| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 105.5 (0.0%) | 231 (86.77%) | 69 | 29.87 | 0.29% | 1.1% | 9.83% |
| 2025-07-03 | 105.5 (0.96%) | 123 (-16.16%) | 47 | 38.21 | 0.16% | 1.05% | 9.8% |
| 2025-07-02 | 104.5 (0.97%) | 147 (11.76%) | 67 | 45.58 | 0.19% | 1.15% | 10.3% |
| 2025-07-01 | 103.5 (0.0%) | 132 (-42.94%) | 17 | 12.88 | 0.17% | 1.4% | 11.3% |
| 2025-06-30 | 103.5 (-1.9%) | 231 (18.59%) | 53 | 22.94 | 0.29% | 1.71% | 12.61% |
| 2025-06-27 | 105.5 (-0.94%) | 195 (-3.91%) | 75 | 38.46 | 0.25% | 2.04% | 13.64% |
| 2025-06-26 | 106.5 (-1.39%) | 203 (-40.95%) | 51 | 25.12 | 0.26% | 2.36% | 13.97% |
| 2025-06-25 | 108.0 (2.86%) | 344 (-8.96%) | 89 | 25.87 | 0.44% | 2.32% | 13.88% |
| 2025-06-24 | 105.0 (3.96%) | 378 (-23.23%) | 88 | 23.28 | 0.48% | 2.09% | 13.59% |
| 2025-06-23 | 101.0 (-2.88%) | 493 (9.28%) | 219 | 44.42 | 0.62% | 1.96% | 13.33% |
| 2025-06-20 | 104.0 (-0.95%) | 451 (173.44%) | 172 | 38.14 | 0.57% | 1.88% | 12.88% |
| 2025-06-19 | 105.0 (-1.41%) | 164 (0.33%) | 54 | 32.93 | 0.21% | 1.87% | 12.56% |
| 2025-06-18 | 106.5 (-0.47%) | 164 (-40.05%) | 54 | 32.93 | 0.21% | 2.36% | 12.58% |
| 2025-06-17 | 107.0 (0.47%) | 274 (-36.78%) | 100 | 36.5 | 0.35% | 2.77% | 12.56% |
| 2025-06-16 | 106.5 (1.91%) | 433 (-2.57%) | 201 | 46.42 | 0.55% | 3.22% | 12.53% |
| 2025-06-13 | 104.5 (-4.57%) | 445 (-18.51%) | 140 | 31.46 | 0.56% | 4.81% | 12.33% |
| 2025-06-12 | 109.5 (3.79%) | 546 (11.95%) | 176 | 32.23 | 0.69% | 4.51% | 12.22% |
| 2025-06-11 | 105.5 (2.43%) | 488 (-22.95%) | 198 | 40.57 | 0.62% | 4.47% | 12.04% |
| 2025-06-10 | 103.0 (-0.96%) | 633 (-62.49%) | 207 | 32.7 | 0.8% | 5.05% | 11.81% |
| 2025-06-09 | 104.0 (-9.96%) | 1689 (716.43%) | 554 | 32.8 | 2.14% | 5.72% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 115.5 (0.87%) | 206 (-60.24%) | 48 | 23.3 | 0.26% | 4.91% | 10.05% |
| 2025-06-05 | 114.5 (-2.55%) | 520 (-44.77%) | 180 | 34.62 | 0.66% | 5.23% | 10.89% |
| 2025-06-04 | 117.5 (1.29%) | 942 (-19.15%) | 435 | 46.18 | 1.19% | 4.73% | 11.59% |
| 2025-06-03 | 116.0 (3.11%) | 1165 (11.45%) | 541 | 46.44 | 1.47% | 3.69% | 10.88% |
| 2025-06-02 | 112.5 (1.35%) | 1045 (126.94%) | 346 | 33.11 | 1.32% | 2.44% | 10.08% |
| 2025-05-29 | 111.0 (6.22%) | 460 (263.0%) | 93 | 20.22 | 0.58% | 1.29% | 9.64% |
| 2025-05-28 | 104.5 (-0.48%) | 126 (6.33%) | 29 | 23.02 | 0.16% | 0.95% | 10.26% |
| 2025-05-27 | 105.0 (0.48%) | 119 (-31.74%) | 26 | 21.85 | 0.15% | 1.02% | 10.64% |
| 2025-05-26 | 104.5 (-1.42%) | 174 (28.97%) | 43 | 24.71 | 0.22% | 1.05% | 11.13% |
| 2025-05-23 | 106.0 (-1.85%) | 135 (-31.68%) | 48 | 35.56 | 0.17% | 1.15% | 11.39% |
| 2025-05-22 | 108.0 (-0.92%) | 198 (12.35%) | 67 | 33.84 | 0.25% | 1.31% | 11.69% |
| 2025-05-21 | 109.0 (1.4%) | 176 (19.99%) | 37 | 21.02 | 0.22% | 1.52% | 11.94% |
| 2025-05-20 | 107.5 (1.9%) | 147 (-41.17%) | 52 | 35.37 | 0.19% | 1.81% | 12.13% |
| 2025-05-19 | 105.5 (-2.31%) | 250 (-5.06%) | 71 | 28.4 | 0.32% | 2.01% | 12.55% |
| 2025-05-16 | 108.0 (-1.82%) | 263 (-27.56%) | 87 | 33.08 | 0.33% | 2.12% | 12.6% |
| 2025-05-15 | 110.0 (0.0%) | 363 (-9.79%) | 167 | 46.01 | 0.46% | 2.54% | 12.66% |
| 2025-05-14 | 110.0 (2.33%) | 403 (32.07%) | 93 | 23.08 | 0.51% | 3.18% | 12.69% |
| 2025-05-13 | 107.5 (-0.92%) | 305 (-9.53%) | 98 | 32.13 | 0.39% | 4.03% | 12.83% |
| 2025-05-12 | 108.5 (0.46%) | 337 (-43.14%) | 115 | 34.12 | 0.43% | 4.13% | 13.52% |
| 2025-05-09 | 108.0 (-2.26%) | 593 (-31.98%) | 200 | 33.73 | 0.75% | 4.37% | 13.86% |
| 2025-05-08 | 110.5 (5.24%) | 872 (-18.69%) | 349 | 40.02 | 1.11% | 4.51% | 13.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 105.0 (2.94%) | 1073 (181.03%) | 611 | 56.94 | 1.36% | 4.6% | 15.24% |
| 2025-05-06 | 102.0 (0.49%) | 382 (-28.4%) | 145 | 37.96 | 0.48% | 3.78% | 14.83% |
| 2025-05-05 | 101.5 (-2.4%) | 533 (-23.56%) | 149 | 27.95 | 0.68% | 3.94% | 14.41% |
| 2025-05-02 | 104.0 (5.37%) | 698 (-26.41%) | 179 | 25.64 | 0.88% | 3.75% | 14.52% |
| 2025-04-30 | 98.7 (-5.55%) | 948 (123.15%) | 293 | 30.91 | 1.2% | 3.33% | 14.21% |
| 2025-04-29 | 104.5 (3.98%) | 425 (-15.8%) | 196 | 46.12 | 0.54% | 2.64% | 14.41% |
| 2025-04-28 | 100.5 (4.25%) | 504 (31.85%) | 183 | 36.31 | 0.64% | 2.51% | 14.78% |
| 2025-04-25 | 96.4 (3.54%) | 382 (3.5%) | 142 | 37.17 | 0.48% | 2.48% | 14.55% |
| 2025-04-24 | 93.1 (1.75%) | 369 (-7.29%) | 168 | 45.53 | 0.47% | 2.36% | 14.62% |
| 2025-04-23 | 91.5 (3.62%) | 399 (21.22%) | 139 | 34.84 | 0.51% | 2.28% | 16.09% |
| 2025-04-22 | 88.3 (-1.45%) | 329 (-30.93%) | 81 | 24.62 | 0.42% | 2.27% | 16.26% |
| 2025-04-21 | 89.6 (-4.27%) | 476 (63.34%) | 126 | 26.47 | 0.6% | 2.5% | 16.43% |
| 2025-04-18 | 93.6 (-0.64%) | 291 (-4.59%) | 40 | 13.75 | 0.37% | 2.98% | 16.34% |
| 2025-04-17 | 94.2 (-0.21%) | 305 (-20.85%) | 89 | 29.18 | 0.39% | 3.37% | 16.4% |
| 2025-04-16 | 94.4 (-3.87%) | 386 (-24.81%) | 79 | 20.47 | 0.49% | 3.82% | 16.31% |
| 2025-04-15 | 98.2 (5.82%) | 513 (-39.76%) | 124 | 24.17 | 0.65% | 5.73% | 16.71% |
| 2025-04-14 | 92.8 (-3.03%) | 853 (41.11%) | 226 | 26.49 | 1.08% | 6.04% | 17.2% |
| 2025-04-11 | 95.7 (-1.24%) | 604 (-8.81%) | 302 | 50.0 | 0.77% | 5.01% | 17.09% |
| 2025-04-10 | 96.9 (9.99%) | 663 (-65.0%) | 211 | 31.83 | 0.84% | 5.03% | 17.42% |
| 2025-04-09 | 88.1 (-6.38%) | 1894 (150.49%) | 662 | 34.95 | 2.4% | 4.77% | 18.25% |
| 2025-04-08 | 94.1 (-9.95%) | 756 (1645.73%) | 14 | 1.85 | 0.96% | 3.78% | 17.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 104.5 (-9.91%) | 43 (-93.02%) | 0 | 0.0 | 0.05% | 3.73% | 21.66% |
| 2025-04-02 | 116.0 (4.98%) | 620 (37.09%) | 151 | 24.35 | 0.79% | 4.08% | 23.82% |
| 2025-04-01 | 110.5 (1.84%) | 452 (-59.36%) | 151 | 33.41 | 0.57% | 3.85% | 27.32% |
| 2025-03-31 | 108.5 (-3.98%) | 1113 (55.26%) | 279 | 25.07 | 1.41% | 5.21% | 28.09% |
| 2025-03-28 | 113.0 (-4.24%) | 717 (125.3%) | 163 | 22.73 | 0.91% | 4.48% | 28.58% |
| 2025-03-27 | 118.0 (-1.67%) | 318 (-27.73%) | 102 | 32.08 | 0.4% | 4.16% | 30.07% |
| 2025-03-26 | 120.0 (-0.41%) | 440 (-71.17%) | 206 | 46.82 | 0.56% | 4.27% | 30.25% |
| 2025-03-25 | 120.5 (2.99%) | 1528 (186.21%) | 874 | 57.2 | 1.93% | 4.15% | 30.58% |
| 2025-03-24 | 117.0 (-2.09%) | 533 (15.02%) | 165 | 30.96 | 0.68% | 2.5% | 29.83% |
| 2025-03-21 | 119.5 (-0.42%) | 464 (14.57%) | 198 | 42.67 | 0.59% | 2.72% | 33.04% |
| 2025-03-20 | 120.0 (3.9%) | 405 (17.98%) | 168 | 41.48 | 0.51% | 3.27% | 38.71% |
| 2025-03-19 | 115.5 (-2.94%) | 343 (48.04%) | 89 | 25.95 | 0.43% | 3.72% | 42.8% |
| 2025-03-18 | 119.0 (0.42%) | 231 (-67.01%) | 71 | 30.74 | 0.29% | 4.39% | 44.09% |
| 2025-03-17 | 118.5 (-3.66%) | 703 (-21.8%) | 218 | 31.01 | 0.89% | 5.76% | 46.42% |
| 2025-03-14 | 123.0 (3.8%) | 899 (17.64%) | 382 | 42.49 | 1.14% | 6.51% | 48.43% |
| 2025-03-13 | 118.5 (-1.25%) | 764 (-11.87%) | 364 | 47.64 | 0.97% | 10.5% | 53.26% |
| 2025-03-12 | 120.0 (2.56%) | 867 (-34.23%) | 452 | 52.13 | 1.1% | 11.75% | 55.99% |
| 2025-03-11 | 117.0 (0.0%) | 1318 (1.79%) | 663 | 50.3 | 1.67% | 14.93% | 64.23% |
| 2025-03-10 | 117.0 (0.0%) | 1295 (-68.02%) | 629 | 48.57 | 1.64% | 14.61% | 71.62% |
| 2025-03-07 | 117.0 (-10.0%) | 4049 (131.1%) | 1538 | 37.98 | 5.13% | 14.87% | 72.42% |
| 2025-03-06 | 130.0 (-2.26%) | 1752 (-48.17%) | 857 | 48.92 | 2.22% | 12.14% | 68.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 133.0 (3.5%) | 3380 (218.73%) | 1798 | 53.2 | 4.28% | 10.51% | 66.72% |
| 2025-03-04 | 128.5 (-1.91%) | 1060 (-29.41%) | 450 | 42.45 | 1.34% | 7.11% | 64.4% |
| 2025-03-03 | 131.0 (1.16%) | 1502 (-20.63%) | 674 | 44.87 | 1.9% | 6.96% | 63.89% |
| 2025-02-27 | 129.5 (2.78%) | 1893 (309.69%) | 856 | 45.22 | 2.4% | 8.94% | 62.48% |
| 2025-02-26 | 126.0 (0.0%) | 462 (-33.99%) | 210 | 45.45 | 0.58% | 12.8% | 60.75% |
| 2025-02-25 | 126.0 (-1.18%) | 700 (-25.51%) | 254 | 36.29 | 0.89% | 16.82% | 60.74% |
| 2025-02-24 | 127.5 (-1.16%) | 939 (-69.35%) | 366 | 38.98 | 1.19% | 17.66% | 60.01% |
| 2025-02-21 | 129.0 (1.57%) | 3066 (-38.0%) | 1493 | 48.7 | 3.88% | 19.1% | 59.03% |
| 2025-02-20 | 127.0 (-9.93%) | 4946 (36.07%) | 1930 | 39.02 | 6.26% | 18.11% | 55.3% |
| 2025-02-19 | 141.0 (9.73%) | 3635 (167.01%) | 1527 | 42.01 | 4.6% | 17.82% | 49.16% |
| 2025-02-18 | 128.5 (0.39%) | 1361 (-34.42%) | 650 | 47.76 | 1.72% | 16.91% | 45.02% |
| 2025-02-17 | 128.0 (2.4%) | 2076 (-9.21%) | 768 | 36.99 | 2.63% | 24.52% | 43.43% |
| 2025-02-14 | 125.0 (-1.96%) | 2286 (-51.53%) | 981 | 42.91 | 2.89% | 30.95% | 41.14% |
| 2025-02-13 | 127.5 (2.82%) | 4717 (61.81%) | 2829 | 59.97 | 5.97% | 30.51% | 38.49% |
| 2025-02-12 | 124.0 (-2.36%) | 2915 (-60.48%) | 1293 | 44.36 | 3.69% | 25.28% | 32.91% |
| 2025-02-11 | 127.0 (2.83%) | 7377 (3.09%) | 4834 | 65.53 | 9.34% | 22.49% | 29.48% |
| 2025-02-10 | 123.5 (9.78%) | 7156 (270.3%) | 3432 | 47.96 | 9.06% | 15.1% | 20.42% |
| 2025-02-07 | 112.5 (9.76%) | 1932 (227.07%) | 370 | 19.15 | 2.45% | 6.88% | 11.89% |
| 2025-02-06 | 102.5 (0.0%) | 590 (-16.59%) | 204 | 34.58 | 0.75% | 4.92% | 10.8% |
| 2025-02-05 | 102.5 (0.99%) | 708 (-54.04%) | 197 | 27.82 | 0.9% | 4.84% | 10.58% |
| 2025-02-04 | 101.5 (2.94%) | 1541 (133.71%) | 530 | 34.39 | 1.95% | 4.52% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 98.6 (1.44%) | 659 (69.81%) | 211 | 32.02 | 0.83% | 2.73% | 8.47% |
| 2025-01-22 | 97.2 (-0.21%) | 388 (-26.67%) | 134 | 34.54 | 0.49% | 2.1% | 8.28% |
| 2025-01-21 | 97.4 (0.83%) | 529 (17.71%) | 187 | 35.35 | 0.67% | 1.76% | 7.92% |
| 2025-01-20 | 96.6 (3.09%) | 449 (243.03%) | 151 | 33.63 | 0.57% | 1.22% | 7.45% |
| 2025-01-17 | 93.7 (1.3%) | 131 (-18.3%) | 27 | 20.61 | 0.17% | 1.11% | 7.37% |
| 2025-01-16 | 92.5 (-0.54%) | 160 (35.78%) | 35 | 21.88 | 0.2% | 1.07% | 7.72% |
| 2025-01-15 | 93.0 (-0.32%) | 118 (16.91%) | 31 | 26.27 | 0.15% | 1.21% | 7.75% |
| 2025-01-14 | 93.3 (-1.27%) | 101 (-72.09%) | 25 | 24.75 | 0.13% | 1.3% | 7.75% |
| 2025-01-13 | 94.5 (2.83%) | 362 (249.81%) | 101 | 27.9 | 0.46% | 1.57% | 7.83% |
| 2025-01-10 | 91.9 (1.55%) | 103 (-61.72%) | 26 | 25.24 | 0.13% | 1.37% | 7.61% |
| 2025-01-09 | 90.5 (-2.9%) | 270 (41.96%) | 42 | 15.56 | 0.34% | 1.51% | 7.8% |
| 2025-01-08 | 93.2 (-2.61%) | 190 (-38.7%) | 34 | 17.89 | 0.24% | 1.71% | 7.68% |
| 2025-01-07 | 95.7 (2.9%) | 310 (51.79%) | 50 | 16.13 | 0.39% | 2.81% | 7.63% |
| 2025-01-06 | 93.0 (0.32%) | 204 (-6.4%) | 22 | 10.78 | 0.26% | 2.95% | 7.78% |
| 2025-01-03 | 92.7 (-2.11%) | 218 (-48.24%) | 17 | 7.8 | 0.28% | 2.87% | 7.96% |
| 2025-01-02 | 94.7 (-2.67%) | 422 (-60.32%) | 71 | 16.82 | 0.54% | 3.15% | 9.59% |
| 2024-12-31 | 97.3 (3.29%) | 1065 (153.22%) | 460 | 43.19 | 1.35% | 3.27% | 9.32% |
| 2024-12-30 | 94.2 (1.18%) | 420 (205.01%) | 108 | 25.71 | 0.53% | 2.04% | 8.09% |
| 2024-12-27 | 93.1 (1.2%) | 138 (-68.76%) | 15 | 10.87 | 0.17% | 1.72% | 7.74% |
| 2024-12-26 | 92.0 (-0.76%) | 441 (-14.13%) | 143 | 32.43 | 0.56% | 2.02% | 7.7% |
| 2024-12-25 | 92.7 (5.1%) | 514 (412.74%) | 59 | 11.48 | 0.65% | 1.98% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.2 (-0.11%) | 100 (-37.6%) | 19 | 19.0 | 0.13% | 1.57% | 6.98% |
| 2024-12-23 | 88.3 (1.49%) | 160 (-57.78%) | 35 | 21.88 | 0.2% | 1.59% | 6.98% |
| 2024-12-20 | 87.0 (-2.36%) | 380 (-6.91%) | 99 | 26.05 | 0.48% | 1.59% | 6.89% |
| 2024-12-19 | 89.1 (2.41%) | 409 (118.11%) | 87 | 21.27 | 0.52% | 1.34% | 6.5% |
| 2024-12-18 | 87.0 (2.96%) | 187 (62.06%) | 23 | 12.3 | 0.24% | 1.15% | 6.06% |
| 2024-12-17 | 84.5 (0.6%) | 115 (-30.12%) | 21 | 18.26 | 0.15% | 1.14% | 5.99% |
| 2024-12-16 | 84.0 (-1.52%) | 165 (-10.27%) | 14 | 8.48 | 0.21% | 1.18% | 6.13% |
| 2024-12-13 | 85.3 (0.71%) | 184 (-28.71%) | 46 | 25.0 | 0.23% | 1.52% | 6.22% |
| 2024-12-12 | 84.7 (-1.4%) | 258 (48.18%) | 38 | 14.73 | 0.33% | 1.72% | 6.25% |
| 2024-12-11 | 85.9 (0.0%) | 174 (18.21%) | 41 | 23.56 | 0.22% | 3.3% | 6.2% |
| 2024-12-10 | 85.9 (-1.72%) | 147 (-66.02%) | 28 | 19.05 | 0.19% | 3.35% | 6.1% |
| 2024-12-09 | 87.4 (1.63%) | 435 (25.82%) | 123 | 28.28 | 0.55% | 3.28% | 6.17% |
| 2024-12-06 | 86.0 (0.82%) | 345 (-76.98%) | 115 | 33.33 | 0.44% | 2.91% | 5.89% |
| 2024-12-05 | 85.3 (2.16%) | 1501 (603.17%) | 973 | 64.82 | 1.9% | 2.61% | 6.47% |
| 2024-12-04 | 83.5 (-0.36%) | 213 (125.18%) | 22 | 10.33 | 0.27% | 1.02% | 4.75% |
| 2024-12-03 | 83.8 (0.24%) | 94 (-32.59%) | 21 | 22.34 | 0.12% | 0.93% | 4.63% |
| 2024-12-02 | 83.6 (0.72%) | 140 (27.07%) | 17 | 12.14 | 0.18% | 0.94% | 4.92% |
| 2024-11-29 | 83.0 (0.0%) | 110 (-54.24%) | 33 | 30.0 | 0.14% | 0.87% | 5.12% |
| 2024-11-28 | 83.0 (-1.43%) | 241 (66.17%) | 22 | 9.13 | 0.31% | 0.82% | 5.24% |
| 2024-11-27 | 84.2 (-0.94%) | 145 (43.95%) | 20 | 13.79 | 0.18% | 0.59% | 5.28% |
| 2024-11-26 | 85.0 (-0.35%) | 101 (16.89%) | 12 | 11.88 | 0.13% | 0.58% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 85.3 (0.24%) | 86 (18.06%) | 6 | 6.98 | 0.11% | 0.73% | 5.23% |
| 2024-11-22 | 85.1 (0.83%) | 73 (25.16%) | 2 | 2.74 | 0.09% | 0.92% | 5.32% |
| 2024-11-21 | 84.4 (0.24%) | 58 (-56.93%) | 12 | 20.69 | 0.07% | 1.09% | 5.38% |
| 2024-11-20 | 84.2 (-0.12%) | 136 (-38.98%) | 16 | 11.76 | 0.17% | 1.29% | 5.45% |
| 2024-11-19 | 84.3 (0.6%) | 222 (-6.87%) | 13 | 5.86 | 0.28% | 1.24% | 5.45% |
| 2024-11-18 | 83.8 (-1.53%) | 239 (18.2%) | 39 | 16.32 | 0.3% | 1.22% | 5.37% |
| 2024-11-15 | 85.1 (0.0%) | 202 (-7.24%) | 9 | 4.46 | 0.26% | 1.18% | 5.31% |
| 2024-11-14 | 85.1 (-0.7%) | 218 (121.39%) | 27 | 12.39 | 0.28% | 1.94% | 5.3% |
| 2024-11-13 | 85.7 (0.35%) | 98 (-51.41%) | 9 | 9.18 | 0.12% | 1.86% | 5.31% |
| 2024-11-12 | 85.4 (-1.04%) | 202 (-2.67%) | 45 | 22.28 | 0.26% | 1.87% | 5.31% |
| 2024-11-11 | 86.3 (0.0%) | 208 (-74.05%) | 42 | 20.19 | 0.26% | 2.03% | 5.17% |
| 2024-11-08 | 86.3 (-2.82%) | 803 (434.03%) | 77 | 9.59 | 1.02% | 2.14% | 4.98% |
| 2024-11-07 | 88.8 (0.57%) | 150 (32.34%) | 19 | 12.67 | 0.19% | 1.39% | 4.22% |
| 2024-11-06 | 88.3 (0.0%) | 113 (-65.04%) | 5 | 4.42 | 0.14% | 1.54% | 4.14% |
| 2024-11-05 | 88.3 (-0.67%) | 325 (9.56%) | 34 | 10.46 | 0.41% | 1.53% | 4.35% |
| 2024-11-04 | 88.9 (-1.22%) | 296 (41.72%) | 33 | 11.15 | 0.38% | 1.25% | 4.02% |
| 2024-11-01 | 90.0 (-0.88%) | 209 (-22.57%) | 27 | 12.92 | 0.27% | 1.07% | 3.72% |
| 2024-10-30 | 90.8 (-1.73%) | 270 (159.49%) | 17 | 6.3 | 0.34% | 0.96% | 3.65% |
| 2024-10-29 | 92.4 (-0.96%) | 104 (1.02%) | 2 | 1.92 | 0.13% | 0.76% | 3.48% |
| 2024-10-28 | 93.3 (0.65%) | 103 (-34.8%) | 11 | 10.68 | 0.13% | 0.8% | 3.59% |
| 2024-10-25 | 92.7 (-1.07%) | 158 (33.28%) | 24 | 15.19 | 0.2% | 0.87% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 93.7 (0.21%) | 118 (0.87%) | 11 | 9.32 | 0.15% | 0.92% | 3.51% |
| 2024-10-23 | 93.5 (-0.53%) | 117 (-13.82%) | 16 | 13.68 | 0.15% | 1.01% | 3.49% |
| 2024-10-22 | 94.0 (0.64%) | 136 (-13.43%) | 13 | 9.56 | 0.17% | 1.15% | 3.8% |
| 2024-10-21 | 93.4 (0.0%) | 157 (-19.45%) | 20 | 12.74 | 0.2% | 1.1% | 3.73% |
| 2024-10-18 | 93.4 (-0.95%) | 195 (2.21%) | 27 | 13.85 | 0.25% | 1.02% | 3.64% |
| 2024-10-17 | 94.3 (0.75%) | 191 (-16.45%) | 24 | 12.57 | 0.24% | 0.85% | 3.44% |
| 2024-10-16 | 93.6 (-2.19%) | 229 (135.79%) | 38 | 16.59 | 0.29% | 0.86% | 3.25% |
| 2024-10-15 | 95.7 (0.21%) | 97 (3.76%) | 3 | 3.09 | 0.12% | 0.68% | 3.05% |
| 2024-10-14 | 95.5 (-0.52%) | 93 (57.16%) | 7 | 7.53 | 0.12% | 0.91% | 2.99% |
| 2024-10-11 | 96.0 (0.0%) | 59 (-70.21%) | 8 | 13.56 | 0.08% | 0.88% | 3.08% |
| 2024-10-09 | 96.0 (0.0%) | 200 (139.55%) | 31 | 15.5 | 0.25% | 0.87% | 3.15% |
| 2024-10-08 | 96.0 (-1.54%) | 83 (-70.14%) | 9 | 10.84 | 0.11% | 0.81% | 3.0% |
| 2024-10-07 | 97.5 (1.56%) | 279 (307.28%) | 17 | 6.09 | 0.35% | 0.88% | 3.06% |
| 2024-10-04 | 96.0 (0.31%) | 68 (22.66%) | 12 | 17.65 | 0.09% | 0.77% | 3.14% |
| 2024-10-01 | 95.7 (0.63%) | 56 (-63.67%) | 3 | 5.36 | 0.07% | 0.79% | 3.29% |
| 2024-09-30 | 95.1 (0.21%) | 154 (11.5%) | 28 | 18.18 | 0.2% | 0.86% | 3.3% |
| 2024-09-27 | 94.9 (-0.52%) | 138 (-27.79%) | 27 | 19.57 | 0.18% | 0.8% | 3.21% |
| 2024-09-26 | 95.4 (1.38%) | 191 (133.16%) | 32 | 16.75 | 0.24% | 1.08% | 3.15% |
| 2024-09-25 | 94.1 (1.4%) | 82 (-28.17%) | 6 | 7.32 | 0.1% | 0.95% | 2.98% |
| 2024-09-24 | 92.8 (-1.07%) | 114 (12.27%) | 8 | 7.02 | 0.14% | 0.95% | 2.98% |
| 2024-09-23 | 93.8 (-0.74%) | 101 (-71.97%) | 15 | 14.85 | 0.13% | 0.86% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 94.5 (2.72%) | 363 (327.66%) | 83 | 22.87 | 0.46% | 0.78% | 3.05% |
| 2024-09-19 | 92.0 (1.21%) | 84 (-1.02%) | 10 | 11.9 | 0.11% | 0.41% | 2.9% |
| 2024-09-18 | 90.9 (-0.98%) | 85 (110.8%) | 12 | 14.12 | 0.11% | 0.36% | 2.94% |
| 2024-09-16 | 91.8 (0.22%) | 40 (1.02%) | 2 | 5.0 | 0.05% | 0.46% | 3.09% |
| 2024-09-13 | 91.6 (-0.43%) | 40 (-44.99%) | 5 | 12.5 | 0.05% | 0.56% | 3.28% |
| 2024-09-12 | 92.0 (1.66%) | 73 (64.21%) | 12 | 16.44 | 0.09% | 0.61% | 4.04% |
| 2024-09-11 | 90.5 (0.67%) | 44 (-72.75%) | 8 | 18.18 | 0.06% | 0.69% | 4.35% |
| 2024-09-10 | 89.9 (-1.75%) | 163 (36.07%) | 17 | 10.43 | 0.21% | 1.06% | 4.43% |
| 2024-09-09 | 91.5 (-0.33%) | 120 (47.56%) | 23 | 19.17 | 0.15% | 1.1% | 4.38% |
| 2024-09-06 | 91.8 (0.33%) | 81 (-37.61%) | 14 | 17.28 | 0.1% | 1.02% | 4.5% |
| 2024-09-05 | 91.5 (0.0%) | 130 (-61.27%) | 26 | 20.0 | 0.17% | 1.03% | 4.87% |
| 2024-09-04 | 91.5 (-3.99%) | 337 (73.6%) | 61 | 18.1 | 0.43% | 0.97% | 4.91% |
| 2024-09-03 | 95.3 (-1.75%) | 194 (207.71%) | 26 | 13.4 | 0.25% | 0.62% | 4.94% |
| 2024-09-02 | 97.0 (-0.92%) | 63 (-24.7%) | 7 | 11.11 | 0.08% | 0.48% | 5.23% |
| 2024-08-30 | 97.9 (0.72%) | 83 (-5.9%) | 4 | 4.82 | 0.11% | 0.56% | 5.94% |
| 2024-08-29 | 97.2 (-0.31%) | 89 (55.14%) | 19 | 21.35 | 0.11% | 0.63% | 6.13% |
| 2024-08-28 | 97.5 (0.41%) | 57 (-29.98%) | 13 | 22.81 | 0.07% | 0.83% | 6.59% |
| 2024-08-27 | 97.1 (-1.02%) | 82 (-35.08%) | 10 | 12.2 | 0.1% | 0.91% | 6.69% |
| 2024-08-26 | 98.1 (-0.41%) | 126 (-12.09%) | 10 | 7.94 | 0.16% | 1.06% | 6.93% |
| 2024-08-23 | 98.5 (0.0%) | 143 (-40.49%) | 23 | 16.08 | 0.18% | 1.14% | 7.55% |
| 2024-08-22 | 98.5 (2.07%) | 241 (96.4%) | 40 | 16.6 | 0.31% | 1.77% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 96.5 (-0.1%) | 123 (-37.94%) | 20 | 16.26 | 0.16% | 1.86% | 8.33% |
| 2024-08-20 | 96.6 (-1.63%) | 198 (4.14%) | 12 | 6.06 | 0.25% | 1.84% | 8.86% |
| 2024-08-19 | 98.2 (-0.3%) | 190 (-70.43%) | 55 | 28.95 | 0.24% | 1.75% | 9.01% |
| 2024-08-16 | 98.5 (3.79%) | 643 (103.86%) | 244 | 37.95 | 0.82% | 1.78% | 9.21% |
| 2024-08-15 | 94.9 (1.39%) | 315 (196.14%) | 65 | 20.63 | 0.4% | 1.44% | 9.24% |
| 2024-08-14 | 93.6 (0.43%) | 106 (-15.85%) | 29 | 27.36 | 0.14% | 1.25% | 9.66% |
| 2024-08-13 | 93.2 (-0.85%) | 126 (-40.07%) | 11 | 8.73 | 0.16% | 1.57% | 9.81% |
| 2024-08-12 | 94.0 (-2.19%) | 211 (-43.78%) | 47 | 22.27 | 0.27% | 1.95% | 9.91% |
| 2024-08-09 | 96.1 (3.78%) | 376 (128.94%) | 49 | 13.03 | 0.48% | 2.47% | 10.04% |
| 2024-08-08 | 92.6 (-0.64%) | 164 (-54.34%) | 30 | 18.29 | 0.21% | 2.28% | 9.83% |
| 2024-08-07 | 93.2 (1.3%) | 359 (-15.39%) | 75 | 20.89 | 0.46% | 2.66% | 10.22% |
| 2024-08-06 | 92.0 (-0.11%) | 425 (-31.91%) | 117 | 27.53 | 0.54% | 2.37% | 10.63% |
| 2024-08-05 | 92.1 (-9.26%) | 624 (174.97%) | 125 | 20.03 | 0.79% | 2.18% | 11.27% |
| 2024-08-02 | 101.5 (-2.4%) | 227 (-50.43%) | 42 | 18.5 | 0.29% | 2.16% | 10.82% |
| 2024-08-01 | 104.0 (4.0%) | 458 (243.73%) | 80 | 17.47 | 0.58% | 2.81% | 10.78% |
| 2024-07-31 | 100.0 (0.4%) | 133 (-51.4%) | 7 | 5.26 | 0.17% | 2.56% | 10.74% |
| 2024-07-30 | 99.6 (1.74%) | 274 (-55.22%) | 92 | 33.58 | 0.35% | 3.07% | 11.21% |
| 2024-07-29 | 97.9 (-2.59%) | 612 (-17.53%) | 155 | 25.33 | 0.78% | 3.14% | 11.3% |
| 2024-07-26 | 100.5 (-5.63%) | 742 (187.31%) | 153 | 20.62 | 0.94% | 2.8% | 10.79% |
| 2024-07-23 | 106.5 (3.4%) | 258 (-51.9%) | 51 | 19.77 | 0.33% | 2.7% | 10.15% |
| 2024-07-22 | 103.0 (-4.63%) | 537 (66.61%) | 141 | 26.26 | 0.68% | 3.2% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.0 (-2.26%) | 322 (-6.66%) | 97 | 30.12 | 0.41% | 2.8% | 9.79% |
| 2024-07-18 | 110.5 (-1.78%) | 345 (-48.35%) | 76 | 22.03 | 0.44% | 2.65% | 9.8% |
| 2024-07-17 | 112.5 (1.35%) | 669 (3.09%) | 129 | 19.28 | 0.85% | 2.61% | 9.98% |
| 2024-07-16 | 111.0 (3.74%) | 648 (188.74%) | 96 | 14.81 | 0.82% | 2.02% | 9.65% |
| 2024-07-15 | 107.0 (-0.47%) | 224 (11.42%) | 56 | 25.0 | 0.28% | 1.81% | 9.36% |
| 2024-07-12 | 107.5 (0.47%) | 201 (-35.5%) | 23 | 11.44 | 0.26% | 2.39% | 10.32% |
| 2024-07-11 | 107.0 (-1.38%) | 312 (49.58%) | 48 | 15.38 | 0.4% | 3.3% | 10.5% |
| 2024-07-10 | 108.5 (0.93%) | 209 (-56.33%) | 15 | 7.18 | 0.26% | 3.26% | 10.34% |
| 2024-07-09 | 107.5 (0.0%) | 478 (-29.77%) | 164 | 34.31 | 0.61% | 3.23% | 10.46% |
| 2024-07-08 | 107.5 (-2.27%) | 681 (-26.32%) | 171 | 25.11 | 0.86% | 3.17% | 10.39% |
| 2024-07-05 | 110.0 (3.77%) | 925 (236.32%) | 172 | 18.59 | 1.17% | 2.95% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 105.5 (0.0%) | 867 (-46.29%) | 253 | 29.18 |
| 2025-06-27 | 105.5 (1.44%) | 1614 (8.47%) | 522 | 32.34 |
| 2025-06-20 | 104.0 (-0.48%) | 1488 (-60.85%) | 581 | 39.05 |
| 2025-06-13 | 104.5 (-9.52%) | 3802 (-2.0%) | 1275 | 33.53 |
| 2025-06-06 | 115.5 (4.05%) | 3880 (339.98%) | 1550 | 39.95 |
| 2025-05-29 | 111.0 (4.72%) | 881 (-2.91%) | 191 | 21.68 |
| 2025-05-23 | 106.0 (-1.85%) | 908 (-45.74%) | 275 | 30.29 |
| 2025-05-16 | 108.0 (0.0%) | 1674 (-51.56%) | 560 | 33.45 |
| 2025-05-09 | 108.0 (3.85%) | 3456 (34.13%) | 1454 | 42.07 |
| 2025-05-02 | 104.0 (7.88%) | 2576 (31.6%) | 851 | 33.04 |
| 2025-04-25 | 96.4 (2.99%) | 1957 (-16.73%) | 656 | 33.52 |
| 2025-04-18 | 93.6 (-2.19%) | 2351 (-40.65%) | 558 | 23.73 |
| 2025-04-11 | 95.7 (-17.5%) | 3961 (81.17%) | 1189 | 30.02 |
| 2025-04-02 | 116.0 (2.65%) | 2186 (-38.2%) | 581 | 26.58 |
| 2025-03-28 | 113.0 (-5.44%) | 3538 (64.74%) | 1510 | 42.68 |
| 2025-03-21 | 119.5 (-2.85%) | 2147 (-58.25%) | 744 | 34.65 |
| 2025-03-14 | 123.0 (5.13%) | 5144 (-56.21%) | 2490 | 48.41 |
| 2025-03-07 | 117.0 (-9.65%) | 11747 (194.02%) | 5317 | 45.26 |
| 2025-02-27 | 129.5 (0.39%) | 3995 (-73.52%) | 1686 | 42.2 |
| 2025-02-21 | 129.0 (3.2%) | 15085 (-38.31%) | 6368 | 42.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 125.0 (11.11%) | 24454 (350.12%) | 13369 | 54.67 |
| 2025-02-07 | 112.5 (15.74%) | 5432 (297.16%) | 1512 | 27.84 |
| 2025-01-22 | 97.2 (3.74%) | 1367 (56.61%) | 472 | 34.53 |
| 2025-01-17 | 93.7 (1.96%) | 873 (-19.18%) | 219 | 25.09 |
| 2025-01-10 | 91.9 (-0.86%) | 1080 (68.38%) | 174 | 16.11 |
| 2025-01-03 | 92.7 (-4.73%) | 641 (-56.83%) | 88 | 13.73 |
| 2024-12-31 | 97.3 (4.51%) | 1486 (9.7%) | 568 | 38.22 |
| 2024-12-27 | 93.1 (7.01%) | 1355 (7.67%) | 271 | 20.0 |
| 2024-12-20 | 87.0 (1.99%) | 1258 (4.81%) | 244 | 19.4 |
| 2024-12-13 | 85.3 (-0.81%) | 1201 (-47.71%) | 276 | 22.98 |
| 2024-12-06 | 86.0 (3.61%) | 2296 (234.76%) | 1148 | 50.0 |
| 2024-11-29 | 83.0 (-2.47%) | 686 (-6.03%) | 93 | 13.56 |
| 2024-11-22 | 85.1 (0.0%) | 730 (-21.56%) | 82 | 11.23 |
| 2024-11-15 | 85.1 (-1.39%) | 930 (-44.9%) | 132 | 14.19 |
| 2024-11-08 | 86.3 (-4.11%) | 1689 (145.83%) | 168 | 9.95 |
| 2024-11-01 | 90.0 (-2.91%) | 687 (-0.24%) | 57 | 8.3 |
| 2024-10-25 | 92.7 (-0.75%) | 688 (-14.71%) | 84 | 12.21 |
| 2024-10-18 | 93.4 (-2.71%) | 807 (29.57%) | 99 | 12.27 |
| 2024-10-11 | 96.0 (0.0%) | 623 (123.44%) | 65 | 10.43 |
| 2024-10-04 | 96.0 (1.16%) | 278 (-55.59%) | 43 | 15.47 |
| 2024-09-27 | 94.9 (0.42%) | 628 (9.27%) | 88 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 94.5 (3.17%) | 574 (29.97%) | 107 | 18.64 |
| 2024-09-13 | 91.6 (-0.22%) | 442 (-45.21%) | 65 | 14.71 |
| 2024-09-06 | 91.8 (-6.23%) | 807 (83.89%) | 134 | 16.6 |
| 2024-08-30 | 97.9 (-0.61%) | 438 (-51.07%) | 56 | 12.79 |
| 2024-08-23 | 98.5 (0.0%) | 897 (-36.12%) | 150 | 16.72 |
| 2024-08-16 | 98.5 (2.5%) | 1404 (-27.98%) | 396 | 28.21 |
| 2024-08-09 | 96.1 (-5.32%) | 1949 (14.34%) | 396 | 20.32 |
| 2024-08-02 | 101.5 (1.0%) | 1705 (10.84%) | 376 | 22.05 |
| 2024-07-26 | 100.5 (-6.94%) | 1538 (-30.41%) | 345 | 22.43 |
| 2024-07-19 | 108.0 (0.47%) | 2210 (17.36%) | 454 | 20.54 |
| 2024-07-12 | 107.5 (-2.27%) | 1883 (-18.96%) | 421 | 22.36 |
| 2024-07-05 | 110.0 (2.8%) | 2324 (77.79%) | 348 | 14.97 |
| 2024-06-28 | 107.0 (2.39%) | 1307 (-50.28%) | 221 | 16.91 |
| 2024-06-21 | 104.5 (0.0%) | 2629 (109.78%) | 565 | 21.49 |
| 2024-06-14 | 104.5 (0.0%) | 1253 (-61.22%) | 199 | 15.88 |
| 2024-06-07 | 104.5 (3.98%) | 3232 (-36.88%) | 934 | 28.9 |
| 2024-05-31 | 100.5 (4.91%) | 5121 (112.94%) | 1509 | 29.47 |
| 2024-05-24 | 95.8 (4.02%) | 2405 (189.19%) | 395 | 16.42 |
| 2024-05-17 | 92.1 (0.44%) | 831 (-33.78%) | 84 | 10.11 |
| 2024-05-10 | 91.7 (1.33%) | 1256 (10.13%) | 160 | 12.74 |
| 2024-05-03 | 90.5 (2.49%) | 1140 (-0.62%) | 175 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 88.3 (5.12%) | 1147 (43.83%) | 283 | 24.67 |
| 2024-04-19 | 84.0 (-3.78%) | 797 (44.3%) | 52 | 6.52 |
| 2024-04-12 | 87.3 (-0.68%) | 552 (108.4%) | 45 | 8.15 |
| 2024-04-03 | 87.9 (-0.11%) | 265 (-83.32%) | 24 | 9.06 |
| 2024-03-29 | 88.0 (0.69%) | 1590 (80.82%) | 363 | 22.83 |
| 2024-03-22 | 87.4 (0.92%) | 879 (-12.87%) | 169 | 19.23 |
| 2024-03-15 | 86.6 (2.49%) | 1009 (-64.63%) | 173 | 17.15 |
| 2024-03-08 | 84.5 (-5.16%) | 2854 (41.98%) | 376 | 13.17 |
| 2024-03-01 | 89.1 (-2.2%) | 2010 (28.0%) | 240 | 11.94 |
| 2024-02-23 | 91.1 (-1.41%) | 1570 (119.32%) | 202 | 12.87 |
| 2024-02-16 | 92.4 (-0.22%) | 716 (142.2%) | 100 | 13.97 |
| 2024-02-05 | 92.6 (0.87%) | 295 (-60.65%) | 30 | 10.17 |
| 2024-02-02 | 91.8 (-1.5%) | 751 (-58.82%) | 102 | 13.58 |
| 2024-01-26 | 93.2 (1.75%) | 1824 (91.15%) | 674 | 36.95 |
| 2024-01-19 | 91.6 (-1.08%) | 954 (-2.46%) | 116 | 12.16 |
| 2024-01-12 | 92.6 (-0.54%) | 978 (-3.61%) | 110 | 11.25 |
| 2024-01-05 | 93.1 (-5.0%) | 1015 (-79.48%) | 100 | 9.85 |
| 2023-12-29 | 98.0 (4.59%) | 4949 (753.64%) | 1680 | 33.95 |
| 2023-12-22 | 93.7 (-0.21%) | 579 (-39.22%) | 61 | 10.54 |
| 2023-12-15 | 93.9 (0.97%) | 953 (32.86%) | 280 | 29.38 |
| 2023-12-08 | 93.0 (-2.62%) | 717 (-12.04%) | 101 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 95.5 (-1.34%) | 816 (-38.58%) | 123 | 15.07 |
| 2023-11-24 | 96.8 (0.0%) | 1328 (37.02%) | 294 | 22.14 |
| 2023-11-17 | 96.8 (0.83%) | 969 (-67.43%) | 208 | 21.47 |
| 2023-11-10 | 96.0 (4.46%) | 2977 (65.56%) | 784 | 26.34 |
| 2023-11-03 | 91.9 (-0.33%) | 1798 (-31.41%) | 672 | 37.37 |
| 2023-10-27 | 92.2 (1.54%) | 2621 (127.32%) | 613 | 23.39 |
| 2023-10-20 | 90.8 (1.11%) | 1153 (78.77%) | 199 | 17.26 |
| 2023-10-13 | 89.8 (1.7%) | 645 (30.12%) | 98 | 15.19 |
| 2023-10-06 | 88.3 (1.38%) | 495 (-4.65%) | 60 | 12.12 |
| 2023-09-28 | 87.1 (-0.8%) | 520 (-64.3%) | 98 | 18.85 |
| 2023-09-22 | 87.8 (-3.52%) | 1456 (4.74%) | 294 | 20.19 |
| 2023-09-15 | 91.0 (-1.09%) | 1390 (-18.96%) | 180 | 12.95 |
| 2023-09-08 | 92.0 (-1.6%) | 1716 (60.47%) | 302 | 17.6 |
| 2023-09-01 | 93.5 (1.52%) | 1069 (-23.19%) | 193 | 18.05 |
| 2023-08-25 | 92.1 (-0.65%) | 1392 (-46.42%) | 344 | 24.71 |
| 2023-08-18 | 92.7 (-5.31%) | 2598 (-52.67%) | 605 | 23.29 |
| 2023-08-11 | 97.9 (-8.93%) | 5490 (-56.08%) | 1519 | 27.67 |
| 2023-08-04 | 107.5 (8.92%) | 12500 (7.47%) | 5339 | 42.71 |
| 2023-07-28 | 98.7 (-2.28%) | 11631 (180.72%) | 5685 | 48.88 |
| 2023-07-21 | 101.0 (4.12%) | 4143 (112.8%) | 1218 | 29.4 |
| 2023-07-14 | 97.0 (4.86%) | 1947 (70.32%) | 244 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 92.5 (0.65%) | 1143 (11.8%) | 184 | 16.1 |
| 2023-06-30 | 91.9 (-0.86%) | 1022 (-30.69%) | 180 | 17.61 |
| 2023-06-21 | 92.7 (-2.52%) | 1475 (15.58%) | 140 | 9.49 |
| 2023-06-16 | 95.1 (1.49%) | 1276 (-14.13%) | 140 | 10.97 |
| 2023-06-09 | 93.7 (-2.5%) | 1486 (-26.1%) | 186 | 12.52 |
| 2023-06-02 | 96.1 (5.14%) | 2011 (38.21%) | 485 | 24.12 |
| 2023-05-26 | 91.4 (-0.76%) | 1455 (-4.1%) | 322 | 22.13 |
| 2023-05-19 | 92.1 (-2.02%) | 1517 (-9.93%) | 352 | 23.2 |
| 2023-05-12 | 94.0 (-0.74%) | 1685 (-14.67%) | 439 | 26.05 |
| 2023-05-05 | 94.7 (-2.37%) | 1975 (-23.85%) | 552 | 27.95 |
| 2023-04-28 | 97.0 (0.0%) | 2593 (-57.18%) | 833 | 32.12 |
| 2023-04-21 | 97.0 (-4.43%) | 6056 (-4.38%) | 1484 | 24.5 |
| 2023-04-14 | 101.5 (-0.49%) | 6334 (231.25%) | 1625 | 25.66 |
| 2023-04-07 | 102.0 (-1.92%) | 1912 (-82.53%) | 751 | 39.28 |
| 2023-03-31 | 104.0 (-8.77%) | 10945 (-57.09%) | 4623 | 42.24 |
| 2023-03-24 | 114.0 (16.45%) | 25508 (344.54%) | 12201 | 47.83 |
| 2023-03-17 | 97.9 (9.75%) | 5738 (-11.56%) | 1814 | 31.61 |
| 2023-03-10 | 89.2 (-5.81%) | 6488 (156.25%) | 1057 | 16.29 |
| 2023-03-03 | 94.7 (3.5%) | 2532 (-17.49%) | 548 | 21.64 |
| 2023-02-24 | 91.5 (-2.24%) | 3068 (-68.74%) | 701 | 22.85 |
| 2023-02-17 | 93.6 (-2.09%) | 9816 (-47.18%) | 4567 | 46.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 95.6 (10.9%) | 18583 (2610.03%) | 9607 | 51.7 |
| 2023-02-03 | 86.2 (3.23%) | 685 (289.54%) | 53 | 7.74 |
| 2023-01-17 | 83.5 (0.48%) | 176 (-63.19%) | 5 | 2.84 |
| 2023-01-13 | 83.1 (-1.42%) | 478 (58.28%) | 30 | 6.28 |
| 2023-01-06 | 84.3 (1.69%) | 302 (34.69%) | 19 | 6.29 |
| 2022-12-30 | 82.9 (-0.12%) | 224 (-51.59%) | 16 | 7.14 |
| 2022-12-23 | 83.0 (-1.54%) | 463 (-42.87%) | 20 | 4.32 |
| 2022-12-16 | 84.3 (-0.82%) | 811 (22.18%) | 60 | 7.4 |
| 2022-12-09 | 85.0 (-1.39%) | 663 (-2.52%) | 32 | 4.83 |
| 2022-12-02 | 86.2 (1.53%) | 681 (-18.73%) | 36 | 5.29 |
| 2022-11-25 | 84.9 (-0.47%) | 838 (-3.0%) | 65 | 7.76 |
| 2022-11-18 | 85.3 (1.79%) | 863 (5.44%) | 116 | 13.44 |
| 2022-11-11 | 83.8 (0.36%) | 819 (-39.98%) | 126 | 15.38 |
| 2022-11-04 | 83.5 (-5.86%) | 1365 (-1.92%) | 251 | 18.39 |
| 2022-10-28 | 88.7 (3.86%) | 1391 (211.08%) | 289 | 20.78 |
| 2022-10-21 | 85.4 (0.35%) | 447 (-35.66%) | 81 | 18.12 |
| 2022-10-14 | 85.1 (-5.55%) | 695 (-71.45%) | 115 | 16.55 |
| 2022-10-07 | 90.1 (2.5%) | 2435 (168.62%) | 968 | 39.75 |
| 2022-09-30 | 87.9 (-0.34%) | 906 (-10.27%) | 156 | 17.22 |
| 2022-09-23 | 88.2 (-4.65%) | 1010 (143.66%) | 147 | 14.55 |
| 2022-09-16 | 92.5 (-1.8%) | 414 (-45.89%) | 46 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 94.2 (-4.46%) | 766 (-33.71%) | 133 | 17.36 |
| 2022-09-02 | 98.6 (0.51%) | 1156 (-41.66%) | 193 | 16.7 |
| 2022-08-26 | 98.1 (2.19%) | 1981 (-6.72%) | 463 | 23.37 |
| 2022-08-19 | 96.0 (3.23%) | 2124 (172.09%) | 532 | 25.05 |
| 2022-08-12 | 93.0 (4.38%) | 780 (131.56%) | 49 | 6.28 |
| 2022-08-05 | 89.1 (-0.78%) | 337 (-62.64%) | 22 | 6.53 |
| 2022-07-29 | 89.8 (1.58%) | 902 (107.61%) | 131 | 14.52 |
| 2022-07-22 | 88.4 (6.63%) | 434 (58.47%) | 93 | 21.43 |
| 2022-07-15 | 82.9 (1.1%) | 274 (-21.56%) | 16 | 5.84 |
| 2022-07-08 | 82.0 (0.0%) | 349 (-45.29%) | 37 | 10.6 |
| 2022-07-01 | 82.0 (-9.39%) | 639 (1.63%) | 100 | 15.65 |
| 2022-06-24 | 90.5 (6.1%) | 629 (184.76%) | 133 | 21.14 |
| 2022-06-17 | 85.3 (-1.95%) | 220 (27.18%) | 29 | 13.18 |
| 2022-06-10 | 87.0 (1.64%) | 173 (-47.83%) | 12 | 6.94 |
| 2022-06-02 | 85.6 (0.47%) | 332 (42.65%) | 23 | 6.93 |
| 2022-05-27 | 85.2 (0.59%) | 233 (-44.97%) | 51 | 21.89 |
| 2022-05-20 | 84.7 (1.8%) | 424 (-32.93%) | 43 | 10.14 |
| 2022-05-13 | 83.2 (-3.59%) | 632 (-31.8%) | 91 | 14.4 |
| 2022-05-06 | 86.3 (4.1%) | 927 (5.83%) | 130 | 14.02 |
| 2022-04-29 | 82.9 (-6.01%) | 876 (31.15%) | 130 | 14.84 |
| 2022-04-22 | 88.2 (-0.56%) | 668 (-57.66%) | 36 | 5.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.7 (1.6%) | 1577 (97.9%) | 276 | 17.5 |
| 2022-04-08 | 87.3 (-2.35%) | 797 (-19.66%) | 77 | 9.66 |
| 2022-04-01 | 89.4 (-1.97%) | 992 (-8.84%) | 153 | 15.42 |
| 2022-03-25 | 91.2 (-3.18%) | 1088 (-56.52%) | 177 | 16.27 |
| 2022-03-18 | 94.2 (-9.86%) | 2503 (-77.47%) | 814 | 32.52 |
| 2022-03-11 | 104.5 (1.46%) | 11114 (837.13%) | 5308 | 47.76 |
| 2022-03-04 | 103.0 (24.4%) | 1185 (274.55%) | 129 | 10.89 |
| 2022-02-25 | 82.8 (-4.94%) | 316 (-21.35%) | 17 | 5.38 |
| 2022-02-18 | 87.1 (-1.36%) | 402 (73.5%) | 7 | 1.74 |
| 2022-02-11 | 88.3 (3.52%) | 232 (41.03%) | 16 | 6.9 |
| 2022-01-26 | 85.3 (-0.58%) | 164 (-35.98%) | 18 | 10.98 |
| 2022-01-21 | 85.8 (0.23%) | 257 (-37.32%) | 19 | 7.39 |
| 2022-01-14 | 85.6 (-2.73%) | 410 (7.08%) | 30 | 7.32 |
| 2022-01-07 | 88.0 (-1.12%) | 382 (78.34%) | 18 | 4.71 |
