5201 凱衛
- EPS 年複合成長率: 49.34% (110-106)
- 營業利益年複合成長率: 76.23% (110-106)
- 本益比: 31.29
- 本益成長比: 0.41
- 總報酬本益比: 2.586
- 近四季EPS總合: 0.89 (0.03,0.71,0.36,-0.07)
- 融資餘額佔股本比例:6.15%
- 融資使用率: 24.6%
- 近期收盤價: 27.85 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2020 | |
---|---|---|
凱衛 | 1.0% | 3.0% |
0050 | -14.69% | 3.82% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
27.85 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 50.33 | 58.19 | 45.95 | 54.50 | 47.75 | 47.19 | 50.33 | 45.78 | 34.82 | 39.74 |
營業利益率 | 7.45 | 27.64 | 4.14 | 16.77 | 0.51 | 1.88 | 6.44 | 5.26 | -8.50 | 6.66 |
折舊負擔比率 | 6.67 | 4.84 | 7.46 | 1.99 | 2.40 | 2.64 | 2.33 | 2.32 | 3.27 | 3.10 |
稅前淨利率 | 22.85 | 35.39 | 21.98 | 19.40 | 3.30 | 2.44 | 15.02 | 13.22 | 17.87 | 6.64 |
股東權益報酬率 | 11.69 | 24.79 | 11.49 | 11.52 | 1.91 | -0.28 | 10.65 | 10.28 | 12.48 | 4.39 |
資產報酬率 | 8.69 | 18.05 | 8.81 | 9.19 | 1.53 | -0.22 | 8.48 | 8.26 | 10.21 | 3.63 |
本業收入比 | 33.33 | 78.18 | 18.18 | 85.71 | 14.29 | 66.67 | 43.59 | 41.18 | -47.37 | 100.00 |
業外獲益比 | 68.63 | 21.82 | 81.82 | 14.29 | 85.71 | 16.67 | 56.41 | 61.76 | 147.37 | -0.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.86 | 52.40 | 52.91 | 40.95 | 53.78 | 59.89 | 52.31 | 56.17 | 62.07 | 51.06 | 45.81 | 47.16 | 35.64 | 54.81 | 57.67 | 51.20 | 53.82 |
營業利益率 | -9.51 | 17.31 | 9.93 | -7.19 | 6.39 | 34.35 | 12.42 | 21.00 | 36.75 | 31.22 | -7.69 | 7.07 | -31.05 | 22.69 | 21.46 | 7.40 | 14.46 |
稅前淨利率 | 2.19 | 36.90 | 21.86 | -8.31 | 35.85 | 39.24 | 18.45 | 52.46 | 29.75 | 28.28 | 17.56 | 30.56 | 3.29 | 23.14 | 15.33 | 16.04 | 23.20 |
本業收入比 | -500.00 | 45.83 | 46.15 | 100.00 | 15.79 | 87.88 | 72.73 | 39.47 | 121.43 | 111.76 | -50.00 | 22.22 | -1100.00 | 93.33 | 150.00 | 44.44 | 64.29 |
業外獲益比 | 600.00 | 54.17 | 53.85 | 25.00 | 84.21 | 12.12 | 36.36 | 60.53 | -25.00 | -11.76 | 150.00 | 77.78 | 1200.00 | 0.00 | -40.00 | 55.56 | 35.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 23 | 90 | 57 | 62 | 7 | 11 | 12 | 63 | -12 | 40 |
自由現金流量(百萬) | 59 | 65 | 31 | -17 | -38 | 39 | 39 | 79 | 36 | -6 |
稅後淨利(百萬) | 48 | 95 | 41 | 41 | 6 | -1 | 37 | 36 | 42 | 13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -31 | 18 | 19 | -6 | -7 | 54 | -5 | 46 | -4 | 16 | 55 | 11 | -24 | 34 | 12 | 24 | -8 |
自由現金流量(百萬) | -10 | 18 | 80 | -5 | -34 | 55 | -9 | -3 | 23 | 13 | 31 | 19 | -31 | 4 | 10 | -1 | -30 |
稅後淨利(百萬) | 1 | 22 | 11 | -2 | 17 | 27 | 13 | 35 | 20 | 13 | 13 | 14 | 1 | 12 | 8 | 8 | 13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 225 | 310 | 201 | 251 | 208 | 227 | 258 | 259 | 214 | 226 |
營業利益(百萬) | 17 | 86 | 8 | 42 | 1 | 4 | 17 | 14 | -18 | 15 |
稅後淨利(百萬) | 48 | 95 | 41 | 41 | 6 | -1 | 37 | 36 | 42 | 13 |
EPS(完全稀釋) | 1.56 | 3.08 | 1.33 | 1.35 | 0.21 | -0.03 | 1.25 | 1.19 | 1.36 | 0.00 |
營收成長率(%) | -27.42 | 54.23 | -19.92 | 20.67 | -8.37 | -12.02 | -0.39 | 21.03 | -5.31 | N/A |
營業利益成長率(%) | -80.23 | 975.00 | -80.95 | 4100.00 | -75.00 | -76.47 | 21.43 | N/A | N/A | N/A |
稅後淨利成長率(%) | -49.47 | 131.71 | 0.00 | 583.33 | 700.00 | N/A | 2.78 | -14.29 | 223.08 | N/A |
EPS成長率(%) | -49.35 | 131.58 | -1.48 | 542.86 | N/A | N/A | 5.04 | -12.50 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 51 | 65 | 57 | 50 | 53 | 83 | 61 | 72 | 93 | 61 | 46 | 58 | 36 | 63 | 68 | 58 | 62 |
營業利益(百萬) | -5 | 11 | 6 | -4 | 3 | 29 | 8 | 15 | 34 | 19 | -4 | 4 | -11 | 14 | 15 | 4 | 9 |
稅後淨利(百萬) | 1 | 22 | 11 | -2 | 17 | 27 | 13 | 35 | 20 | 13 | 13 | 14 | 1 | 12 | 8 | 8 | 13 |
EPS(完全稀釋) | 0.03 | 0.71 | 0.36 | -0.07 | 0.57 | 0.88 | 0.42 | 1.14 | 0.66 | 0.43 | 0.41 | 0.46 | 0.03 | 0.41 | 0.27 | 0.25 | 0.42 |
去年同期營收成長率(%) | -3.77 | -21.69 | -6.56 | -30.56 | -43.01 | 36.07 | 32.61 | 24.14 | 158.33 | -3.17 | -32.35 | 0.00 | -41.94 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -12.73 | -14.12 | -18.56 | -36.78 | -3.47 | 34.34 | 28.38 | 91.24 | 77.58 | -17.76 | -16.18 | -20.97 | -20.97 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -94.74 | -19.32 | -14.29 | -106.14 | -13.64 | 104.65 | 2.44 | 147.83 | 2100.00 | 4.88 | 51.85 | 84.00 | -92.86 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -57.03 | -16.80 | -60.22 | -59.89 | 45.51 | 53.55 | 75.14 | 1123.91 | 1052.44 | 28.37 | 67.92 | -4.43 | -46.43 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -21.54 | 14.04 | 14.00 | -5.66 | -36.14 | 36.07 | -15.28 | -22.58 | 52.46 | 32.61 | -20.69 | 61.11 | -42.86 | -7.35 | 17.24 | -6.45 | 0.00 |
較上季EPS成長率(%) | -95.77 | 97.22 | 614.29 | -112.28 | -35.23 | 109.52 | -63.16 | 72.73 | 53.49 | 4.88 | -10.87 | 1433.33 | -92.68 | 51.85 | 8.00 | -40.48 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -34.68 | 15.48 | 0.03 | 2019/12 | 23.16 | -14.9 | -20.07 |
2022/3 | 95.83 | 72.02 | -4.13 | 2019/11 | -0.43 | 7.67 | -20.7 |
2022/1~2 | 2.56 | -33.38 | -33.37 | 2019/10 | 27.33 | 3.41 | -23.09 |
2021/12 | 12.69 | -12.07 | -27.33 | 2019/9 | -2.17 | -50.08 | -25.66 |
2021/11 | 21.63 | -39.69 | -28.86 | 2019/8 | -4.28 | -28.92 | -21.09 |
2021/10 | -10.67 | -1.8 | -27.25 | 2019/7 | -25.87 | -6.27 | -19.88 |
2021/9 | 23.85 | -17.74 | -29.32 | 2019/6 | 14.93 | 2.14 | -21.79 |
2021/8 | -20.57 | -12.21 | -30.74 | 2019/5 | 2.86 | 20.81 | -26.81 |
2021/7 | -0.51 | 18.05 | -32.63 | 2019/4 | 35.2 | -18.24 | -35.51 |
2021/6 | 42.15 | 14.88 | -37.99 | 2019/3 | 31.66 | -31.45 | -41.66 |
2021/5 | 2.04 | -46.93 | -44.46 | 2019/1~2 | -20.18 | -46.34 | -46.33 |
2021/4 | -2.7 | -46.75 | -43.9 | 2018/12 | 55.86 | 47.04 | 21.09 |
2021/3 | -33.73 | -69.97 | -43.07 | 2018/11 | -4.38 | -26.49 | 18.55 |
2021/1~2 | 37.83 | -13.24 | -13.24 | 2018/10 | -38.53 | -3.76 | 25.02 |
2020/12 | -22.7 | 22.19 | 54.21 | 2018/9 | 39.28 | 118.48 | 28.75 |
2020/11 | 98.06 | 94.71 | 58.38 | 2018/8 | 26.2 | 19.75 | 19.56 |
2020/10 | -25.17 | -2.12 | 54.09 | 2018/7 | -19.21 | -13.7 | 19.54 |
2020/9 | 32.19 | 66.56 | 61.66 | 2018/6 | 35.93 | 24.03 | 26.36 |
2020/8 | 6.8 | 23.26 | 61.08 | 2018/5 | -30.39 | -26.22 | 26.86 |
2020/7 | -3.18 | 10.46 | 66.29 | 2018/4 | 13.35 | 13.71 | 46.07 |
2020/6 | -34.33 | -15.41 | 75.67 | 2018/3 | -9.47 | 44.74 | 62.52 |
2020/5 | 2.4 | 48.05 | 102.37 | 2018/1~2 | 2.19 | 72.21 | 72.2 |
2020/4 | -45.13 | 48.71 | 120.96 | 2017/12 | -22.08 | -27.38 | -8.38 |
2020/3 | 81.34 | 266.46 | 157.0 | 2017/11 | 25.17 | 11.88 | -5.97 |
2020/1~2 | 57.61 | 93.03 | 93.03 | 2017/10 | 39.54 | -14.53 | -8.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1.0 | 19.0 | -94.73 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
24.0 | 33.0 | -27.27 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
13.0 | 11.0 | 18.181 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.71 | -0.957 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.82 | 11.38 | 6.40 | 7.44 | 6.22 | 5.63 | 5.26 | 5.52 | 5.23 | 5.18 |
存貨周轉率 | 30.67 | 106.61 | 545.81 | 236.12 | 224.14 | 603.00 | 119.22 | 30.15 | 31.10 | 56.17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.93 | 3.19 | 2.04 | 1.50 | 1.74 | 2.42 | 1.53 | 1.41 | 2.06 | 1.93 | 1.18 | 1.46 | 0.96 | 1.48 | 1.72 | 1.72 | 1.81 |
存貨周轉率 | 8.94 | 6.37 | 7.41 | 12.07 | 10.08 | 27.52 | 0.00 | 0.00 | 0.00 | 0.00 | 123.26 | 75.63 | 57.89 | 59.44 | 50.77 | 48.61 | 49.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.26 | 0.27 | 0.29 | 0.21 | 0.19 | 0.21 | 0.20 | 0.21 | 0.18 | 0.18 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 225 | 310 | 201 | 251 | 208 | 227 | 258 | 259 | 214 | 226 |
利息保障倍數 | 88.50 | 132.84 | 40.55 | 0.00 | 1714.00 | 691.75 | 4310.89 | 5711.17 | 3828.40 | 1876.50 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 225 | 310 | 201 | 251 | 208 | 227 | 258 | 259 | 214 | 226 |
推銷費用(百萬) | 23 | 23 | 23 | 21 | 22 | 21 | 21 | 20 | 20 | 20 |
管理費用(百萬) | 39 | 46 | 34 | 41 | 33 | 30 | 37 | 38 | 33 | 25 |
研發費(百萬) | 35 | 25 | 27 | 32 | 44 | 51 | 55 | 48 | 40 | 29 |
推銷費用率(%) | 10.22 | 7.42 | 11.44 | 8.37 | 10.58 | 9.25 | 8.14 | 7.72 | 9.35 | 8.85 |
管理費用率(%) | 17.33 | 14.84 | 16.92 | 16.33 | 15.87 | 13.22 | 14.34 | 14.67 | 15.42 | 11.06 |
研發費用率(%) | 15.56 | 8.06 | 13.43 | 12.75 | 21.15 | 22.47 | 21.32 | 18.53 | 18.69 | 12.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 51 | 65 | 57 | 50 | 53 | 83 | 61 | 72 | 93 | 61 | 46 | 58 | 36 | 63 | 68 | 58 | 62 |
推銷費用(百萬) | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 6 | 6 | 6 | 5 | 5 | 6 | 6 | 5 |
管理費用(百萬) | 9 | 9 | 10 | 8 | 11 | 7 | 12 | 14 | 14 | 1 | 11 | 11 | 11 | 7 | 11 | 11 | 11 |
研發費(百萬) | 8 | 8 | 8 | 10 | 9 | 8 | 7 | 5 | 5 | 5 | 8 | 6 | 8 | 8 | 8 | 9 | 8 |
推銷費用率(%) | 9.80 | 7.69 | 10.53 | 12.00 | 11.32 | 7.23 | 9.84 | 8.33 | 5.38 | 9.84 | 13.04 | 10.34 | 13.89 | 7.94 | 8.82 | 10.34 | 8.06 |
管理費用率(%) | 17.65 | 13.85 | 17.54 | 16.00 | 20.75 | 8.43 | 19.67 | 19.44 | 15.05 | 1.64 | 23.91 | 18.97 | 30.56 | 11.11 | 16.18 | 18.97 | 17.74 |
研發費用率(%) | 15.69 | 12.31 | 14.04 | 20.00 | 16.98 | 9.64 | 11.48 | 6.94 | 5.38 | 8.20 | 17.39 | 10.34 | 22.22 | 12.70 | 11.76 | 15.52 | 12.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5201-凱衛 | O | X | X | O | X | X | X | X | X | X |
22年 | 3.07億 | 70.06% | 31.98% | 19.09% | 17.92% | 0百萬 | 1.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 27.85 | 24.60% |
2022-05-20 | 27.55 | 24.69% |
2022-05-19 | 26.9 | 24.31% |
2022-05-18 | 28.0 | 23.94% |
2022-05-17 | 28.15 | 23.85% |
2022-05-16 | 28.9 | 23.72% |
2022-05-13 | 28.3 | 23.62% |
2022-05-12 | 27.55 | 23.57% |
2022-05-11 | 27.9 | 23.17% |
2022-05-10 | 27.5 | 22.76% |
2022-05-09 | 28.0 | 22.70% |
2022-05-06 | 29.0 | 22.70% |
2022-05-05 | 29.1 | 22.69% |
2022-05-04 | 28.95 | 22.65% |
2022-05-03 | 29.55 | 22.59% |
2022-04-29 | 29.9 | 22.65% |
2022-04-28 | 30.0 | 23.33% |
2022-04-27 | 30.7 | 23.29% |
2022-04-26 | 30.6 | 23.27% |
2022-04-25 | 31.0 | 23.20% |
2022-04-21 | 31.3 | 23.50% |
2022-04-20 | 31.8 | 23.58% |
2022-04-19 | 31.9 | 23.49% |
2022-04-18 | 31.85 | 24.00% |
2022-04-15 | 32.5 | 23.89% |
2022-04-14 | 32.3 | 23.88% |
2022-04-13 | 32.3 | 23.84% |
2022-04-12 | 32.15 | 23.75% |
2022-04-11 | 32.0 | 23.79% |
2022-04-08 | 31.9 | 23.74% |
2022-04-07 | 31.45 | 23.79% |
2022-04-06 | 31.45 | 23.81% |
2022-04-01 | 30.8 | 23.79% |
2022-03-31 | 30.75 | 23.90% |
2022-03-30 | 32.05 | 23.83% |
2022-03-29 | 32.1 | 23.76% |
2022-03-28 | 32.25 | 23.72% |
2022-03-25 | 32.15 | 23.62% |
2022-03-24 | 31.4 | 23.55% |
2022-03-23 | 31.45 | 23.67% |
2022-03-22 | 31.8 | 23.77% |
2022-03-21 | 31.55 | 23.77% |
2022-03-18 | 31.4 | 23.75% |
2022-03-17 | 32.15 | 23.75% |
2022-03-16 | 32.7 | 23.67% |
2022-03-15 | 32.75 | 23.72% |
2022-03-14 | 30.9 | 25.59% |
2022-03-11 | 30.4 | 25.87% |
2022-03-10 | 30.3 | 25.89% |
2022-03-09 | 30.25 | 25.82% |
2022-03-08 | 29.8 | 25.55% |
2022-03-07 | 29.65 | 25.78% |
2022-03-04 | 30.15 | 25.83% |
2022-03-03 | 29.95 | 25.56% |
2022-03-02 | 29.7 | 25.42% |
2022-03-01 | 29.5 | 24.91% |
2022-02-25 | 29.1 | 24.60% |
2022-02-24 | 29.1 | 24.57% |
2022-02-23 | 30.0 | 24.60% |
2022-02-22 | 29.9 | 24.61% |
2022-02-21 | 29.9 | 25.00% |
2022-02-18 | 27.2 | 24.62% |
2022-02-17 | 27.05 | 24.62% |
2022-02-16 | 27.2 | 24.62% |
2022-02-15 | 26.5 | 24.40% |
2022-02-14 | 26.5 | 24.31% |
2022-02-11 | 26.5 | 24.31% |
2022-02-10 | 27.1 | 24.23% |
2022-02-09 | 27.5 | 24.39% |
2022-02-08 | 27.05 | 24.54% |
2022-02-07 | 27.0 | 24.50% |
2022-01-26 | 27.3 | 24.50% |
2022-01-25 | 27.05 | 24.50% |
2022-01-24 | 27.05 | 25.43% |
2022-01-21 | 27.2 | 25.51% |
2022-01-20 | 27.3 | 25.51% |
2022-01-19 | 27.05 | 25.51% |
2022-01-18 | 27.05 | 25.51% |
2022-01-17 | 27.2 | 25.51% |
2022-01-14 | 27.0 | 25.48% |
2022-01-13 | 27.45 | 25.48% |
2022-01-12 | 27.3 | 25.46% |
2022-01-11 | 27.35 | 25.39% |
2022-01-10 | 27.4 | 25.39% |
2022-01-07 | 27.1 | 25.33% |
2022-01-06 | 27.45 | 25.33% |
2022-01-05 | 27.5 | 25.20% |
2022-01-04 | 27.85 | 25.27% |
2022-01-03 | 27.55 | 25.23% |
2021-12-29 | 27.45 | 25.17% |
2021-12-28 | 27.4 | 25.13% |
2021-12-27 | 27.5 | 25.26% |
2021-12-24 | 27.3 | 25.38% |
2021-12-23 | 26.7 | 25.05% |
2021-12-22 | 26.6 | 25.22% |
2021-12-21 | 26.65 | 25.25% |
2021-12-20 | 26.55 | 25.29% |
2021-12-17 | 26.45 | 25.25% |
2021-12-16 | 26.7 | 25.26% |
2021-12-15 | 26.7 | 25.26% |
2021-12-14 | 26.7 | 25.29% |
2021-12-13 | 26.8 | 25.29% |
2021-12-10 | 26.9 | 25.35% |
2021-12-09 | 26.7 | 25.47% |
2021-12-08 | 26.75 | 25.47% |
2021-12-07 | 26.5 | 25.44% |
2021-12-06 | 26.55 | 25.44% |
2021-12-03 | 26.45 | 25.42% |
2021-12-02 | 25.9 | 25.20% |
2021-12-01 | 25.8 | 25.17% |
2021-11-30 | 25.8 | 25.13% |
2021-11-29 | 25.75 | 25.14% |
2021-11-26 | 25.7 | 25.01% |
2021-11-25 | 26.0 | 24.87% |
2021-11-24 | 26.0 | 24.99% |
2021-11-23 | 25.95 | 24.92% |
2021-11-22 | 26.0 | 24.87% |
2021-11-19 | 25.85 | 24.82% |
2021-11-18 | 25.9 | 24.73% |
2021-11-17 | 25.9 | 24.65% |
2021-11-16 | 25.9 | 24.65% |
2021-11-15 | 26.05 | 24.63% |
2021-11-12 | 26.1 | 24.63% |
2021-11-11 | 26.05 | 24.56% |
2021-11-10 | 26.05 | 24.47% |
2021-11-09 | 26.15 | 24.39% |
2021-11-08 | 26.25 | 24.26% |
2021-11-05 | 26.25 | 24.14% |
2021-11-04 | 25.95 | 24.14% |
2021-11-03 | 25.8 | 24.17% |
2021-11-02 | 25.8 | 24.03% |
2021-11-01 | 26.1 | 23.93% |
2021-10-29 | 26.25 | 23.92% |
2021-10-28 | 25.95 | 23.92% |
2021-10-27 | 26.0 | 23.92% |
2021-10-26 | 26.0 | 23.89% |
2021-10-25 | 26.0 | 23.87% |
2021-10-22 | 25.85 | 23.79% |
2021-10-21 | 25.9 | 24.36% |
2021-10-20 | 26.0 | 24.33% |
2021-10-19 | 26.15 | 24.31% |
2021-10-18 | 26.2 | 24.32% |
2021-10-15 | 26.25 | 24.32% |
2021-10-14 | 26.1 | 24.31% |
2021-10-13 | 26.35 | 24.31% |
2021-10-12 | 26.25 | 24.28% |
2021-10-08 | 26.1 | 24.17% |
2021-10-07 | 26.3 | 24.18% |
2021-10-06 | 26.05 | 24.18% |
2021-10-05 | 26.4 | 24.15% |
2021-10-04 | 26.15 | 24.07% |
2021-10-01 | 26.15 | 24.03% |
2021-09-30 | 26.5 | 24.01% |
2021-09-29 | 26.45 | 24.01% |
2021-09-28 | 26.7 | 24.03% |
2021-09-27 | 26.5 | 24.01% |
2021-09-24 | 26.9 | 23.93% |
2021-09-23 | 26.9 | 23.93% |
2021-09-22 | 26.5 | 23.87% |
2021-09-17 | 26.8 | 23.89% |
2021-09-16 | 26.8 | 23.89% |
2021-09-15 | 26.8 | 23.89% |
2021-09-14 | 26.8 | 23.87% |
2021-09-13 | 26.8 | 23.87% |
2021-09-10 | 26.8 | 23.85% |
2021-09-09 | 27.0 | 23.83% |
2021-09-08 | 27.0 | 23.85% |
2021-09-07 | 27.1 | 23.80% |
2021-09-06 | 27.15 | 23.77% |
2021-09-03 | 27.15 | 23.77% |
2021-09-02 | 27.15 | 23.77% |
2021-09-01 | 27.3 | 23.77% |
2021-08-31 | 27.3 | 23.81% |
2021-08-30 | 27.35 | 23.81% |
2021-08-27 | 27.2 | 23.81% |
2021-08-26 | 27.1 | 23.81% |
2021-08-25 | 26.95 | 23.81% |
2021-08-24 | 26.5 | 23.68% |
2021-08-23 | 26.65 | 23.68% |
2021-08-20 | 26.6 | 23.67% |
2021-08-19 | 26.75 | 23.67% |
2021-08-18 | 26.5 | 23.67% |
2021-08-17 | 26.2 | 23.70% |
2021-08-16 | 26.4 | 23.74% |
2021-08-13 | 27.0 | 23.76% |
2021-08-12 | 27.15 | 24.06% |
2021-08-11 | 27.6 | 24.39% |
2021-08-10 | 27.9 | 24.33% |
2021-08-09 | 28.3 | 24.31% |
2021-08-06 | 28.3 | 24.32% |
2021-08-05 | 28.25 | 24.32% |
2021-08-04 | 28.5 | 24.32% |
2021-08-03 | 28.35 | 24.32% |
2021-08-02 | 28.55 | 24.31% |
2021-07-30 | 28.7 | 24.31% |
2021-07-29 | 28.55 | 24.31% |
2021-07-28 | 28.6 | 24.32% |
2021-07-27 | 28.8 | 24.26% |
2021-07-26 | 28.9 | 24.23% |
2021-07-23 | 28.9 | 24.20% |
2021-07-22 | 29.0 | 24.20% |
2021-07-21 | 28.8 | 24.20% |
2021-07-20 | 29.15 | 24.20% |
2021-07-19 | 29.15 | 24.18% |
2021-07-16 | 29.45 | 24.13% |
2021-07-15 | 29.0 | 24.15% |
2021-07-14 | 29.15 | 24.22% |
2021-07-13 | 28.95 | 24.19% |
2021-07-12 | 29.2 | 24.24% |
2021-07-09 | 29.1 | 24.24% |
2021-07-08 | 29.0 | 24.24% |
2021-07-07 | 28.5 | 24.19% |
2021-07-06 | 28.7 | 24.58% |
2021-07-05 | 29.1 | 24.93% |
2021-07-02 | 29.1 | 24.92% |
2021-07-01 | 29.6 | 24.95% |
2021-06-30 | 29.75 | 24.96% |
2021-06-29 | 29.85 | 24.96% |
2021-06-28 | 30.0 | 25.03% |
2021-06-25 | 30.05 | 25.25% |
2021-06-24 | 30.55 | 26.36% |
2021-06-23 | 34.25 | 27.50% |
2021-06-22 | 33.9 | 30.16% |
2021-06-21 | 33.6 | 32.37% |
2021-06-18 | 33.75 | 32.63% |
2021-06-17 | 33.4 | 32.90% |
2021-06-16 | 33.2 | 33.10% |
2021-06-15 | 33.5 | 33.24% |
2021-06-11 | 33.4 | 33.07% |
2021-06-10 | 33.45 | 33.12% |
2021-06-09 | 33.5 | 33.23% |
2021-06-08 | 33.25 | 33.19% |
2021-06-07 | 33.25 | 33.22% |
2021-06-04 | 33.45 | 33.20% |
2021-06-03 | 33.5 | 33.22% |
2021-06-02 | 33.5 | 33.23% |
2021-06-01 | 33.3 | 33.31% |
2021-05-31 | 33.4 | 33.32% |
2021-05-28 | 33.4 | 33.33% |
2021-05-27 | 33.4 | 33.44% |
凱衛(5201.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
凱衛(5201.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5201)凱衛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5201 凱衛股價28.9 漲跌幅2.12% 共7952人在討論資料更新於5/17/2022, 5:00:00 PM 提供股友們對5201 凱衛股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
5201凱衛股價及個股總覽,28.00漲跌幅-0.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
凱衛(5201)個股即時資訊- 成交價: 27.55, 漲跌: +0.65.
凱衛(5201)個股即時資訊- 成交價: 26.90, 漲跌: -1.10.
5201凱衛現金股利殖利率5.36%,近五年填息機率60%。歷年現金股利、股票股利、 ... 凱衛通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
最新資訊 · 關於凱衛 · 產品與服務 · 投資人專區 · 企業社會責任 · 聯絡我們 · 中 | EN · 最新資訊 · 關於凱衛 · 產品與服務 · 投資人專區 · 企業社會責任.