| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 71.4 (1.13%) | 940 (-22.91%) | 190 | 20.21 | 1.19% | 5.14% | 9.8% |
| 2026-06-02 | 70.6 (0.86%) | 1220 (-20.69%) | 418 | 34.26 | 1.54% | 4.27% | 8.98% |
| 2026-06-01 | 70.0 (8.36%) | 1538 (885.8%) | 522 | 33.94 | 1.94% | 3.06% | 7.71% |
| 2026-05-29 | 64.6 (0.94%) | 156 (-29.57%) | 28 | 17.95 | 0.2% | 1.6% | 6.27% |
| 2026-05-28 | 64.0 (-1.54%) | 221 (-12.08%) | 22 | 9.95 | 0.28% | 1.71% | 7.0% |
| 2026-05-27 | 65.0 (-1.07%) | 252 (-3.42%) | 32 | 12.7 | 0.32% | 1.64% | 6.86% |
| 2026-05-26 | 65.7 (1.23%) | 261 (-30.63%) | 52 | 19.92 | 0.33% | 1.61% | 6.73% |
| 2026-05-25 | 64.9 (0.0%) | 376 (52.15%) | 36 | 9.57 | 0.47% | 1.47% | 6.64% |
| 2026-05-22 | 64.9 (0.46%) | 247 (52.05%) | 50 | 20.24 | 0.31% | 1.24% | 6.42% |
| 2026-05-21 | 64.6 (0.16%) | 162 (-28.85%) | 24 | 14.81 | 0.21% | 1.2% | 6.53% |
| 2026-05-20 | 64.5 (0.16%) | 228 (50.63%) | 37 | 16.23 | 0.29% | 1.46% | 6.56% |
| 2026-05-19 | 64.4 (-0.62%) | 151 (-19.75%) | 31 | 20.53 | 0.19% | 1.55% | 6.63% |
| 2026-05-18 | 64.8 (1.41%) | 189 (-14.22%) | 27 | 14.29 | 0.24% | 1.58% | 6.86% |
| 2026-05-15 | 63.9 (0.16%) | 220 (-40.67%) | 49 | 22.27 | 0.28% | 1.67% | 6.88% |
| 2026-05-14 | 63.8 (0.31%) | 371 (24.85%) | 52 | 14.02 | 0.47% | 1.67% | 7.02% |
| 2026-05-13 | 63.6 (-1.24%) | 297 (68.31%) | 20 | 6.73 | 0.38% | 1.56% | 6.77% |
| 2026-05-12 | 64.4 (-0.46%) | 176 (-30.62%) | 27 | 15.34 | 0.22% | 1.54% | 6.85% |
| 2026-05-11 | 64.7 (-1.37%) | 254 (14.11%) | 24 | 9.45 | 0.32% | 1.6% | 6.88% |
| 2026-05-08 | 65.6 (0.61%) | 223 (-20.47%) | 38 | 17.04 | 0.28% | 1.77% | 6.79% |
| 2026-05-07 | 65.2 (-0.91%) | 280 (-2.39%) | 21 | 7.5 | 0.35% | 2.42% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 65.8 (-2.08%) | 287 (31.33%) | 43 | 14.98 | 0.36% | 2.2% | 6.99% |
| 2026-05-05 | 67.2 (0.6%) | 219 (-44.05%) | 34 | 15.53 | 0.28% | 2.02% | 6.88% |
| 2026-05-04 | 66.8 (2.14%) | 391 (-47.14%) | 48 | 12.28 | 0.49% | 1.99% | 7.63% |
| 2026-04-30 | 65.4 (2.03%) | 740 (595.25%) | 208 | 28.11 | 0.93% | 1.75% | 7.35% |
| 2026-04-29 | 64.1 (0.94%) | 106 (-27.19%) | 17 | 16.04 | 0.13% | 1.24% | 6.66% |
| 2026-04-28 | 63.5 (1.28%) | 146 (-23.17%) | 27 | 18.49 | 0.18% | 1.34% | 6.82% |
| 2026-04-27 | 62.7 (0.32%) | 190 (-5.75%) | 26 | 13.68 | 0.24% | 1.51% | 6.93% |
| 2026-04-24 | 62.5 (-1.42%) | 202 (-40.3%) | 20 | 9.9 | 0.25% | 1.7% | 6.87% |
| 2026-04-23 | 63.4 (-2.16%) | 338 (81.64%) | 68 | 20.12 | 0.43% | 1.7% | 6.89% |
| 2026-04-22 | 64.8 (0.15%) | 186 (-33.48%) | 37 | 19.89 | 0.24% | 1.69% | 6.63% |
| 2026-04-21 | 64.7 (1.41%) | 280 (-16.92%) | 110 | 39.29 | 0.35% | 1.67% | 6.7% |
| 2026-04-20 | 63.8 (-2.3%) | 337 (62.92%) | 37 | 10.98 | 0.43% | 1.77% | 6.57% |
| 2026-04-17 | 65.3 (-0.46%) | 206 (-37.71%) | 11 | 5.34 | 0.26% | 1.6% | 6.48% |
| 2026-04-16 | 65.6 (2.66%) | 332 (99.65%) | 59 | 17.77 | 0.42% | 1.57% | 6.74% |
| 2026-04-15 | 63.9 (1.43%) | 166 (-53.83%) | 16 | 9.64 | 0.21% | 1.54% | 6.67% |
| 2026-04-14 | 63.0 (1.78%) | 360 (76.25%) | 81 | 22.5 | 0.45% | 1.78% | 6.91% |
| 2026-04-13 | 61.9 (0.16%) | 204 (13.03%) | 21 | 10.29 | 0.26% | 1.57% | 6.81% |
| 2026-04-10 | 61.8 (-0.16%) | 180 (-42.12%) | 29 | 16.11 | 0.23% | 2.34% | 6.85% |
| 2026-04-09 | 61.9 (-1.9%) | 312 (-11.59%) | 30 | 9.62 | 0.39% | 2.33% | 7.04% |
| 2026-04-08 | 63.1 (0.8%) | 353 (80.53%) | 93 | 26.35 | 0.45% | 2.18% | 7.07% |
| 2026-04-07 | 62.6 (-1.73%) | 195 (-75.76%) | 20 | 10.26 | 0.25% | 2.02% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.7 (0.79%) | 808 (363.64%) | 345 | 42.7 | 1.02% | 2.07% | 7.3% |
| 2026-04-01 | 63.2 (2.43%) | 174 (-10.44%) | 10 | 5.75 | 0.22% | 1.23% | 7.03% |
| 2026-03-31 | 61.7 (-1.28%) | 194 (-15.19%) | 46 | 23.71 | 0.25% | 1.28% | 7.95% |
| 2026-03-30 | 62.5 (-2.95%) | 229 (-2.52%) | 36 | 15.72 | 0.29% | 1.21% | 9.58% |
| 2026-03-27 | 64.4 (2.06%) | 235 (67.23%) | 38 | 16.17 | 0.3% | 1.23% | 10.8% |
| 2026-03-26 | 63.1 (-0.32%) | 140 (-35.15%) | 18 | 12.86 | 0.18% | 1.15% | 13.0% |
| 2026-03-25 | 63.3 (1.77%) | 217 (62.0%) | 56 | 25.81 | 0.27% | 1.31% | 13.32% |
| 2026-03-24 | 62.2 (-0.48%) | 134 (-45.0%) | 52 | 38.81 | 0.17% | 1.55% | 13.61% |
| 2026-03-23 | 62.5 (-1.26%) | 243 (39.38%) | 61 | 25.1 | 0.31% | 1.74% | 14.05% |
| 2026-03-20 | 63.3 (0.64%) | 174 (-33.97%) | 45 | 25.86 | 0.22% | 1.88% | 14.09% |
| 2026-03-19 | 62.9 (-1.72%) | 264 (-35.64%) | 73 | 27.65 | 0.33% | 2.01% | 14.44% |
| 2026-03-18 | 64.0 (-1.08%) | 411 (46.09%) | 77 | 18.73 | 0.52% | 1.98% | 15.79% |
| 2026-03-17 | 64.7 (-0.46%) | 281 (-21.05%) | 75 | 26.69 | 0.36% | 1.88% | 15.77% |
| 2026-03-16 | 65.0 (1.72%) | 356 (27.36%) | 54 | 15.17 | 0.45% | 1.95% | 15.57% |
| 2026-03-13 | 63.9 (0.31%) | 280 (17.57%) | 51 | 18.21 | 0.35% | 2.07% | 15.45% |
| 2026-03-12 | 63.7 (0.47%) | 238 (-27.89%) | 49 | 20.59 | 0.3% | 2.07% | 15.42% |
| 2026-03-11 | 63.4 (0.32%) | 330 (-1.52%) | 94 | 28.48 | 0.42% | 2.51% | 15.64% |
| 2026-03-10 | 63.2 (1.94%) | 335 (-26.99%) | 67 | 20.0 | 0.42% | 3.24% | 15.78% |
| 2026-03-09 | 62.0 (-1.74%) | 459 (68.46%) | 141 | 30.72 | 0.58% | 4.69% | 15.75% |
| 2026-03-06 | 63.1 (1.45%) | 272 (-53.97%) | 85 | 31.25 | 0.34% | 5.62% | 15.58% |
| 2026-03-05 | 62.2 (2.81%) | 592 (-34.68%) | 207 | 34.97 | 0.75% | 7.77% | 15.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.5 (-3.51%) | 906 (-38.87%) | 304 | 33.55 | 1.15% | 7.52% | 14.9% |
| 2026-03-03 | 62.7 (-5.29%) | 1483 (24.1%) | 359 | 24.21 | 1.87% | 6.94% | 14.19% |
| 2026-03-02 | 66.2 (-6.23%) | 1195 (-39.56%) | 248 | 20.75 | 1.51% | 5.68% | 12.48% |
| 2026-02-26 | 70.6 (-8.9%) | 1977 (406.69%) | 322 | 16.29 | 2.5% | 4.52% | 11.35% |
| 2026-02-25 | 77.5 (1.17%) | 390 (-12.96%) | 43 | 11.03 | 0.49% | 2.59% | 9.04% |
| 2026-02-24 | 76.6 (0.26%) | 448 (-7.87%) | 82 | 18.3 | 0.57% | 3.78% | 8.72% |
| 2026-02-23 | 76.4 (0.26%) | 486 (76.69%) | 142 | 29.22 | 0.61% | 3.71% | 8.37% |
| 2026-02-11 | 76.2 (0.53%) | 275 (-38.71%) | 44 | 16.0 | 0.35% | 3.26% | 7.86% |
| 2026-02-10 | 75.8 (-1.04%) | 449 (-66.38%) | 85 | 18.93 | 0.57% | 3.23% | 7.71% |
| 2026-02-09 | 76.6 (-5.43%) | 1336 (240.99%) | 198 | 14.82 | 1.69% | 2.99% | 7.32% |
| 2026-02-06 | 81.0 (-2.41%) | 392 (208.66%) | 144 | 36.73 | 0.5% | 1.82% | 5.75% |
| 2026-02-05 | 83.0 (-0.48%) | 127 (-50.27%) | 29 | 22.83 | 0.16% | 1.89% | 5.43% |
| 2026-02-04 | 83.4 (-2.34%) | 255 (0.07%) | 26 | 10.2 | 0.32% | 2.12% | 5.49% |
| 2026-02-03 | 85.4 (1.67%) | 255 (-38.04%) | 80 | 31.37 | 0.32% | 2.21% | 5.52% |
| 2026-02-02 | 84.0 (0.48%) | 411 (-7.37%) | 105 | 25.55 | 0.52% | 2.12% | 5.49% |
| 2026-01-30 | 83.6 (-1.65%) | 444 (43.53%) | 39 | 8.78 | 0.56% | 1.78% | 5.55% |
| 2026-01-29 | 85.0 (-0.58%) | 309 (-4.74%) | 57 | 18.45 | 0.39% | 1.65% | 5.22% |
| 2026-01-28 | 85.5 (-1.16%) | 325 (73.64%) | 33 | 10.15 | 0.41% | 1.42% | 4.95% |
| 2026-01-27 | 86.5 (-0.57%) | 187 (34.08%) | 26 | 13.9 | 0.24% | 1.39% | 4.67% |
| 2026-01-26 | 87.0 (-0.57%) | 139 (-59.43%) | 22 | 15.83 | 0.18% | 1.34% | 4.62% |
| 2026-01-23 | 87.5 (1.86%) | 344 (164.61%) | 120 | 34.88 | 0.43% | 1.34% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 85.9 (0.12%) | 130 (-56.84%) | 15 | 11.54 | 0.16% | 1.12% | 4.54% |
| 2026-01-21 | 85.8 (-1.49%) | 301 (107.08%) | 45 | 14.95 | 0.38% | 1.06% | 4.55% |
| 2026-01-20 | 87.1 (-0.91%) | 145 (2.49%) | 8 | 5.52 | 0.18% | 0.88% | 4.35% |
| 2026-01-19 | 87.9 (0.0%) | 142 (-16.79%) | 30 | 21.13 | 0.18% | 0.87% | 4.41% |
| 2026-01-16 | 87.9 (-0.68%) | 170 (105.38%) | 27 | 15.88 | 0.22% | 0.81% | 4.38% |
| 2026-01-15 | 88.5 (-1.23%) | 83 (-46.03%) | 15 | 18.07 | 0.1% | 0.77% | 4.58% |
| 2026-01-14 | 89.6 (2.4%) | 154 (11.54%) | 41 | 26.62 | 0.19% | 0.89% | 4.94% |
| 2026-01-13 | 87.5 (-0.91%) | 138 (41.37%) | 15 | 10.87 | 0.17% | 1.04% | 4.92% |
| 2026-01-12 | 88.3 (0.11%) | 97 (-28.89%) | 20 | 20.62 | 0.12% | 1.16% | 4.91% |
| 2026-01-09 | 88.2 (0.23%) | 137 (-21.75%) | 43 | 31.39 | 0.17% | 1.62% | 5.02% |
| 2026-01-08 | 88.0 (-0.23%) | 175 (-36.25%) | 43 | 24.57 | 0.22% | 1.68% | 5.04% |
| 2026-01-07 | 88.2 (1.38%) | 275 (18.33%) | 60 | 21.82 | 0.35% | 1.58% | 5.21% |
| 2026-01-06 | 87.0 (0.58%) | 232 (-49.9%) | 33 | 14.22 | 0.29% | 1.36% | 5.71% |
| 2026-01-05 | 86.5 (-2.26%) | 464 (158.39%) | 115 | 24.78 | 0.59% | 1.26% | 5.57% |
| 2026-01-02 | 88.5 (-0.9%) | 179 (82.41%) | 26 | 14.53 | 0.23% | 0.87% | 5.05% |
| 2025-12-31 | 89.3 (0.11%) | 98 (-2.31%) | 22 | 22.45 | 0.12% | 0.96% | 4.96% |
| 2025-12-30 | 89.2 (0.79%) | 100 (-33.29%) | 21 | 21.0 | 0.13% | 1.02% | 4.95% |
| 2025-12-29 | 88.5 (0.0%) | 151 (-2.59%) | 40 | 26.49 | 0.19% | 1.07% | 4.96% |
| 2025-12-26 | 88.5 (-0.11%) | 155 (-39.82%) | 10 | 6.45 | 0.2% | 1.12% | 4.84% |
| 2025-12-24 | 88.6 (-1.66%) | 257 (81.77%) | 20 | 7.78 | 0.33% | 1.08% | 4.76% |
| 2025-12-23 | 90.1 (-0.33%) | 141 (-1.86%) | 42 | 29.79 | 0.18% | 1.17% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 90.4 (-1.09%) | 144 (-24.22%) | 21 | 14.58 | 0.18% | 1.45% | 4.49% |
| 2025-12-19 | 91.4 (1.9%) | 190 (61.16%) | 55 | 28.95 | 0.24% | 1.45% | 4.47% |
| 2025-12-18 | 89.7 (0.34%) | 118 (-63.95%) | 27 | 22.88 | 0.15% | 1.37% | 4.39% |
| 2025-12-17 | 89.4 (-0.89%) | 328 (-10.86%) | 96 | 29.27 | 0.41% | 1.45% | 4.41% |
| 2025-12-16 | 90.2 (-1.96%) | 368 (160.78%) | 53 | 14.4 | 0.47% | 1.24% | 4.13% |
| 2025-12-15 | 92.0 (0.55%) | 141 (8.33%) | 21 | 14.89 | 0.18% | 1.16% | 3.86% |
| 2025-12-12 | 91.5 (-0.54%) | 130 (-27.7%) | 12 | 9.23 | 0.16% | 1.83% | 3.89% |
| 2025-12-11 | 92.0 (-0.22%) | 180 (13.69%) | 33 | 18.33 | 0.23% | 1.81% | 3.87% |
| 2025-12-10 | 92.2 (-0.54%) | 158 (-47.84%) | 8 | 5.06 | 0.2% | 1.66% | 3.89% |
| 2025-12-09 | 92.7 (-1.07%) | 304 (-55.01%) | 24 | 7.89 | 0.38% | 1.59% | 4.01% |
| 2025-12-08 | 93.7 (-4.58%) | 676 (482.28%) | 84 | 12.43 | 0.85% | 1.33% | 3.87% |
| 2025-12-05 | 98.2 (-1.01%) | 116 (98.06%) | 25 | 21.55 | 0.15% | 0.61% | 3.38% |
| 2025-12-04 | 99.2 (0.2%) | 58 (-43.35%) | 9 | 15.52 | 0.07% | 0.53% | 4.2% |
| 2025-12-03 | 99.0 (-0.5%) | 103 (7.46%) | 19 | 18.45 | 0.13% | 0.58% | 4.36% |
| 2025-12-02 | 99.5 (0.91%) | 96 (-9.0%) | 22 | 22.92 | 0.12% | 0.56% | 4.4% |
| 2025-12-01 | 98.6 (-1.4%) | 105 (87.09%) | 19 | 18.1 | 0.13% | 0.55% | 4.52% |
| 2025-11-28 | 100.0 (0.5%) | 56 (-40.77%) | 10 | 17.86 | 0.07% | 0.58% | 4.56% |
| 2025-11-27 | 99.5 (-1.0%) | 95 (3.72%) | 9 | 9.47 | 0.12% | 0.67% | 4.97% |
| 2025-11-26 | 100.5 (1.01%) | 92 (4.54%) | 16 | 17.39 | 0.12% | 0.72% | 5.79% |
| 2025-11-25 | 99.5 (2.26%) | 88 (-32.0%) | 18 | 20.45 | 0.11% | 0.74% | 5.92% |
| 2025-11-24 | 97.3 (0.83%) | 129 (2.25%) | 28 | 21.71 | 0.16% | 0.83% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 96.5 (-3.5%) | 126 (-5.61%) | 27 | 21.43 | 0.16% | 0.87% | 6.17% |
| 2025-11-20 | 100.0 (2.99%) | 134 (25.97%) | 30 | 22.39 | 0.17% | 0.85% | 6.13% |
| 2025-11-19 | 97.1 (-1.02%) | 106 (-32.23%) | 34 | 32.08 | 0.13% | 0.93% | 6.15% |
| 2025-11-18 | 98.1 (-0.61%) | 157 (-3.12%) | 38 | 24.2 | 0.2% | 1.11% | 6.23% |
| 2025-11-17 | 98.7 (-1.79%) | 162 (42.71%) | 45 | 27.78 | 0.2% | 1.16% | 6.14% |
| 2025-11-14 | 100.5 (-0.99%) | 113 (-42.5%) | 31 | 27.43 | 0.14% | 1.32% | 6.06% |
| 2025-11-13 | 101.5 (-1.46%) | 197 (-20.55%) | 29 | 14.72 | 0.25% | 2.15% | 6.02% |
| 2025-11-12 | 103.0 (1.48%) | 248 (27.47%) | 23 | 9.27 | 0.31% | 2.13% | 5.92% |
| 2025-11-11 | 101.5 (0.0%) | 195 (-31.85%) | 7 | 3.59 | 0.25% | 1.98% | 5.93% |
| 2025-11-10 | 101.5 (1.0%) | 286 (-62.81%) | 64 | 22.38 | 0.36% | 1.98% | 6.2% |
| 2025-11-07 | 100.5 (3.29%) | 770 (324.41%) | 138 | 17.92 | 0.97% | 1.79% | 5.99% |
| 2025-11-06 | 97.3 (3.51%) | 181 (35.23%) | 34 | 18.78 | 0.23% | 1.3% | 5.24% |
| 2025-11-05 | 94.0 (0.53%) | 134 (-29.21%) | 34 | 25.37 | 0.17% | 2.0% | 5.39% |
| 2025-11-04 | 93.5 (-0.95%) | 189 (36.08%) | 47 | 24.87 | 0.24% | 2.09% | 5.35% |
| 2025-11-03 | 94.4 (0.43%) | 139 (-63.36%) | 35 | 25.18 | 0.18% | 2.0% | 5.29% |
| 2025-10-31 | 94.0 (-0.53%) | 380 (-48.76%) | 67 | 17.63 | 0.48% | 2.19% | 5.17% |
| 2025-10-30 | 94.5 (-4.16%) | 742 (274.77%) | 195 | 26.28 | 0.94% | 1.83% | 4.79% |
| 2025-10-29 | 98.6 (-0.5%) | 198 (64.72%) | 21 | 10.61 | 0.25% | 1.08% | 4.06% |
| 2025-10-28 | 99.1 (-0.9%) | 120 (-58.82%) | 19 | 15.83 | 0.15% | 1.05% | 3.91% |
| 2025-10-27 | 100.0 (3.84%) | 291 (201.88%) | 52 | 17.87 | 0.37% | 1.01% | 3.89% |
| 2025-10-23 | 96.3 (-0.93%) | 96 (-35.93%) | 16 | 16.67 | 0.12% | 0.76% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.2 (2.64%) | 150 (-11.15%) | 42 | 28.0 | 0.19% | 0.75% | 3.93% |
| 2025-10-21 | 94.7 (-0.63%) | 169 (96.23%) | 16 | 9.47 | 0.21% | 0.7% | 4.62% |
| 2025-10-20 | 95.3 (-0.1%) | 86 (-12.83%) | 3 | 3.49 | 0.11% | 0.81% | 4.58% |
| 2025-10-17 | 95.4 (0.42%) | 99 (18.7%) | 9 | 9.09 | 0.13% | 1.22% | 4.61% |
| 2025-10-16 | 95.0 (0.0%) | 83 (-28.16%) | 17 | 20.48 | 0.11% | 1.25% | 4.59% |
| 2025-10-15 | 95.0 (1.39%) | 116 (-54.69%) | 43 | 37.07 | 0.15% | 1.37% | 4.9% |
| 2025-10-14 | 93.7 (-1.47%) | 257 (-37.41%) | 54 | 21.01 | 0.33% | 1.59% | 4.94% |
| 2025-10-13 | 95.1 (-2.96%) | 410 (242.09%) | 87 | 21.22 | 0.52% | 1.41% | 5.04% |
| 2025-10-09 | 98.0 (0.31%) | 120 (-33.02%) | 36 | 30.0 | 0.15% | 1.06% | 4.92% |
| 2025-10-08 | 97.7 (-1.41%) | 179 (-39.05%) | 38 | 21.23 | 0.23% | 0.97% | 5.86% |
| 2025-10-07 | 99.1 (-0.4%) | 294 (169.94%) | 76 | 25.85 | 0.37% | 0.84% | 7.15% |
| 2025-10-03 | 99.5 (-0.5%) | 108 (-20.96%) | 34 | 31.48 | 0.14% | 0.68% | 7.19% |
| 2025-10-02 | 100.0 (1.11%) | 137 (186.9%) | 30 | 21.9 | 0.17% | 0.64% | 7.16% |
| 2025-10-01 | 98.9 (0.1%) | 48 (-34.24%) | 2 | 4.17 | 0.06% | 0.6% | 7.12% |
| 2025-09-30 | 98.8 (1.33%) | 73 (-56.92%) | 24 | 32.88 | 0.09% | 0.78% | 7.21% |
| 2025-09-26 | 97.5 (-1.52%) | 169 (116.59%) | 40 | 23.67 | 0.21% | 0.97% | 7.26% |
| 2025-09-25 | 99.0 (1.12%) | 78 (-26.29%) | 20 | 25.64 | 0.1% | 1.65% | 7.23% |
| 2025-09-24 | 97.9 (0.31%) | 106 (-43.88%) | 19 | 17.92 | 0.13% | 1.72% | 7.3% |
| 2025-09-23 | 97.6 (-1.11%) | 189 (-16.71%) | 20 | 10.58 | 0.24% | 1.72% | 7.55% |
| 2025-09-22 | 98.7 (1.02%) | 227 (-67.61%) | 65 | 28.63 | 0.29% | 1.59% | 7.52% |
| 2025-09-19 | 97.7 (-4.22%) | 701 (415.85%) | 151 | 21.54 | 0.89% | 1.72% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 102.0 (0.49%) | 136 (27.73%) | 31 | 22.79 | 0.17% | 1.02% | 6.85% |
| 2025-09-17 | 101.5 (-2.4%) | 106 (21.69%) | 30 | 28.3 | 0.13% | 1.28% | 6.89% |
| 2025-09-16 | 104.0 (0.48%) | 87 (-73.56%) | 21 | 24.14 | 0.11% | 1.54% | 7.09% |
| 2025-09-15 | 103.5 (0.0%) | 330 (124.18%) | 84 | 25.45 | 0.42% | 2.51% | 7.16% |
| 2025-09-12 | 103.5 (0.98%) | 147 (-56.27%) | 39 | 26.53 | 0.19% | 3.62% | 6.99% |
| 2025-09-11 | 102.5 (-4.21%) | 337 (6.92%) | 107 | 31.75 | 0.43% | 3.85% | 6.98% |
| 2025-09-10 | 107.0 (0.94%) | 315 (-63.11%) | 88 | 27.94 | 0.4% | 3.53% | 6.86% |
| 2025-09-09 | 106.0 (-0.93%) | 856 (-28.91%) | 285 | 33.29 | 1.08% | 3.26% | 6.87% |
| 2025-09-08 | 107.0 (9.52%) | 1204 (267.34%) | 394 | 32.72 | 1.52% | 2.33% | 6.15% |
| 2025-09-05 | 97.7 (2.52%) | 327 (284.64%) | 68 | 20.8 | 0.41% | 0.95% | 4.87% |
| 2025-09-04 | 95.3 (0.63%) | 85 (-18.84%) | 11 | 12.94 | 0.11% | 0.72% | 4.64% |
| 2025-09-03 | 94.7 (0.0%) | 105 (-12.46%) | 15 | 14.29 | 0.13% | 0.77% | 4.9% |
| 2025-09-02 | 94.7 (-0.32%) | 119 (8.73%) | 34 | 28.57 | 0.15% | 1.03% | 5.14% |
| 2025-09-01 | 95.0 (-1.14%) | 110 (-24.06%) | 33 | 30.0 | 0.14% | 1.09% | 5.25% |
| 2025-08-29 | 96.1 (-1.64%) | 145 (11.57%) | 40 | 27.59 | 0.18% | 1.3% | 5.39% |
| 2025-08-28 | 97.7 (-0.2%) | 130 (-58.05%) | 27 | 20.77 | 0.16% | 1.27% | 5.73% |
| 2025-08-27 | 97.9 (1.45%) | 310 (90.83%) | 59 | 19.03 | 0.39% | 1.31% | 6.98% |
| 2025-08-26 | 96.5 (0.42%) | 162 (-41.02%) | 25 | 15.43 | 0.21% | 1.26% | 6.81% |
| 2025-08-25 | 96.1 (1.37%) | 275 (126.6%) | 62 | 22.55 | 0.35% | 1.23% | 6.81% |
| 2025-08-22 | 94.8 (0.64%) | 121 (-26.84%) | 22 | 18.18 | 0.15% | 1.13% | 6.63% |
| 2025-08-21 | 94.2 (2.39%) | 166 (-37.7%) | 32 | 19.28 | 0.21% | 1.15% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 92.0 (-1.39%) | 267 (86.24%) | 41 | 15.36 | 0.34% | 1.25% | 6.77% |
| 2025-08-19 | 93.3 (-0.21%) | 143 (-27.76%) | 25 | 17.48 | 0.18% | 1.32% | 6.66% |
| 2025-08-18 | 93.5 (-1.16%) | 198 (46.23%) | 42 | 21.21 | 0.25% | 1.51% | 7.42% |
| 2025-08-15 | 94.6 (-0.11%) | 135 (-43.84%) | 20 | 14.81 | 0.17% | 1.49% | 7.35% |
| 2025-08-14 | 94.7 (-3.07%) | 241 (-25.94%) | 41 | 17.01 | 0.31% | 1.51% | 7.49% |
| 2025-08-13 | 97.7 (-0.1%) | 326 (12.39%) | 66 | 20.25 | 0.41% | 1.57% | 7.4% |
| 2025-08-12 | 97.8 (1.14%) | 290 (57.06%) | 63 | 21.72 | 0.37% | 1.53% | 7.21% |
| 2025-08-11 | 96.7 (-0.51%) | 184 (25.19%) | 38 | 20.65 | 0.23% | 1.42% | 7.08% |
| 2025-08-08 | 97.2 (-1.22%) | 147 (-49.1%) | 22 | 14.97 | 0.19% | 1.47% | 7.03% |
| 2025-08-07 | 98.4 (2.5%) | 290 (-1.8%) | 105 | 36.21 | 0.37% | 1.81% | 7.04% |
| 2025-08-06 | 96.0 (-2.14%) | 295 (43.63%) | 36 | 12.2 | 0.37% | 2.86% | 6.82% |
| 2025-08-05 | 98.1 (-0.61%) | 205 (-8.4%) | 54 | 26.34 | 0.26% | 2.7% | 6.64% |
| 2025-08-04 | 98.7 (1.23%) | 224 (-45.55%) | 73 | 32.59 | 0.28% | 2.65% | 6.7% |
| 2025-08-01 | 97.5 (3.61%) | 412 (-63.27%) | 114 | 27.67 | 0.52% | 2.53% | 7.5% |
| 2025-07-31 | 94.1 (-2.69%) | 1122 (559.25%) | 383 | 34.14 | 1.42% | 2.14% | 7.27% |
| 2025-07-30 | 96.7 (-0.82%) | 170 (1.02%) | 60 | 35.29 | 0.22% | 1.1% | 6.01% |
| 2025-07-29 | 97.5 (-0.61%) | 168 (29.29%) | 57 | 33.93 | 0.21% | 1.11% | 5.98% |
| 2025-07-28 | 98.1 (-0.2%) | 130 (29.64%) | 30 | 23.08 | 0.16% | 1.84% | 5.94% |
| 2025-07-25 | 98.3 (-0.91%) | 100 (-66.26%) | 24 | 24.0 | 0.13% | 1.85% | 6.06% |
| 2025-07-24 | 99.2 (1.74%) | 298 (65.75%) | 65 | 21.81 | 0.38% | 2.04% | 6.18% |
| 2025-07-23 | 97.5 (3.28%) | 179 (-75.92%) | 28 | 15.64 | 0.23% | 1.88% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.4 (-4.93%) | 746 (440.93%) | 136 | 18.23 | 0.94% | 1.88% | 6.27% |
| 2025-07-21 | 99.3 (-0.7%) | 138 (-44.76%) | 22 | 15.94 | 0.17% | 1.17% | 5.81% |
| 2025-07-18 | 100.0 (-0.99%) | 249 (45.9%) | 65 | 26.1 | 0.32% | 1.17% | 6.26% |
| 2025-07-17 | 101.0 (1.2%) | 171 (-4.33%) | 35 | 20.47 | 0.22% | 1.05% | 6.51% |
| 2025-07-16 | 99.8 (-1.19%) | 179 (-4.76%) | 39 | 21.79 | 0.23% | 0.99% | 6.5% |
| 2025-07-15 | 101.0 (2.02%) | 187 (33.91%) | 56 | 29.95 | 0.24% | 0.96% | 6.48% |
| 2025-07-14 | 99.0 (-2.46%) | 140 (-8.18%) | 27 | 19.29 | 0.18% | 1.03% | 6.59% |
| 2025-07-11 | 101.5 (1.5%) | 152 (24.79%) | 25 | 16.45 | 0.19% | 1.94% | 6.96% |
| 2025-07-10 | 100.0 (0.2%) | 122 (-19.35%) | 31 | 25.41 | 0.15% | 2.04% | 7.33% |
| 2025-07-09 | 99.8 (-0.7%) | 151 (-39.24%) | 38 | 25.17 | 0.19% | 2.04% | 7.87% |
| 2025-07-08 | 100.5 (1.41%) | 250 (-70.91%) | 97 | 38.8 | 0.32% | 2.04% | 8.29% |
| 2025-07-07 | 99.1 (-6.07%) | 859 (271.21%) | 251 | 29.22 | 1.09% | 1.89% | 8.78% |
| 2025-07-04 | 105.5 (0.0%) | 231 (86.77%) | 69 | 29.87 | 0.29% | 1.1% | 9.83% |
| 2025-07-03 | 105.5 (0.96%) | 123 (-16.16%) | 47 | 38.21 | 0.16% | 1.05% | 9.8% |
| 2025-07-02 | 104.5 (0.97%) | 147 (11.76%) | 67 | 45.58 | 0.19% | 1.15% | 10.3% |
| 2025-07-01 | 103.5 (0.0%) | 132 (-42.94%) | 17 | 12.88 | 0.17% | 1.4% | 11.3% |
| 2025-06-30 | 103.5 (-1.9%) | 231 (18.59%) | 53 | 22.94 | 0.29% | 1.71% | 12.61% |
| 2025-06-27 | 105.5 (-0.94%) | 195 (-3.91%) | 75 | 38.46 | 0.25% | 2.04% | 13.64% |
| 2025-06-26 | 106.5 (-1.39%) | 203 (-40.95%) | 51 | 25.12 | 0.26% | 2.36% | 13.97% |
| 2025-06-25 | 108.0 (2.86%) | 344 (-8.96%) | 89 | 25.87 | 0.44% | 2.32% | 13.88% |
| 2025-06-24 | 105.0 (3.96%) | 378 (-23.23%) | 88 | 23.28 | 0.48% | 2.09% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 (-2.88%) | 493 (9.28%) | 219 | 44.42 | 0.62% | 1.96% | 13.33% |
| 2025-06-20 | 104.0 (-0.95%) | 451 (173.44%) | 172 | 38.14 | 0.57% | 1.88% | 12.88% |
| 2025-06-19 | 105.0 (-1.41%) | 164 (0.33%) | 54 | 32.93 | 0.21% | 1.87% | 12.56% |
| 2025-06-18 | 106.5 (-0.47%) | 164 (-40.05%) | 54 | 32.93 | 0.21% | 2.36% | 12.58% |
| 2025-06-17 | 107.0 (0.47%) | 274 (-36.78%) | 100 | 36.5 | 0.35% | 2.77% | 12.56% |
| 2025-06-16 | 106.5 (1.91%) | 433 (-2.57%) | 201 | 46.42 | 0.55% | 3.22% | 12.53% |
| 2025-06-13 | 104.5 (-4.57%) | 445 (-18.51%) | 140 | 31.46 | 0.56% | 4.81% | 12.33% |
| 2025-06-12 | 109.5 (3.79%) | 546 (11.95%) | 176 | 32.23 | 0.69% | 4.51% | 12.22% |
| 2025-06-11 | 105.5 (2.43%) | 488 (-22.95%) | 198 | 40.57 | 0.62% | 4.47% | 12.04% |
| 2025-06-10 | 103.0 (-0.96%) | 633 (-62.49%) | 207 | 32.7 | 0.8% | 5.05% | 11.81% |
| 2025-06-09 | 104.0 (-9.96%) | 1689 (716.43%) | 554 | 32.8 | 2.14% | 5.72% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 71.4 (10.53%) | 3700 (192.04%) | 1130 | 30.54 |
| 2026-05-29 | 64.6 (-0.46%) | 1267 (29.38%) | 170 | 13.42 |
| 2026-05-22 | 64.9 (1.56%) | 979 (-25.88%) | 169 | 17.26 |
| 2026-05-15 | 63.9 (-2.59%) | 1321 (-5.78%) | 172 | 13.02 |
| 2026-05-08 | 65.6 (0.31%) | 1402 (18.45%) | 184 | 13.12 |
| 2026-04-30 | 65.4 (4.64%) | 1183 (-11.92%) | 278 | 23.5 |
| 2026-04-24 | 62.5 (-4.29%) | 1344 (5.79%) | 272 | 20.24 |
| 2026-04-17 | 65.3 (5.66%) | 1270 (21.81%) | 188 | 14.8 |
| 2026-04-10 | 61.8 (-2.98%) | 1043 (-25.83%) | 172 | 16.49 |
| 2026-04-02 | 63.7 (-1.09%) | 1406 (44.87%) | 437 | 31.08 |
| 2026-03-27 | 64.4 (1.74%) | 970 (-34.79%) | 225 | 23.2 |
| 2026-03-20 | 63.3 (-0.94%) | 1488 (-9.39%) | 324 | 21.77 |
| 2026-03-13 | 63.9 (1.27%) | 1643 (-63.08%) | 402 | 24.47 |
| 2026-03-06 | 63.1 (-10.62%) | 4450 (34.72%) | 1203 | 27.03 |
| 2026-02-26 | 70.6 (-7.35%) | 3303 (60.21%) | 589 | 17.83 |
| 2026-02-11 | 76.2 (-5.93%) | 2062 (43.02%) | 327 | 15.86 |
| 2026-02-06 | 81.0 (-3.11%) | 1441 (2.48%) | 384 | 26.65 |
| 2026-01-30 | 83.6 (-4.46%) | 1406 (32.27%) | 177 | 12.59 |
| 2026-01-23 | 87.5 (-0.46%) | 1063 (65.26%) | 218 | 20.51 |
| 2026-01-16 | 87.9 (-0.34%) | 643 (-49.93%) | 118 | 18.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 88.2 (-0.34%) | 1285 (615.08%) | 294 | 22.88 |
| 2026-01-02 | 88.5 (0.0%) | 179 (-74.31%) | 26 | 14.53 |
| 2025-12-26 | 88.5 (-3.17%) | 699 (-39.01%) | 93 | 13.3 |
| 2025-12-19 | 91.4 (-0.11%) | 1147 (-20.85%) | 252 | 21.97 |
| 2025-12-12 | 91.5 (-6.82%) | 1449 (201.78%) | 161 | 11.11 |
| 2025-12-05 | 98.2 (-1.8%) | 480 (4.02%) | 94 | 19.58 |
| 2025-11-28 | 100.0 (3.63%) | 461 (-32.78%) | 81 | 17.57 |
| 2025-11-21 | 96.5 (-3.98%) | 687 (-34.09%) | 174 | 25.33 |
| 2025-11-14 | 100.5 (0.0%) | 1042 (-26.35%) | 154 | 14.78 |
| 2025-11-07 | 100.5 (6.91%) | 1415 (-18.33%) | 288 | 20.35 |
| 2025-10-31 | 94.0 (-2.39%) | 1732 (243.71%) | 354 | 20.44 |
| 2025-10-23 | 96.3 (0.94%) | 504 (-47.88%) | 77 | 15.28 |
| 2025-10-17 | 95.4 (-2.65%) | 967 (63.01%) | 210 | 21.72 |
| 2025-10-09 | 98.0 (-1.51%) | 593 (61.3%) | 150 | 25.3 |
| 2025-10-03 | 99.5 (2.05%) | 367 (-52.26%) | 90 | 24.52 |
| 2025-09-26 | 97.5 (-0.2%) | 770 (-43.44%) | 164 | 21.3 |
| 2025-09-19 | 97.7 (-5.6%) | 1362 (-52.38%) | 317 | 23.27 |
| 2025-09-12 | 103.5 (5.94%) | 2861 (282.35%) | 913 | 31.91 |
| 2025-09-05 | 97.7 (1.66%) | 748 (-26.95%) | 161 | 21.52 |
| 2025-08-29 | 96.1 (1.37%) | 1024 (14.2%) | 213 | 20.8 |
| 2025-08-22 | 94.8 (0.21%) | 897 (-23.91%) | 162 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 94.6 (-2.67%) | 1178 (1.33%) | 228 | 19.35 |
| 2025-08-08 | 97.2 (-0.31%) | 1163 (-41.95%) | 290 | 24.94 |
| 2025-08-01 | 97.5 (-0.81%) | 2004 (36.96%) | 644 | 32.14 |
| 2025-07-25 | 98.3 (-1.7%) | 1463 (57.58%) | 275 | 18.8 |
| 2025-07-18 | 100.0 (-1.48%) | 928 (-39.57%) | 222 | 23.92 |
| 2025-07-11 | 101.5 (-3.79%) | 1536 (77.16%) | 442 | 28.78 |
| 2025-07-04 | 105.5 (0.0%) | 867 (-46.29%) | 253 | 29.18 |
| 2025-06-27 | 105.5 (1.44%) | 1614 (8.47%) | 522 | 32.34 |
| 2025-06-20 | 104.0 (-0.48%) | 1488 (-60.85%) | 581 | 39.05 |
| 2025-06-13 | 104.5 (-9.52%) | 3802 (-2.0%) | 1275 | 33.53 |
| 2025-06-06 | 115.5 (4.05%) | 3880 (339.98%) | 1550 | 39.95 |
| 2025-05-29 | 111.0 (4.72%) | 881 (-2.91%) | 191 | 21.68 |
| 2025-05-23 | 106.0 (-1.85%) | 908 (-45.74%) | 275 | 30.29 |
| 2025-05-16 | 108.0 (0.0%) | 1674 (-51.56%) | 560 | 33.45 |
| 2025-05-09 | 108.0 (3.85%) | 3456 (34.13%) | 1454 | 42.07 |
| 2025-05-02 | 104.0 (7.88%) | 2576 (31.6%) | 851 | 33.04 |
| 2025-04-25 | 96.4 (2.99%) | 1957 (-16.73%) | 656 | 33.52 |
| 2025-04-18 | 93.6 (-2.19%) | 2351 (-40.65%) | 558 | 23.73 |
| 2025-04-11 | 95.7 (-17.5%) | 3961 (81.17%) | 1189 | 30.02 |
| 2025-04-02 | 116.0 (2.65%) | 2186 (-38.2%) | 581 | 26.58 |
| 2025-03-28 | 113.0 (-5.44%) | 3538 (64.74%) | 1510 | 42.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 119.5 (-2.85%) | 2147 (-58.25%) | 744 | 34.65 |
| 2025-03-14 | 123.0 (5.13%) | 5144 (-56.21%) | 2490 | 48.41 |
| 2025-03-07 | 117.0 (-9.65%) | 11747 (194.02%) | 5317 | 45.26 |
| 2025-02-27 | 129.5 (0.39%) | 3995 (-73.52%) | 1686 | 42.2 |
| 2025-02-21 | 129.0 (3.2%) | 15085 (-38.31%) | 6368 | 42.21 |
| 2025-02-14 | 125.0 (11.11%) | 24454 (350.12%) | 13369 | 54.67 |
| 2025-02-07 | 112.5 (15.74%) | 5432 (297.16%) | 1512 | 27.84 |
| 2025-01-22 | 97.2 (3.74%) | 1367 (56.61%) | 472 | 34.53 |
| 2025-01-17 | 93.7 (1.96%) | 873 (-19.18%) | 219 | 25.09 |
| 2025-01-10 | 91.9 (-0.86%) | 1080 (8.89%) | 174 | 16.11 |
| 2025-01-03 | 92.7 (-4.73%) | 992 (-33.25%) | 171 | 17.24 |
| 2024-12-31 | 97.3 (4.51%) | 1486 (9.7%) | 568 | 38.22 |
| 2024-12-27 | 93.1 (7.01%) | 1355 (7.67%) | 271 | 20.0 |
| 2024-12-20 | 87.0 (1.99%) | 1258 (4.81%) | 244 | 19.4 |
| 2024-12-13 | 85.3 (-0.81%) | 1201 (-47.71%) | 276 | 22.98 |
| 2024-12-06 | 86.0 (3.61%) | 2296 (234.76%) | 1148 | 50.0 |
| 2024-11-29 | 83.0 (-2.47%) | 686 (-6.03%) | 93 | 13.56 |
| 2024-11-22 | 85.1 (0.0%) | 730 (-21.56%) | 82 | 11.23 |
| 2024-11-15 | 85.1 (-1.39%) | 930 (-44.9%) | 132 | 14.19 |
| 2024-11-08 | 86.3 (-4.11%) | 1689 (145.83%) | 168 | 9.95 |
| 2024-11-01 | 90.0 (-2.91%) | 687 (-0.24%) | 57 | 8.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.7 (-0.75%) | 688 (-14.71%) | 84 | 12.21 |
| 2024-10-18 | 93.4 (-2.71%) | 807 (29.57%) | 99 | 12.27 |
| 2024-10-11 | 96.0 (0.0%) | 623 (123.44%) | 65 | 10.43 |
| 2024-10-04 | 96.0 (1.16%) | 278 (-55.59%) | 43 | 15.47 |
| 2024-09-27 | 94.9 (0.42%) | 628 (9.27%) | 88 | 14.01 |
| 2024-09-20 | 94.5 (3.17%) | 574 (29.97%) | 107 | 18.64 |
| 2024-09-13 | 91.6 (-0.22%) | 442 (-45.21%) | 65 | 14.71 |
| 2024-09-06 | 91.8 (-6.23%) | 807 (83.89%) | 134 | 16.6 |
| 2024-08-30 | 97.9 (-0.61%) | 438 (-51.07%) | 56 | 12.79 |
| 2024-08-23 | 98.5 (0.0%) | 897 (-36.12%) | 150 | 16.72 |
| 2024-08-16 | 98.5 (2.5%) | 1404 (-27.98%) | 396 | 28.21 |
| 2024-08-09 | 96.1 (-5.32%) | 1949 (14.34%) | 396 | 20.32 |
| 2024-08-02 | 101.5 (1.0%) | 1705 (10.84%) | 376 | 22.05 |
| 2024-07-26 | 100.5 (-6.94%) | 1538 (-30.41%) | 345 | 22.43 |
| 2024-07-19 | 108.0 (0.47%) | 2210 (17.36%) | 454 | 20.54 |
| 2024-07-12 | 107.5 (-2.27%) | 1883 (-18.96%) | 421 | 22.36 |
| 2024-07-05 | 110.0 (2.8%) | 2324 (77.79%) | 348 | 14.97 |
| 2024-06-28 | 107.0 (2.39%) | 1307 (-50.28%) | 221 | 16.91 |
| 2024-06-21 | 104.5 (0.0%) | 2629 (109.78%) | 565 | 21.49 |
| 2024-06-14 | 104.5 (0.0%) | 1253 (-61.22%) | 199 | 15.88 |
| 2024-06-07 | 104.5 (3.98%) | 3232 (-36.88%) | 934 | 28.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 100.5 (4.91%) | 5121 (112.94%) | 1509 | 29.47 |
| 2024-05-24 | 95.8 (4.02%) | 2405 (189.19%) | 395 | 16.42 |
| 2024-05-17 | 92.1 (0.44%) | 831 (-33.78%) | 84 | 10.11 |
| 2024-05-10 | 91.7 (1.33%) | 1256 (10.13%) | 160 | 12.74 |
| 2024-05-03 | 90.5 (2.49%) | 1140 (-0.62%) | 175 | 15.35 |
| 2024-04-26 | 88.3 (5.12%) | 1147 (43.83%) | 283 | 24.67 |
| 2024-04-19 | 84.0 (-3.78%) | 797 (44.3%) | 52 | 6.52 |
| 2024-04-12 | 87.3 (-0.68%) | 552 (108.4%) | 45 | 8.15 |
| 2024-04-03 | 87.9 (-0.11%) | 265 (-83.32%) | 24 | 9.06 |
| 2024-03-29 | 88.0 (0.69%) | 1590 (80.82%) | 363 | 22.83 |
| 2024-03-22 | 87.4 (0.92%) | 879 (-12.87%) | 169 | 19.23 |
| 2024-03-15 | 86.6 (2.49%) | 1009 (-64.63%) | 173 | 17.15 |
| 2024-03-08 | 84.5 (-5.16%) | 2854 (41.98%) | 376 | 13.17 |
| 2024-03-01 | 89.1 (-2.2%) | 2010 (28.0%) | 240 | 11.94 |
| 2024-02-23 | 91.1 (-1.41%) | 1570 (119.32%) | 202 | 12.87 |
| 2024-02-16 | 92.4 (-0.22%) | 716 (142.2%) | 100 | 13.97 |
| 2024-02-05 | 92.6 (0.87%) | 295 (-60.65%) | 30 | 10.17 |
| 2024-02-02 | 91.8 (-1.5%) | 751 (-58.82%) | 102 | 13.58 |
| 2024-01-26 | 93.2 (1.75%) | 1824 (91.15%) | 674 | 36.95 |
| 2024-01-19 | 91.6 (-1.08%) | 954 (-2.46%) | 116 | 12.16 |
| 2024-01-12 | 92.6 (-0.54%) | 978 (-3.61%) | 110 | 11.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 93.1 (-5.0%) | 1015 (-79.48%) | 100 | 9.85 |
| 2023-12-29 | 98.0 (4.59%) | 4949 (753.64%) | 1680 | 33.95 |
| 2023-12-22 | 93.7 (-0.21%) | 579 (-39.22%) | 61 | 10.54 |
| 2023-12-15 | 93.9 (0.97%) | 953 (32.86%) | 280 | 29.38 |
| 2023-12-08 | 93.0 (-2.62%) | 717 (-12.04%) | 101 | 14.09 |
| 2023-12-01 | 95.5 (-1.34%) | 816 (-38.58%) | 123 | 15.07 |
| 2023-11-24 | 96.8 (0.0%) | 1328 (37.02%) | 294 | 22.14 |
| 2023-11-17 | 96.8 (0.83%) | 969 (-67.43%) | 208 | 21.47 |
| 2023-11-10 | 96.0 (4.46%) | 2977 (65.56%) | 784 | 26.34 |
| 2023-11-03 | 91.9 (-0.33%) | 1798 (-31.41%) | 672 | 37.37 |
| 2023-10-27 | 92.2 (1.54%) | 2621 (127.32%) | 613 | 23.39 |
| 2023-10-20 | 90.8 (1.11%) | 1153 (78.77%) | 199 | 17.26 |
| 2023-10-13 | 89.8 (1.7%) | 645 (30.12%) | 98 | 15.19 |
| 2023-10-06 | 88.3 (1.38%) | 495 (-4.65%) | 60 | 12.12 |
| 2023-09-28 | 87.1 (-0.8%) | 520 (-64.3%) | 98 | 18.85 |
| 2023-09-22 | 87.8 (-3.52%) | 1456 (4.74%) | 294 | 20.19 |
| 2023-09-15 | 91.0 (-1.09%) | 1390 (-18.96%) | 180 | 12.95 |
| 2023-09-08 | 92.0 (-1.6%) | 1716 (60.47%) | 302 | 17.6 |
| 2023-09-01 | 93.5 (1.52%) | 1069 (-23.19%) | 193 | 18.05 |
| 2023-08-25 | 92.1 (-0.65%) | 1392 (-46.42%) | 344 | 24.71 |
| 2023-08-18 | 92.7 (-5.31%) | 2598 (-52.67%) | 605 | 23.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 97.9 (-8.93%) | 5490 (-56.08%) | 1519 | 27.67 |
| 2023-08-04 | 107.5 (8.92%) | 12500 (7.47%) | 5339 | 42.71 |
| 2023-07-28 | 98.7 (-2.28%) | 11631 (180.72%) | 5685 | 48.88 |
| 2023-07-21 | 101.0 (4.12%) | 4143 (112.8%) | 1218 | 29.4 |
| 2023-07-14 | 97.0 (4.86%) | 1947 (70.32%) | 244 | 12.53 |
| 2023-07-07 | 92.5 (0.65%) | 1143 (11.8%) | 184 | 16.1 |
| 2023-06-30 | 91.9 (-0.86%) | 1022 (-30.69%) | 180 | 17.61 |
| 2023-06-21 | 92.7 (-2.52%) | 1475 (15.58%) | 140 | 9.49 |
| 2023-06-16 | 95.1 (1.49%) | 1276 (-14.13%) | 140 | 10.97 |
| 2023-06-09 | 93.7 (-2.5%) | 1486 (-26.1%) | 186 | 12.52 |
| 2023-06-02 | 96.1 (5.14%) | 2011 (38.21%) | 485 | 24.12 |
| 2023-05-26 | 91.4 (-0.76%) | 1455 (-4.1%) | 322 | 22.13 |
| 2023-05-19 | 92.1 (-2.02%) | 1517 (-9.93%) | 352 | 23.2 |
| 2023-05-12 | 94.0 (-0.74%) | 1685 (-14.67%) | 439 | 26.05 |
| 2023-05-05 | 94.7 (-2.37%) | 1975 (-23.85%) | 552 | 27.95 |
| 2023-04-28 | 97.0 (0.0%) | 2593 (-57.18%) | 833 | 32.12 |
| 2023-04-21 | 97.0 (-4.43%) | 6056 (-4.38%) | 1484 | 24.5 |
| 2023-04-14 | 101.5 (-0.49%) | 6334 (231.25%) | 1625 | 25.66 |
| 2023-04-07 | 102.0 (-1.92%) | 1912 (-82.53%) | 751 | 39.28 |
| 2023-03-31 | 104.0 (-8.77%) | 10945 (-57.09%) | 4623 | 42.24 |
| 2023-03-24 | 114.0 (16.45%) | 25508 (344.54%) | 12201 | 47.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 97.9 (9.75%) | 5738 (-11.56%) | 1814 | 31.61 |
| 2023-03-10 | 89.2 (-5.81%) | 6488 (156.25%) | 1057 | 16.29 |
| 2023-03-03 | 94.7 (3.5%) | 2532 (-17.49%) | 548 | 21.64 |
| 2023-02-24 | 91.5 (-2.24%) | 3068 (-68.74%) | 701 | 22.85 |
| 2023-02-17 | 93.6 (-2.09%) | 9816 (-47.18%) | 4567 | 46.53 |
| 2023-02-10 | 95.6 (10.9%) | 18583 (2610.03%) | 9607 | 51.7 |
| 2023-02-03 | 86.2 (3.23%) | 685 (289.54%) | 53 | 7.74 |
| 2023-01-17 | 83.5 (0.48%) | 176 (-63.19%) | 5 | 2.84 |
| 2023-01-13 | 83.1 (-1.42%) | 478 (58.28%) | 30 | 6.28 |
| 2023-01-06 | 84.3 (1.69%) | 302 (34.69%) | 19 | 6.29 |
| 2022-12-30 | 82.9 (-0.12%) | 224 (-51.59%) | 16 | 7.14 |
| 2022-12-23 | 83.0 (-1.54%) | 463 (-42.87%) | 20 | 4.32 |
| 2022-12-16 | 84.3 (-0.82%) | 811 (22.18%) | 60 | 7.4 |
| 2022-12-09 | 85.0 (-1.39%) | 663 (-2.52%) | 32 | 4.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。