5203 訊連
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -19.67% (110-106)
- 本益比: 34.69
- 本益成長比: -1.764
- 總報酬本益比: -0.512
- 近四季EPS總合: 2.41 (0.55,-9.08,0.73,0.75)
- 融資餘額佔股本比例:2.39%
- 融資使用率: 9.35%
- 近期收盤價: 83.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
訊連 | -6.0% | -15.0% | 58.0% | 61.0% | 5.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
83.6 | -13.35% | 72.44 | 83.31 | -0.35% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 83.81 | 88.67 | 87.08 | 88.14 | 88.07 | 86.29 | 85.92 | 86.04 | 83.99 |
營業利益率 | 12.48 | 14.47 | 17.78 | 26.64 | 34.55 | 38.85 | 31.93 | 30.41 | 34.81 |
折舊負擔比率 | 1.97 | 2.01 | 2.06 | 1.51 | 1.35 | 1.16 | 1.11 | 0.90 | 0.78 |
稅前淨利率 | -31.80 | 15.46 | 32.69 | 27.92 | 21.51 | 26.58 | 35.03 | 39.76 | 38.44 |
股東權益報酬率 | -17.26 | 4.71 | 9.47 | 8.56 | 6.01 | 6.94 | 11.85 | 14.64 | 14.81 |
資產報酬率 | -12.37 | 3.55 | 7.12 | 6.37 | 4.48 | 5.18 | 8.92 | 11.09 | 11.20 |
本業收入比 | -39.24 | 93.31 | 54.41 | 95.27 | 160.93 | 146.23 | 91.18 | 76.47 | 90.52 |
業外獲益比 | 139.04 | 6.30 | 45.59 | 4.50 | -60.66 | -46.23 | 8.82 | 23.53 | 9.48 |
無形資產佔淨值比 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 85.23 | 66.72 | 90.16 | 89.79 | 89.41 | 90.57 | 87.02 | 88.78 | 88.22 | 86.62 | 85.16 | 87.18 | 89.74 | 88.14 | 87.26 | 88.00 | 88.64 | 90.45 | 88.22 | 86.79 |
營業利益率 | 4.95 | 12.53 | 14.89 | 15.72 | 6.44 | 14.43 | 16.37 | 14.53 | 12.17 | 17.72 | 16.86 | 19.91 | 16.62 | 26.09 | 23.22 | 28.98 | 29.02 | 36.18 | 30.35 | 36.25 |
稅前淨利率 | 13.49 | -166.25 | 18.34 | 17.59 | 9.43 | 6.71 | 15.93 | 14.43 | 26.80 | 24.85 | 52.12 | 29.09 | 23.79 | 29.79 | 23.82 | 42.88 | 14.47 | 27.41 | 23.48 | 24.21 |
本業收入比 | 37.25 | -7.51 | 80.88 | 89.19 | 68.57 | 217.24 | 102.90 | 100.00 | 44.79 | 71.00 | 32.65 | 67.65 | 69.23 | 87.60 | 97.70 | 67.78 | 200.00 | 131.97 | 129.89 | 149.53 |
業外獲益比 | 64.71 | 107.51 | 19.12 | 10.81 | 31.43 | -117.24 | -2.90 | -0.00 | 54.17 | 29.00 | 67.86 | 31.37 | 29.49 | 12.40 | 2.30 | 32.22 | -100.00 | -31.97 | -29.89 | -49.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 105 | -89 | -19 | 409 | 298 | 350 | -19 | 123 | 932 |
自由現金流量(百萬) | 374 | 339 | 501 | -427 | 730 | 214 | -510 | -31 | 927 |
稅後淨利(百萬) | -563 | 188 | 380 | 329 | 242 | 303 | 557 | 707 | 708 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -5 | 94 | -35 | 271 | -226 | 8 | -211 | 89 | 25 | -11 | -194 | 112 | 74 | 238 | -73 | 193 | 51 | 135 | -19 | 132 |
自由現金流量(百萬) | 571 | 95 | -32 | 182 | 128 | 190 | 166 | 93 | -110 | -20 | 528 | 110 | -117 | 217 | -381 | -313 | 50 | -128 | -9 | 128 |
稅後淨利(百萬) | 43 | -709 | 57 | 59 | 30 | 10 | 52 | 49 | 77 | 92 | 142 | 87 | 59 | 80 | 68 | 141 | 39 | 71 | 65 | 69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1577 | 1641 | 1455 | 1590 | 1704 | 1896 | 1976 | 2223 | 2580 |
營業利益(百萬) | 197 | 237 | 259 | 423 | 589 | 737 | 631 | 676 | 898 |
稅後淨利(百萬) | -563 | 188 | 380 | 329 | 242 | 303 | 557 | 707 | 708 |
EPS(完全稀釋) | -7.21 | 2.21 | 4.42 | 3.80 | 2.67 | 3.08 | 5.49 | 6.93 | 6.94 |
營收成長率(%) | -3.90 | 12.78 | -8.49 | -6.69 | -10.13 | -4.05 | -11.11 | -13.84 | N/A |
營業利益成長率(%) | -16.88 | -8.49 | -38.77 | -28.18 | -20.08 | 16.80 | -6.66 | -24.72 | N/A |
稅後淨利成長率(%) | N/A | -50.53 | 15.50 | 35.95 | -20.13 | -45.60 | -21.22 | -0.14 | N/A |
EPS成長率(%) | N/A | -50.00 | 16.32 | 42.32 | -13.31 | -43.90 | -20.78 | -0.14 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 381 | 409 | 371 | 421 | 376 | 437 | 432 | 415 | 357 | 401 | 377 | 349 | 327 | 407 | 366 | 420 | 380 | 445 | 373 | 442 |
營業利益(百萬) | 19 | 51 | 55 | 66 | 24 | 63 | 71 | 60 | 43 | 71 | 64 | 69 | 54 | 106 | 85 | 122 | 110 | 161 | 113 | 160 |
稅後淨利(百萬) | 43 | -709 | 57 | 59 | 30 | 10 | 52 | 49 | 77 | 92 | 142 | 87 | 59 | 80 | 68 | 141 | 39 | 71 | 65 | 69 |
EPS(完全稀釋) | 0.55 | -9.08 | 0.73 | 0.75 | 0.38 | 0.12 | 0.63 | 0.59 | 0.91 | 1.10 | 1.69 | 1.04 | 0.70 | 0.95 | 0.80 | 1.67 | 0.46 | 0.80 | 0.75 | 0.77 |
去年同期營收成長率(%) | 1.33 | -6.41 | -14.12 | 1.45 | 5.32 | 8.98 | 14.59 | 18.91 | 9.17 | -1.47 | 3.01 | -16.90 | -13.95 | -8.54 | -1.88 | -4.98 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | -2.54 | -10.27 | -6.33 | 3.39 | 7.15 | 11.79 | 16.75 | 14.04 | 3.85 | 0.77 | -6.94 | -15.42 | -11.24 | -5.21 | -3.43 | - | - | - | - | - |
去年同期EPS成長率(%) | 44.74 | -7666.67 | 15.87 | 27.12 | -58.24 | -89.09 | -62.72 | -43.27 | 30.00 | 15.79 | 111.25 | -37.72 | 52.17 | 18.75 | 6.67 | 116.88 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -3810.97 | -3825.40 | 21.50 | -15.56 | -73.67 | -75.91 | -53.00 | -6.64 | 22.89 | 63.52 | 36.77 | 7.23 | 35.46 | 12.71 | 61.77 | - | - | - | - | - |
較上季營收成長率(%) | -6.85 | 10.24 | -11.88 | 11.97 | -13.96 | 1.16 | 4.10 | 16.25 | -10.97 | 6.37 | 8.02 | 6.73 | -19.66 | 11.20 | -12.86 | 10.53 | -14.61 | 19.30 | -15.61 | - |
較上季EPS成長率(%) | 106.06 | -1343.84 | -2.67 | 97.37 | 216.67 | -80.95 | 6.78 | -35.16 | -17.27 | -34.91 | 62.50 | 48.57 | -26.32 | 18.75 | -52.10 | 263.04 | -42.50 | 6.67 | -2.60 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 20.28 | -7.58 | -1.41 | 2019/12 | 46.36 | -5.21 | -8.44 |
2022/3 | 2.96 | 2.1 | 1.51 | 2019/11 | -35.82 | -5.9 | -8.79 |
2022/1~2 | -1.6 | 1.22 | 1.22 | 2019/10 | 7.78 | 3.03 | -9.02 |
2021/12 | 30.16 | -3.3 | -3.85 | 2019/9 | 32.46 | 10.11 | -9.66 |
2021/11 | -25.36 | -11.13 | -3.91 | 2019/8 | -11.99 | 8.8 | -12.17 |
2021/10 | 18.96 | -5.62 | -3.24 | 2019/7 | 7.43 | -7.77 | -14.42 |
2021/9 | 14.25 | 4.29 | -2.75 | 2019/6 | 7.65 | -31.34 | -15.57 |
2021/8 | -18.4 | -25.35 | -3.54 | 2019/5 | -15.03 | 4.75 | -11.38 |
2021/7 | 4.42 | -16.58 | -0.08 | 2019/4 | 2.72 | -15.95 | -14.5 |
2021/6 | 5.41 | -5.18 | 3.37 | 2019/3 | 23.94 | -9.72 | -13.91 |
2021/5 | -26.7 | -6.02 | 5.21 | 2019/1~2 | -6.11 | -16.25 | -16.24 |
2021/4 | 32.11 | 14.58 | 8.14 | 2018/12 | 40.1 | -18.24 | -7.69 |
2021/3 | 8.0 | 15.15 | 5.71 | 2018/11 | -29.73 | -7.33 | -6.43 |
2021/1~2 | -10.76 | 1.48 | 1.48 | 2018/10 | 14.69 | 1.7 | -6.36 |
2020/12 | 18.26 | 5.02 | 13.12 | 2018/9 | 31.46 | -4.38 | -7.27 |
2020/11 | -18.81 | 29.44 | 14.02 | 2018/8 | -25.4 | -6.13 | -7.62 |
2020/10 | 31.5 | 2.32 | 12.75 | 2018/7 | -20.57 | 5.14 | -7.78 |
2020/9 | -18.25 | -15.71 | 14.29 | 2018/6 | 65.41 | 5.47 | -9.51 |
2020/8 | -8.82 | 35.91 | 19.03 | 2018/5 | -31.83 | -13.13 | -12.82 |
2020/7 | 17.84 | 31.18 | 16.73 | 2018/4 | 10.52 | -8.34 | -12.76 |
2020/6 | 5.23 | 19.28 | 14.23 | 2018/3 | 18.02 | -11.17 | -14.44 |
2020/5 | -10.63 | 22.34 | 13.19 | 2018/1~2 | -10.95 | -16.16 | -16.16 |
2020/4 | 30.83 | 16.31 | 11.02 | 2017/12 | 58.66 | -15.12 | -10.12 |
2020/3 | 0.33 | -8.62 | 9.48 | 2017/11 | -22.86 | -21.06 | -9.48 |
2020/1~2 | -16.86 | 20.35 | 20.35 | 2017/10 | 8.07 | -9.98 | -8.38 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
51.0 | 35.0 | 45.714 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
68.0 | 69.0 | -1.449 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.55 | -9.08 | 1.0605 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 17.78 | 15.84 | 12.68 | 17.71 | 21.77 | 15.48 | 12.37 | 10.06 | 9.31 |
存貨周轉率 | 43.10 | 26.45 | 25.58 | 26.37 | 32.25 | 40.24 | 37.58 | 38.30 | 48.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.38 | 5.61 | 5.81 | 6.47 | 4.42 | 4.95 | 5.24 | 4.51 | 3.51 | 4.12 | 4.92 | 4.40 | 2.94 | 3.65 | 3.70 | 4.14 | 4.87 | 8.29 | 4.91 | 5.81 |
存貨周轉率 | 11.07 | 20.23 | 4.90 | 6.38 | 5.91 | 5.28 | 6.84 | 6.52 | 5.88 | 6.19 | 6.37 | 6.31 | 4.85 | 6.44 | 6.15 | 6.85 | 6.04 | 5.25 | 5.75 | 9.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.32 | 0.26 | 0.24 | 0.26 | 0.25 | 0.26 | 0.25 | 0.24 | 0.24 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1577 | 1641 | 1455 | 1590 | 1704 | 1896 | 1976 | 2223 | 2580 |
利息保障倍數 | -3387.87 | 1049.00 | 3899.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1577 | 1641 | 1455 | 1590 | 1704 | 1896 | 1976 | 2223 | 2580 |
推銷費用(百萬) | 531 | 674 | 522 | 512 | 449 | 434 | 504 | 545 | 543 |
管理費用(百萬) | 118 | 116 | 116 | 124 | 118 | 123 | 144 | 190 | 182 |
研發費(百萬) | 476 | 428 | 370 | 345 | 351 | 347 | 406 | 501 | 544 |
推銷費用率(%) | 33.67 | 41.07 | 35.88 | 32.20 | 26.35 | 22.89 | 25.51 | 24.52 | 21.05 |
管理費用率(%) | 7.48 | 7.07 | 7.97 | 7.80 | 6.92 | 6.49 | 7.29 | 8.55 | 7.05 |
研發費用率(%) | 30.18 | 26.08 | 25.43 | 21.70 | 20.60 | 18.30 | 20.55 | 22.54 | 21.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 381 | 409 | 371 | 421 | 376 | 437 | 432 | 415 | 357 | 401 | 377 | 349 | 327 | 407 | 366 | 420 | 380 | 445 | 373 | 442 |
推銷費用(百萬) | 146 | 56 | 141 | 160 | 174 | 180 | 167 | 178 | 148 | 141 | 136 | 119 | 125 | 128 | 119 | 136 | 113 | 113 | 105 | 113 |
管理費用(百萬) | 25 | 30 | 27 | 30 | 30 | 32 | 29 | 28 | 28 | 31 | 30 | 29 | 26 | 35 | 31 | 30 | 28 | 34 | 26 | 31 |
研發費(百萬) | 135 | 136 | 111 | 122 | 108 | 121 | 109 | 103 | 95 | 105 | 90 | 86 | 88 | 90 | 85 | 83 | 87 | 95 | 85 | 81 |
推銷費用率(%) | 38.32 | 13.69 | 38.01 | 38.00 | 46.28 | 41.19 | 38.66 | 42.89 | 41.46 | 35.16 | 36.07 | 34.10 | 38.23 | 31.45 | 32.51 | 32.38 | 29.74 | 25.39 | 28.15 | 25.57 |
管理費用率(%) | 6.56 | 7.33 | 7.28 | 7.13 | 7.98 | 7.32 | 6.71 | 6.75 | 7.84 | 7.73 | 7.96 | 8.31 | 7.95 | 8.60 | 8.47 | 7.14 | 7.37 | 7.64 | 6.97 | 7.01 |
研發費用率(%) | 35.43 | 33.25 | 29.92 | 28.98 | 28.72 | 27.69 | 25.23 | 24.82 | 26.61 | 26.18 | 23.87 | 24.64 | 26.91 | 22.11 | 23.22 | 19.76 | 22.89 | 21.35 | 22.79 | 18.33 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5203-訊連 | O | X | X | O | O | O | O | X | X | X |
18年 | 7.71億 | 30.95% | 0.0% | 221.98% | 325百萬 | 6.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 83.6 | 9.35% |
2022-05-23 | 84.7 | 9.24% |
2022-05-20 | 84.7 | 9.24% |
2022-05-19 | 84.7 | 9.23% |
2022-05-18 | 86.5 | 9.19% |
2022-05-17 | 85.5 | 9.18% |
2022-05-16 | 85.8 | 9.19% |
2022-05-13 | 83.2 | 8.97% |
2022-05-12 | 81.3 | 9.15% |
2022-05-11 | 83.7 | 9.10% |
2022-05-10 | 86.5 | 9.19% |
2022-05-09 | 87.4 | 9.21% |
2022-05-06 | 86.3 | 9.36% |
2022-05-05 | 88.0 | 9.49% |
2022-05-04 | 86.7 | 9.55% |
2022-05-03 | 84.6 | 9.63% |
2022-04-29 | 82.9 | 9.97% |
2022-04-28 | 84.1 | 10.08% |
2022-04-27 | 84.0 | 10.07% |
2022-04-26 | 88.1 | 10.13% |
2022-04-25 | 87.6 | 10.06% |
2022-04-22 | 88.2 | 10.00% |
2022-04-21 | 89.2 | 9.89% |
2022-04-20 | 88.4 | 9.85% |
2022-04-19 | 88.0 | 9.82% |
2022-04-18 | 87.9 | 9.87% |
2022-04-15 | 88.7 | 9.91% |
2022-04-14 | 91.1 | 9.81% |
2022-04-13 | 88.1 | 10.05% |
2022-04-12 | 88.1 | 10.15% |
2022-04-11 | 87.0 | 10.16% |
2022-04-08 | 87.3 | 10.25% |
2022-04-07 | 86.9 | 10.32% |
2022-04-06 | 89.8 | 10.35% |
2022-04-01 | 89.4 | 10.43% |
2022-03-31 | 90.2 | 10.94% |
2022-03-30 | 90.5 | 11.00% |
2022-03-29 | 91.0 | 11.03% |
2022-03-28 | 89.9 | 11.05% |
2022-03-25 | 91.2 | 11.08% |
2022-03-24 | 91.3 | 10.97% |
2022-03-23 | 93.1 | 11.29% |
2022-03-22 | 92.9 | 11.28% |
2022-03-21 | 94.0 | 11.24% |
2022-03-18 | 94.2 | 11.18% |
2022-03-17 | 94.7 | 11.00% |
2022-03-16 | 93.7 | 10.82% |
2022-03-15 | 94.1 | 10.53% |
2022-03-14 | 98.5 | 10.49% |
2022-03-11 | 104.5 | 10.52% |
2022-03-10 | 105.0 | 10.56% |
2022-03-09 | 109.5 | 10.08% |
2022-03-08 | 105.0 | 9.55% |
2022-03-07 | 113.0 | 9.33% |
2022-03-04 | 103.0 | 6.76% |
2022-03-03 | 94.0 | 6.14% |
2022-03-02 | 87.8 | 5.52% |
2022-03-01 | 84.2 | 5.57% |
2022-02-25 | 82.8 | 5.60% |
2022-02-24 | 82.4 | 5.55% |
2022-02-23 | 85.5 | 5.53% |
2022-02-22 | 85.8 | 5.50% |
2022-02-21 | 87.4 | 5.38% |
2022-02-18 | 87.1 | 5.36% |
2022-02-17 | 87.2 | 5.31% |
2022-02-16 | 87.9 | 5.28% |
2022-02-15 | 87.7 | 5.21% |
2022-02-14 | 87.3 | 5.19% |
2022-02-11 | 88.3 | 5.26% |
2022-02-10 | 88.4 | 5.21% |
2022-02-09 | 89.0 | 5.18% |
2022-02-08 | 88.0 | 5.14% |
2022-02-07 | 86.3 | 5.15% |
2022-01-26 | 85.3 | 5.15% |
2022-01-25 | 85.8 | 5.15% |
2022-01-24 | 86.5 | 5.09% |
2022-01-21 | 85.8 | 5.10% |
2022-01-20 | 86.3 | 5.10% |
2022-01-19 | 86.2 | 5.09% |
2022-01-18 | 86.3 | 5.10% |
2022-01-17 | 85.5 | 5.12% |
2022-01-14 | 85.6 | 5.12% |
2022-01-13 | 85.9 | 5.08% |
2022-01-12 | 85.7 | 5.05% |
2022-01-11 | 86.5 | 5.05% |
2022-01-10 | 87.2 | 5.03% |
2022-01-07 | 88.0 | 4.91% |
2022-01-06 | 87.9 | 4.87% |
2022-01-05 | 88.2 | 4.83% |
2022-01-04 | 88.5 | 4.82% |
2022-01-03 | 88.5 | 4.86% |
2021-12-30 | 89.0 | 4.84% |
2021-12-29 | 89.1 | 4.84% |
2021-12-28 | 89.0 | 4.82% |
2021-12-27 | 88.5 | 4.76% |
2021-12-24 | 89.2 | 4.75% |
2021-12-23 | 89.7 | 4.73% |
2021-12-22 | 90.6 | 4.69% |
2021-12-21 | 89.6 | 4.66% |
2021-12-20 | 89.3 | 4.63% |
2021-12-17 | 89.2 | 4.64% |
2021-12-16 | 90.6 | 4.56% |
2021-12-15 | 89.9 | 4.46% |
2021-12-14 | 90.3 | 4.45% |
2021-12-13 | 90.5 | 4.45% |
2021-12-10 | 90.9 | 4.47% |
2021-12-09 | 90.9 | 4.46% |
2021-12-08 | 90.8 | 4.46% |
2021-12-07 | 91.8 | 4.29% |
2021-12-06 | 93.3 | 4.28% |
2021-12-03 | 91.5 | 4.27% |
2021-12-02 | 90.3 | 4.28% |
2021-12-01 | 90.9 | 4.30% |
2021-11-30 | 90.0 | 4.34% |
2021-11-29 | 89.8 | 4.43% |
2021-11-26 | 89.1 | 4.42% |
2021-11-25 | 91.9 | 4.27% |
2021-11-24 | 91.7 | 4.23% |
2021-11-23 | 89.9 | 4.18% |
2021-11-22 | 89.6 | 4.22% |
2021-11-19 | 91.3 | 4.25% |
2021-11-18 | 92.0 | 4.20% |
2021-11-17 | 92.2 | 4.18% |
2021-11-16 | 92.6 | 4.17% |
2021-11-15 | 92.5 | 4.17% |
2021-11-12 | 94.0 | 4.03% |
2021-11-11 | 93.7 | 4.00% |
2021-11-10 | 93.8 | 3.97% |
2021-11-09 | 93.4 | 4.01% |
2021-11-08 | 92.8 | 3.93% |
2021-11-05 | 93.5 | 3.90% |
2021-11-04 | 93.5 | 3.94% |
2021-11-03 | 93.8 | 3.87% |
2021-11-02 | 92.9 | 3.93% |
2021-11-01 | 95.2 | 4.01% |
2021-10-29 | 90.5 | 3.83% |
2021-10-28 | 89.1 | 3.83% |
2021-10-27 | 90.3 | 4.76% |
2021-10-26 | 91.1 | 4.78% |
2021-10-25 | 87.5 | 4.35% |
2021-10-22 | 86.9 | 4.35% |
2021-10-21 | 86.6 | 4.36% |
2021-10-20 | 87.8 | 4.35% |
2021-10-19 | 88.4 | 4.33% |
2021-10-18 | 86.0 | 4.29% |
2021-10-15 | 85.8 | 4.27% |
2021-10-14 | 85.6 | 4.28% |
2021-10-13 | 86.1 | 4.28% |
2021-10-12 | 88.3 | 4.32% |
2021-10-08 | 90.6 | 4.28% |
2021-10-07 | 85.4 | 3.37% |
2021-10-06 | 81.7 | 3.07% |
2021-10-05 | 82.4 | 3.04% |
2021-10-04 | 81.6 | 3.04% |
2021-10-01 | 82.1 | 3.09% |
2021-09-30 | 83.5 | 3.08% |
2021-09-29 | 83.0 | 3.06% |
2021-09-28 | 83.5 | 3.02% |
2021-09-27 | 82.3 | 2.96% |
2021-09-24 | 81.2 | 2.92% |
2021-09-23 | 80.1 | 2.93% |
2021-09-22 | 78.4 | 2.92% |
2021-09-17 | 79.9 | 2.83% |
2021-09-16 | 80.1 | 2.83% |
2021-09-15 | 80.9 | 2.82% |
2021-09-14 | 80.3 | 2.81% |
2021-09-13 | 80.9 | 2.81% |
2021-09-10 | 81.5 | 2.77% |
2021-09-09 | 82.0 | 2.76% |
2021-09-08 | 80.9 | 2.77% |
2021-09-07 | 82.0 | 2.80% |
2021-09-06 | 82.8 | 2.80% |
2021-09-03 | 83.4 | 2.80% |
2021-09-02 | 83.1 | 2.81% |
2021-09-01 | 84.2 | 2.81% |
2021-08-31 | 83.5 | 2.89% |
2021-08-30 | 83.6 | 3.02% |
2021-08-27 | 83.0 | 3.01% |
2021-08-26 | 81.8 | 3.04% |
2021-08-25 | 81.5 | 3.05% |
2021-08-24 | 79.1 | 3.11% |
2021-08-23 | 77.7 | 3.13% |
2021-08-20 | 76.0 | 3.12% |
2021-08-19 | 75.7 | 3.12% |
2021-08-18 | 77.0 | 3.15% |
2021-08-17 | 77.0 | 3.19% |
2021-08-16 | 76.8 | 3.21% |
2021-08-13 | 77.7 | 3.23% |
2021-08-12 | 77.0 | 3.25% |
2021-08-11 | 77.3 | 3.25% |
2021-08-10 | 78.0 | 3.26% |
2021-08-09 | 79.0 | 3.20% |
2021-08-06 | 79.2 | 3.22% |
2021-08-05 | 79.2 | 3.37% |
2021-08-04 | 78.9 | 4.23% |
2021-08-03 | 78.0 | 4.22% |
2021-08-02 | 78.0 | 4.24% |
2021-07-30 | 77.8 | 4.25% |
2021-07-29 | 77.3 | 4.28% |
2021-07-28 | 78.6 | 4.50% |
2021-07-27 | 83.8 | 4.44% |
2021-07-26 | 85.2 | 4.41% |
2021-07-23 | 84.4 | 4.43% |
2021-07-22 | 82.5 | 4.44% |
2021-07-21 | 81.3 | 4.49% |
2021-07-20 | 81.1 | 4.53% |
2021-07-19 | 81.4 | 4.54% |
2021-07-16 | 81.7 | 4.57% |
2021-07-15 | 81.3 | 4.59% |
2021-07-14 | 81.3 | 4.57% |
2021-07-13 | 82.0 | 4.49% |
2021-07-12 | 83.5 | 4.34% |
2021-07-09 | 83.9 | 4.25% |
2021-07-08 | 81.3 | 4.21% |
2021-07-07 | 83.3 | 4.25% |
2021-07-06 | 82.7 | 4.28% |
2021-07-05 | 82.3 | 4.33% |
2021-07-02 | 81.5 | 4.44% |
2021-07-01 | 81.5 | 4.55% |
2021-06-30 | 81.7 | 4.54% |
2021-06-29 | 81.1 | 4.59% |
2021-06-28 | 81.5 | 4.67% |
2021-06-25 | 83.3 | 4.69% |
2021-06-24 | 84.1 | 4.67% |
2021-06-23 | 80.7 | 4.22% |
2021-06-22 | 80.7 | 4.20% |
2021-06-21 | 81.0 | 4.21% |
2021-06-18 | 82.8 | 4.15% |
2021-06-17 | 82.8 | 4.12% |
2021-06-16 | 82.0 | 4.19% |
2021-06-15 | 83.1 | 4.48% |
2021-06-11 | 81.9 | 4.56% |
2021-06-10 | 82.3 | 4.58% |
2021-06-09 | 81.9 | 4.57% |
2021-06-08 | 81.9 | 4.54% |
2021-06-07 | 82.9 | 4.53% |
2021-06-04 | 88.5 | 4.38% |
2021-06-03 | 84.7 | 4.29% |
2021-06-02 | 85.0 | 4.28% |
2021-06-01 | 84.7 | 4.25% |
訊連(5203.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 訊連. 5203. 加入自選股. 84.7. 0.0(0.00%). 收盤| 2022/05/20 13:30 更新. 成交量38; 本益比(同業平均)-; 連漲連跌. 跌→平(0.00%).
5203 訊連股價84.7 漲跌幅0% 共14940人在討論資料更新於5/21/2022, 12:09:05 AM 提供股友們對5203 訊連股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(5203)訊連之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5203訊連股價及個股總覽,84.70漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
訊連(5203)個股即時資訊- 成交價: 84.70, 漲跌: --
5203訊連現金股利殖利率2.03%,近五年填息機率100%。歷年現金股利、股票股利、 ... 訊連通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
訊連(5203) 上市股票, 股價84.7, 漲跌--, 提供股價走勢, 以及訊連(5203)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有訊連的相關文章 ...
【財訊快報/編輯部】訊連(5203)自結111年4月營收1億5537萬2000元,和上個月的1億2916萬6000元相較,增加金額為2620萬6000元,較上月增加20.28%,和110年同月的1 ...