 | 41.07 |
| 2023-03-03 | 22.55 (12.75%) | 1527 (121.04%) | 197 | 12.9 |
| 2023-02-24 | 20.0 (1.27%) | 690 (-54.17%) | 115 | 16.67 |
| 2023-02-17 | 19.75 (3.95%) | 1507 (623.45%) | 382 | 25.35 |
| 2023-02-10 | 19.0 (0.0%) | 208 (-27.78%) | 28 | 13.46 |
| 2023-02-03 | 19.0 (4.11%) | 288 (200.62%) | 33 | 11.46 |
| 2023-01-17 | 18.25 (-0.82%) | 95 (-76.72%) | 6 | 6.32 |
| 2023-01-13 | 18.4 (-4.17%) | 412 (94.0%) | 22 | 5.34 |
| 2023-01-06 | 19.2 (0.52%) | 212 (-73.3%) | 29 | 13.68 |
| 2022-12-30 | 19.1 (1.06%) | 795 (112.15%) | 417 | 52.45 |
| 2022-12-23 | 18.9 (-4.3%) | 375 (-19.94%) | 57 | 15.2 |
| 2022-12-16 | 19.75 (2.33%) | 468 (76.76%) | 109 | 23.29 |
| 2022-12-09 | 19.3 (-3.5%) | 265 (-40.84%) | 22 | 8.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。