| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.2 (0.12%) | 4096 (-64.46%) | 2688 | 65.62 | 13.34% | 65.0% | 127.68% |
| 2025-07-03 | 43.15 (3.98%) | 11525 (254.4%) | 8879 | 77.04 | 37.54% | 58.16% | 116.51% |
| 2025-07-02 | 41.5 (9.93%) | 3252 (647.59%) | 1747 | 53.72 | 10.59% | 21.79% | 81.31% |
| 2025-07-01 | 37.75 (-2.2%) | 435 (-32.66%) | 116 | 26.67 | 1.42% | 12.65% | 74.22% |
| 2025-06-30 | 38.6 (-3.98%) | 646 (-67.67%) | 249 | 38.54 | 2.1% | 12.35% | 76.97% |
| 2025-06-27 | 40.2 (3.47%) | 1998 (456.55%) | 1301 | 65.12 | 6.51% | 11.78% | 81.2% |
| 2025-06-26 | 38.85 (-0.38%) | 359 (-19.33%) | 117 | 32.59 | 1.17% | 6.53% | 79.83% |
| 2025-06-25 | 39.0 (0.65%) | 445 (28.99%) | 190 | 42.7 | 1.45% | 6.98% | 91.51% |
| 2025-06-24 | 38.75 (1.84%) | 345 (-26.44%) | 132 | 38.26 | 1.12% | 8.88% | 105.5% |
| 2025-06-23 | 38.05 (-2.81%) | 469 (21.19%) | 144 | 30.7 | 1.53% | 17.34% | 108.66% |
| 2025-06-20 | 39.15 (-1.88%) | 387 (-21.98%) | 153 | 39.53 | 1.26% | 19.92% | 113.17% |
| 2025-06-19 | 39.9 (-3.51%) | 496 (-51.84%) | 176 | 35.48 | 1.62% | 28.2% | 117.55% |
| 2025-06-18 | 41.35 (-2.71%) | 1030 (-64.97%) | 450 | 43.69 | 3.36% | 42.0% | 143.56% |
| 2025-06-17 | 42.5 (0.95%) | 2940 (132.96%) | 1922 | 65.37 | 9.58% | 39.87% | 165.61% |
| 2025-06-16 | 42.1 (0.48%) | 1262 (-56.91%) | 812 | 64.34 | 4.11% | 32.37% | 161.45% |
| 2025-06-13 | 41.9 (-0.36%) | 2929 (-38.1%) | 1963 | 67.02 | 9.54% | 30.99% | 165.14% |
| 2025-06-12 | 42.05 (7.68%) | 4732 (1155.17%) | 3345 | 70.69 | 15.41% | 23.62% | 172.37% |
| 2025-06-11 | 39.05 (0.64%) | 377 (-40.91%) | 157 | 41.64 | 1.23% | 10.54% | 166.72% |
| 2025-06-10 | 38.8 (-0.64%) | 638 (-23.87%) | 307 | 48.12 | 2.08% | 12.82% | 187.14% |
| 2025-06-09 | 39.05 (-2.01%) | 838 (25.83%) | 300 | 35.8 | 2.73% | 14.91% | 196.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.85 (-2.09%) | 666 (-7.11%) | 241 | 36.19 | 2.17% | 18.51% | 213.05% |
| 2025-06-05 | 40.7 (-2.51%) | 717 (-33.49%) | 272 | 37.94 | 2.34% | 21.49% | 245.97% |
| 2025-06-04 | 41.75 (-1.42%) | 1078 (-15.58%) | 622 | 57.7 | 3.51% | 31.99% | 336.78% |
| 2025-06-03 | 42.35 (1.93%) | 1277 (-34.31%) | 804 | 62.96 | 4.16% | 43.93% | 395.52% |
| 2025-06-02 | 41.55 (-1.42%) | 1944 (23.04%) | 1318 | 67.8 | 6.33% | 44.05% | 433.43% |
| 2025-05-29 | 42.15 (-2.88%) | 1580 (-59.93%) | 749 | 47.41 | 5.15% | 43.76% | 460.43% |
| 2025-05-28 | 43.4 (-4.09%) | 3943 (-16.83%) | 2676 | 67.87 | 12.84% | 44.24% | 487.66% |
| 2025-05-27 | 45.25 (4.62%) | 4741 (260.81%) | 2983 | 62.92 | 15.44% | 59.03% | 582.62% |
| 2025-05-26 | 43.25 (-4.31%) | 1314 (-29.16%) | 574 | 43.68 | 4.28% | 68.99% | 653.45% |
| 2025-05-23 | 45.2 (-3.42%) | 1855 (7.23%) | 1064 | 57.36 | 6.04% | 70.13% | 712.03% |
| 2025-05-22 | 46.8 (-2.5%) | 1730 (-79.61%) | 1040 | 60.12 | 5.64% | 71.89% | 777.01% |
| 2025-05-21 | 48.0 (-1.74%) | 8483 (8.77%) | 6352 | 74.88 | 27.63% | 83.02% | 787.23% |
| 2025-05-20 | 48.85 (9.28%) | 7799 (368.97%) | 5400 | 69.24 | 25.4% | 65.15% | 767.46% |
| 2025-05-19 | 44.7 (-1.76%) | 1663 (-30.53%) | 882 | 53.04 | 5.42% | 61.39% | 756.04% |
| 2025-05-16 | 45.5 (-3.81%) | 2394 (-53.5%) | 1385 | 57.85 | 7.8% | 67.71% | 774.49% |
| 2025-05-15 | 47.3 (-2.47%) | 5148 (71.77%) | 3729 | 72.44 | 16.77% | 78.9% | 790.28% |
| 2025-05-14 | 48.5 (-0.72%) | 2997 (-54.91%) | 1908 | 63.66 | 9.76% | 97.22% | 795.84% |
| 2025-05-13 | 48.85 (-7.48%) | 6646 (84.51%) | 3885 | 58.46 | 21.65% | 180.61% | 802.84% |
| 2025-05-12 | 52.8 (-1.49%) | 3602 (-38.21%) | 2249 | 62.44 | 11.73% | 221.21% | 788.06% |
| 2025-05-09 | 53.6 (-7.27%) | 5829 (-45.9%) | 3783 | 64.9 | 18.99% | 251.54% | 779.28% |
| 2025-05-08 | 57.8 (-0.34%) | 10774 (-62.32%) | 8700 | 80.75 | 35.09% | 265.89% | 763.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 58.0 (-4.92%) | 28595 (49.63%) | 23104 | 80.8 | 93.14% | 263.18% | 732.41% |
| 2025-05-06 | 61.0 (9.91%) | 19111 (47.99%) | 14165 | 74.12 | 62.25% | 277.83% | 643.73% |
| 2025-05-05 | 55.5 (2.59%) | 12914 (26.17%) | 10405 | 80.57 | 42.07% | 301.85% | 582.05% |
| 2025-05-02 | 54.1 (-1.64%) | 10235 (2.97%) | 7945 | 77.63 | 33.34% | 322.64% | 550.01% |
| 2025-04-30 | 55.0 (-8.03%) | 9940 (-69.97%) | 6376 | 64.14 | 32.38% | 360.33% | 529.27% |
| 2025-04-29 | 59.8 (3.64%) | 33095 (24.96%) | 26945 | 81.42 | 107.8% | 343.81% | 498.56% |
| 2025-04-28 | 57.7 (9.9%) | 26484 (37.24%) | 20754 | 78.36 | 86.27% | 243.87% | 391.94% |
| 2025-04-25 | 52.5 (9.95%) | 19298 (-11.49%) | 14348 | 74.35 | 62.86% | 171.58% | 307.78% |
| 2025-04-24 | 47.75 (5.29%) | 21804 (347.81%) | 18216 | 83.54 | 71.02% | 132.6% | 250.48% |
| 2025-04-23 | 45.35 (9.94%) | 4869 (101.87%) | 2796 | 57.42 | 15.86% | 85.16% | 183.94% |
| 2025-04-22 | 41.25 (0.24%) | 2412 (-43.82%) | 1416 | 58.71 | 7.86% | 91.63% | 174.6% |
| 2025-04-21 | 41.15 (-8.56%) | 4293 (-41.42%) | 2510 | 58.47 | 13.98% | 100.53% | 185.77% |
| 2025-04-18 | 45.0 (1.01%) | 7329 (1.2%) | 4634 | 63.23 | 23.87% | 93.41% | 176.75% |
| 2025-04-17 | 44.55 (-10.0%) | 7242 (5.65%) | 3872 | 53.47 | 23.59% | 72.5% | 153.72% |
| 2025-04-16 | 49.5 (10.0%) | 6855 (33.26%) | 4205 | 61.34 | 22.33% | 51.94% | 130.87% |
| 2025-04-15 | 45.0 (9.09%) | 5144 (144.02%) | 3035 | 59.0 | 16.76% | 33.79% | 109.47% |
| 2025-04-14 | 41.25 (10.0%) | 2108 (132.16%) | 600 | 28.46 | 6.87% | 21.5% | 93.71% |
| 2025-04-11 | 37.5 (-0.79%) | 908 (-2.47%) | 431 | 47.47 | 2.96% | 15.21% | 87.62% |
| 2025-04-10 | 37.8 (9.88%) | 931 (-27.44%) | 205 | 22.02 | 3.03% | 22.27% | 85.02% |
| 2025-04-09 | 34.4 (-1.15%) | 1283 (-6.35%) | 585 | 45.6 | 4.18% | 31.83% | 82.68% |
| 2025-04-08 | 34.8 (1.9%) | 1370 (674.01%) | 534 | 38.98 | 4.46% | 29.33% | 79.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.15 (-9.89%) | 177 (-94.24%) | 0 | 0.0 | 0.58% | 26.04% | 75.25% |
| 2025-04-02 | 37.9 (-5.6%) | 3075 (-20.5%) | 1876 | 61.01 | 10.02% | 27.58% | 75.7% |
| 2025-04-01 | 40.15 (10.0%) | 3868 (654.0%) | 2335 | 60.37 | 12.6% | 23.12% | 65.93% |
| 2025-03-31 | 36.5 (1.39%) | 513 (41.71%) | 160 | 31.19 | 1.67% | 15.0% | 55.02% |
| 2025-03-28 | 36.0 (1.84%) | 362 (-44.14%) | 77 | 21.27 | 1.18% | 19.85% | 53.87% |
| 2025-03-27 | 35.35 (-8.18%) | 648 (-62.04%) | 102 | 15.74 | 2.11% | 37.7% | 53.22% |
| 2025-03-26 | 38.5 (-0.26%) | 1707 (24.24%) | 694 | 40.66 | 5.56% | 40.55% | 52.22% |
| 2025-03-25 | 38.6 (1.45%) | 1374 (-31.44%) | 608 | 44.25 | 4.48% | 35.84% | 47.01% |
| 2025-03-24 | 38.05 (0.0%) | 2004 (-65.69%) | 798 | 39.82 | 6.53% | 32.1% | 42.97% |
| 2025-03-21 | 38.05 (1.74%) | 5841 (283.52%) | 3507 | 60.04 | 19.03% | 26.5% | 37.03% |
| 2025-03-20 | 37.4 (4.32%) | 1523 (485.77%) | 832 | 54.63 | 4.96% | 8.47% | 19.67% |
| 2025-03-19 | 35.85 (1.27%) | 260 (15.04%) | 11 | 4.23 | 0.85% | 4.29% | 18.33% |
| 2025-03-18 | 35.4 (-0.56%) | 226 (-20.42%) | 35 | 15.49 | 0.74% | 3.8% | 18.08% |
| 2025-03-17 | 35.6 (1.86%) | 284 (-7.49%) | 53 | 18.66 | 0.93% | 3.76% | 17.84% |
| 2025-03-14 | 34.95 (2.79%) | 307 (28.45%) | 41 | 13.36 | 1.0% | 3.7% | 18.21% |
| 2025-03-13 | 34.0 (1.64%) | 239 (117.27%) | 37 | 15.48 | 0.78% | 3.04% | 20.79% |
| 2025-03-12 | 33.45 (-0.89%) | 110 (-48.36%) | 31 | 28.18 | 0.36% | 3.29% | 23.38% |
| 2025-03-11 | 33.75 (-0.74%) | 213 (-20.52%) | 19 | 8.92 | 0.69% | 3.17% | 32.4% |
| 2025-03-10 | 34.0 (1.8%) | 268 (160.19%) | 30 | 11.19 | 0.87% | 4.17% | 42.8% |
| 2025-03-07 | 33.4 (-0.89%) | 103 (-67.3%) | 27 | 26.21 | 0.34% | 3.82% | 48.89% |
| 2025-03-06 | 33.7 (0.0%) | 315 (320.0%) | 27 | 8.57 | 1.03% | 4.01% | 50.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.7 (0.15%) | 75 (-85.55%) | 16 | 21.33 | 0.24% | 4.1% | 57.84% |
| 2025-03-04 | 33.65 (0.3%) | 519 (224.38%) | 265 | 51.06 | 1.69% | 4.21% | 60.54% |
| 2025-03-03 | 33.55 (-1.32%) | 160 (-1.23%) | 48 | 30.0 | 0.52% | 2.95% | 59.41% |
| 2025-02-27 | 34.0 (0.44%) | 162 (-52.63%) | 26 | 16.05 | 0.53% | 3.01% | 59.19% |
| 2025-02-26 | 33.85 (2.27%) | 342 (216.67%) | 121 | 35.38 | 1.11% | 4.15% | 58.78% |
| 2025-02-25 | 33.1 (-0.9%) | 108 (-18.8%) | 18 | 16.67 | 0.35% | 6.66% | 57.84% |
| 2025-02-24 | 33.4 (-0.74%) | 133 (-26.11%) | 34 | 25.56 | 0.43% | 6.91% | 57.66% |
| 2025-02-21 | 33.65 (0.75%) | 180 (-64.77%) | 41 | 22.78 | 0.59% | 6.97% | 57.66% |
| 2025-02-20 | 33.4 (-1.18%) | 511 (-54.09%) | 185 | 36.2 | 1.66% | 7.67% | 57.59% |
| 2025-02-19 | 33.8 (1.65%) | 1113 (504.89%) | 575 | 51.66 | 3.63% | 9.59% | 55.99% |
| 2025-02-18 | 33.25 (-0.3%) | 184 (21.05%) | 37 | 20.11 | 0.6% | 9.33% | 52.74% |
| 2025-02-17 | 33.35 (0.45%) | 152 (-61.52%) | 24 | 15.79 | 0.5% | 18.11% | 52.17% |
| 2025-02-14 | 33.2 (-0.75%) | 395 (-64.09%) | 108 | 27.34 | 1.29% | 28.71% | 51.75% |
| 2025-02-13 | 33.45 (-1.33%) | 1100 (6.38%) | 624 | 56.73 | 3.58% | 34.39% | 50.57% |
| 2025-02-12 | 33.9 (0.0%) | 1034 (-64.1%) | 520 | 50.29 | 3.37% | 32.68% | 47.24% |
| 2025-02-11 | 33.9 (-5.04%) | 2880 (-15.42%) | 1796 | 62.36 | 9.38% | 37.75% | 43.89% |
| 2025-02-10 | 35.7 (-2.46%) | 3405 (59.26%) | 1706 | 50.1 | 11.09% | 31.32% | 34.77% |
| 2025-02-07 | 36.6 (9.91%) | 2138 (270.54%) | 836 | 39.1 | 6.96% | 20.79% | 24.23% |
| 2025-02-06 | 33.3 (-0.6%) | 577 (-77.7%) | 208 | 36.05 | 1.88% | 14.11% | 17.33% |
| 2025-02-05 | 33.5 (4.04%) | 2588 (185.65%) | 1281 | 49.5 | 8.43% | 12.35% | 15.53% |
| 2025-02-04 | 32.2 (9.9%) | 906 (426.74%) | 205 | 22.63 | 2.95% | 4.1% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.3 (1.38%) | 172 (91.11%) | 12 | 6.98 | 0.56% | 1.32% | 4.34% |
| 2025-01-22 | 28.9 (0.52%) | 90 (143.24%) | 14 | 15.56 | 0.29% | 1.2% | 3.96% |
| 2025-01-21 | 28.75 (0.7%) | 37 (-30.19%) | 0 | 0.0 | 0.12% | 1.41% | 3.8% |
| 2025-01-20 | 28.55 (-1.04%) | 53 (0.0%) | 11 | 20.75 | 0.17% | 1.37% | 3.68% |
| 2025-01-17 | 28.85 (0.0%) | 53 (-60.48%) | 2 | 3.77 | 0.17% | 1.56% | 3.76% |
| 2025-01-16 | 28.85 (-0.17%) | 134 (-14.62%) | 73 | 54.48 | 0.44% | 1.42% | 3.85% |
| 2025-01-15 | 28.9 (1.58%) | 157 (607.38%) | 1 | 0.64 | 0.51% | 1.06% | 3.46% |
| 2025-01-14 | 28.45 (1.97%) | 22 (-80.39%) | 3 | 13.64 | 0.07% | 0.65% | 3.26% |
| 2025-01-13 | 27.9 (-1.59%) | 113 (1031.4%) | 6 | 5.31 | 0.37% | 0.84% | 3.31% |
| 2025-01-10 | 28.35 (1.8%) | 10 (-58.39%) | 1 | 10.0 | 0.03% | 0.48% | 3.16% |
| 2025-01-09 | 27.85 (-0.18%) | 24 (-22.45%) | 4 | 16.67 | 0.08% | 0.71% | 3.33% |
| 2025-01-08 | 27.9 (-0.18%) | 31 (-60.87%) | 4 | 12.9 | 0.1% | 1.18% | 3.76% |
| 2025-01-07 | 27.95 (-1.76%) | 79 (2263.29%) | 4 | 5.06 | 0.26% | 1.15% | 3.91% |
| 2025-01-06 | 28.45 (-0.35%) | 3 (-95.81%) | 1 | 33.33 | 0.01% | 0.97% | 3.81% |
| 2025-01-03 | 28.55 (-2.23%) | 80 (-52.68%) | 12 | 15.0 | 0.26% | 1.09% | 4.14% |
| 2025-01-02 | 29.2 (2.82%) | 169 (705.31%) | 31 | 18.34 | 0.55% | 0.89% | 4.62% |
| 2024-12-31 | 28.4 (0.0%) | 21 (-9.31%) | 1 | 4.76 | 0.07% | 0.52% | 4.09% |
| 2024-12-30 | 28.4 (-0.7%) | 23 (-42.69%) | 4 | 17.39 | 0.08% | 0.58% | 4.08% |
| 2024-12-27 | 28.6 (-0.52%) | 40 (115.16%) | 2 | 5.0 | 0.13% | 0.51% | 4.05% |
| 2024-12-26 | 28.75 (2.68%) | 18 (-66.44%) | 4 | 22.22 | 0.06% | 0.63% | 3.93% |
| 2024-12-25 | 28.0 (-0.36%) | 55 (42.08%) | 15 | 27.27 | 0.18% | 0.83% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.1 (-0.71%) | 39 (1184.38%) | 1 | 2.56 | 0.13% | 0.7% | 3.79% |
| 2024-12-23 | 28.3 (0.18%) | 3 (-96.02%) | 0 | 0.0 | 0.01% | 0.88% | 3.67% |
| 2024-12-20 | 28.25 (-2.92%) | 77 (-2.39%) | 24 | 31.17 | 0.25% | 0.99% | 3.68% |
| 2024-12-19 | 29.1 (1.04%) | 78 (425.89%) | 24 | 30.77 | 0.26% | 0.96% | 3.45% |
| 2024-12-18 | 28.8 (-0.69%) | 15 (-84.22%) | 3 | 20.0 | 0.05% | 0.91% | 3.22% |
| 2024-12-17 | 29.0 (3.39%) | 95 (153.75%) | 41 | 43.16 | 0.31% | 1.36% | 3.22% |
| 2024-12-16 | 28.05 (-1.92%) | 37 (-45.69%) | 9 | 24.32 | 0.12% | 1.31% | 2.92% |
| 2024-12-13 | 28.6 (0.88%) | 69 (12.59%) | 16 | 23.19 | 0.22% | 1.34% | 2.81% |
| 2024-12-12 | 28.35 (-2.41%) | 61 (-60.6%) | 9 | 14.75 | 0.2% | 1.46% | 2.7% |
| 2024-12-11 | 29.05 (0.52%) | 155 (101.44%) | 21 | 13.55 | 0.51% | 2.0% | 2.57% |
| 2024-12-10 | 28.9 (1.05%) | 77 (62.57%) | 6 | 7.79 | 0.25% | 1.52% | 2.07% |
| 2024-12-09 | 28.6 (0.18%) | 47 (-55.41%) | 11 | 23.4 | 0.15% | 1.32% | 2.09% |
| 2024-12-06 | 28.55 (0.0%) | 106 (-53.14%) | 13 | 12.26 | 0.35% | 1.21% | 2.05% |
| 2024-12-05 | 28.55 (5.16%) | 227 (3409.33%) | 62 | 27.31 | 0.74% | 0.87% | 1.73% |
| 2024-12-04 | 27.15 (0.93%) | 6 (-61.9%) | 0 | 0.0 | 0.02% | 0.21% | 1.06% |
| 2024-12-03 | 26.9 (-0.19%) | 17 (25.94%) | 1 | 5.88 | 0.06% | 0.21% | 1.08% |
| 2024-12-02 | 26.95 (-0.37%) | 13 (318.56%) | 0 | 0.0 | 0.04% | 0.17% | 1.02% |
| 2024-11-29 | 27.05 (-0.37%) | 3 (-86.76%) | 0 | 0.0 | 0.01% | 0.14% | 1.1% |
| 2024-11-28 | 27.15 (0.37%) | 24 (295.92%) | 2 | 8.33 | 0.08% | 0.16% | 1.13% |
| 2024-11-27 | 27.05 (0.19%) | 6 (19.12%) | 0 | 0.0 | 0.02% | 0.11% | 1.12% |
| 2024-11-26 | 27.0 (-0.37%) | 5 (-1.24%) | 0 | 0.0 | 0.02% | 0.13% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.1 (0.37%) | 5 (-25.47%) | 0 | 0.0 | 0.02% | 0.12% | 1.21% |
| 2024-11-22 | 27.0 (-0.92%) | 7 (-21.99%) | 0 | 0.0 | 0.02% | 0.12% | 1.3% |
| 2024-11-21 | 27.25 (0.93%) | 9 (-31.73%) | 0 | 0.0 | 0.03% | 0.21% | 1.66% |
| 2024-11-20 | 27.0 (-0.55%) | 13 (327.29%) | 2 | 15.38 | 0.04% | 0.25% | 1.78% |
| 2024-11-19 | 27.15 (-0.18%) | 3 (-23.09%) | 0 | 0.0 | 0.01% | 0.22% | 1.79% |
| 2024-11-18 | 27.2 (0.74%) | 4 (-88.25%) | 0 | 0.0 | 0.01% | 0.48% | 1.93% |
| 2024-11-15 | 27.0 (-0.18%) | 34 (48.04%) | 3 | 8.82 | 0.11% | 0.58% | 1.96% |
| 2024-11-14 | 27.05 (0.0%) | 23 (1033.78%) | 1 | 4.35 | 0.08% | 0.5% | 2.0% |
| 2024-11-13 | 27.05 (0.37%) | 2 (-97.6%) | 0 | 0.0 | 0.01% | 0.49% | 1.99% |
| 2024-11-12 | 26.95 (-4.26%) | 84 (157.6%) | 7 | 8.33 | 0.28% | 0.52% | 2.08% |
| 2024-11-11 | 28.15 (3.11%) | 32 (225.54%) | 3 | 9.38 | 0.11% | 0.25% | 1.94% |
| 2024-11-08 | 27.3 (0.37%) | 10 (-51.6%) | 1 | 10.0 | 0.03% | 0.26% | 2.22% |
| 2024-11-07 | 27.2 (-0.73%) | 20 (76.66%) | 0 | 0.0 | 0.07% | 0.27% | 2.27% |
| 2024-11-06 | 27.4 (0.37%) | 11 (971.32%) | 0 | 0.0 | 0.04% | 0.28% | 2.27% |
| 2024-11-05 | 27.3 (-0.36%) | 1 (-96.86%) | 0 | 0.0 | 0.0% | 0.29% | 2.34% |
| 2024-11-04 | 27.4 (-0.36%) | 35 (144.68%) | 0 | 0.0 | 0.11% | 0.36% | 2.35% |
| 2024-11-01 | 27.5 (-0.18%) | 14 (-34.91%) | 0 | 0.0 | 0.05% | 0.35% | 2.29% |
| 2024-10-30 | 27.55 (-0.72%) | 22 (37.09%) | 1 | 4.55 | 0.07% | 0.69% | 2.25% |
| 2024-10-29 | 27.75 (-0.89%) | 16 (-30.49%) | 0 | 0.0 | 0.05% | 0.76% | 2.21% |
| 2024-10-28 | 28.0 (0.0%) | 23 (-25.32%) | 0 | 0.0 | 0.08% | 0.76% | 2.21% |
| 2024-10-25 | 28.0 (0.72%) | 31 (-73.77%) | 1 | 3.23 | 0.1% | 0.83% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.8 (0.91%) | 118 (162.18%) | 56 | 47.46 | 0.39% | 0.78% | 2.16% |
| 2024-10-23 | 27.55 (1.1%) | 45 (194.09%) | 19 | 42.22 | 0.15% | 0.54% | 1.81% |
| 2024-10-22 | 27.25 (0.55%) | 15 (-66.68%) | 2 | 13.33 | 0.05% | 0.46% | 1.71% |
| 2024-10-21 | 27.1 (0.0%) | 46 (197.9%) | 9 | 19.57 | 0.15% | 0.51% | 1.8% |
| 2024-10-18 | 27.1 (-0.91%) | 15 (-65.35%) | 0 | 0.0 | 0.05% | 0.49% | 1.71% |
| 2024-10-17 | 27.35 (0.18%) | 44 (122.06%) | 0 | 0.0 | 0.15% | 0.83% | 1.68% |
| 2024-10-16 | 27.3 (-0.91%) | 20 (-36.18%) | 0 | 0.0 | 0.07% | 0.77% | 1.59% |
| 2024-10-15 | 27.55 (0.55%) | 31 (-21.69%) | 0 | 0.0 | 0.1% | 0.77% | 1.64% |
| 2024-10-14 | 27.4 (2.05%) | 40 (-66.1%) | 0 | 0.0 | 0.13% | 0.77% | 1.63% |
| 2024-10-11 | 26.85 (-5.29%) | 118 (354.9%) | 1 | 0.85 | 0.39% | 0.66% | 1.71% |
| 2024-10-09 | 28.35 (0.35%) | 26 (29.5%) | 2 | 7.69 | 0.08% | 0.33% | 1.34% |
| 2024-10-08 | 28.25 (0.18%) | 20 (-39.11%) | 0 | 0.0 | 0.07% | 0.26% | 1.31% |
| 2024-10-07 | 28.2 (-0.35%) | 33 (425.68%) | 1 | 3.03 | 0.11% | 0.22% | 1.35% |
| 2024-10-04 | 28.3 (-0.18%) | 6 (-63.1%) | 0 | 0.0 | 0.02% | 0.16% | 1.32% |
| 2024-10-01 | 28.35 (0.0%) | 17 (746.64%) | 0 | 0.0 | 0.06% | 0.18% | 1.42% |
| 2024-09-30 | 28.35 (0.35%) | 2 (-75.31%) | 0 | 0.0 | 0.01% | 0.22% | 1.45% |
| 2024-09-27 | 28.25 (-0.35%) | 8 (-47.16%) | 0 | 0.0 | 0.03% | 0.24% | 1.49% |
| 2024-09-26 | 28.35 (-0.35%) | 15 (9.32%) | 0 | 0.0 | 0.05% | 0.27% | 1.64% |
| 2024-09-25 | 28.45 (0.53%) | 14 (-47.93%) | 3 | 21.43 | 0.05% | 0.35% | 1.7% |
| 2024-09-24 | 28.3 (-0.35%) | 27 (191.16%) | 3 | 11.11 | 0.09% | 0.36% | 1.8% |
| 2024-09-23 | 28.4 (0.35%) | 9 (-42.98%) | 0 | 0.0 | 0.03% | 0.3% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.3 (0.0%) | 16 (-59.35%) | 0 | 0.0 | 0.05% | 0.32% | 1.94% |
| 2024-09-19 | 28.3 (0.35%) | 40 (118.17%) | 0 | 0.0 | 0.13% | 0.38% | 1.98% |
| 2024-09-18 | 28.2 (0.18%) | 18 (115.13%) | 2 | 11.11 | 0.06% | 0.35% | 1.9% |
| 2024-09-16 | 28.15 (0.0%) | 8 (-46.56%) | 0 | 0.0 | 0.03% | 0.49% | 1.89% |
| 2024-09-13 | 28.15 (-0.18%) | 16 (-52.97%) | 1 | 6.25 | 0.05% | 0.48% | 1.97% |
| 2024-09-12 | 28.2 (0.0%) | 34 (17.33%) | 1 | 2.94 | 0.11% | 0.49% | 2.69% |
| 2024-09-11 | 28.2 (0.0%) | 29 (-54.79%) | 1 | 3.45 | 0.09% | 0.48% | 2.71% |
| 2024-09-10 | 28.2 | 64 (N/A) | 22 | 34.38 | 0.21% | 0.47% | 2.67% |
| 2024-09-09 | None | 0 (-99.88%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-06 | 28.2 (-0.53%) | 5 (-70.18%) | 0 | 0.0 | 0.02% | 0.38% | 2.59% |
| 2024-09-05 | 28.35 (0.89%) | 17 (-47.53%) | 2 | 11.76 | 0.06% | 0.45% | 2.77% |
| 2024-09-04 | 28.1 (-2.09%) | 32 (34.21%) | 0 | 0.0 | 0.11% | 0.44% | 2.88% |
| 2024-09-03 | 28.7 (0.35%) | 24 (-35.49%) | 4 | 16.67 | 0.08% | 0.51% | 3.11% |
| 2024-09-02 | 28.6 (-0.35%) | 37 (41.7%) | 0 | 0.0 | 0.12% | 0.54% | 3.86% |
| 2024-08-30 | 28.7 (-0.86%) | 26 (86.24%) | 4 | 15.38 | 0.09% | 0.56% | 4.21% |
| 2024-08-29 | 28.95 (-0.52%) | 14 (-74.16%) | 0 | 0.0 | 0.05% | 0.56% | 4.3% |
| 2024-08-28 | 29.1 (1.04%) | 55 (75.85%) | 4 | 7.27 | 0.18% | 0.69% | 4.36% |
| 2024-08-27 | 28.8 (0.0%) | 31 (-30.98%) | 1 | 3.23 | 0.1% | 0.61% | 4.21% |
| 2024-08-26 | 28.8 (-0.35%) | 45 (76.63%) | 1 | 2.22 | 0.15% | 0.55% | 4.17% |
| 2024-08-23 | 28.9 (-0.34%) | 25 (-53.66%) | 1 | 4.0 | 0.08% | 0.46% | 4.09% |
| 2024-08-22 | 29.0 (1.75%) | 55 (97.07%) | 5 | 9.09 | 0.18% | 0.48% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.5 (0.53%) | 28 (80.11%) | 0 | 0.0 | 0.09% | 1.08% | 4.15% |
| 2024-08-20 | 28.35 (0.89%) | 15 (-2.87%) | 1 | 6.67 | 0.05% | 1.11% | 4.3% |
| 2024-08-19 | 28.1 (-0.71%) | 16 (-48.94%) | 1 | 6.25 | 0.05% | 1.12% | 4.42% |
| 2024-08-16 | 28.3 (0.0%) | 31 (-86.85%) | 0 | 0.0 | 0.1% | 1.19% | 4.56% |
| 2024-08-15 | 28.3 (1.8%) | 239 (509.26%) | 35 | 14.64 | 0.78% | 1.28% | 4.53% |
| 2024-08-14 | 27.8 (0.0%) | 39 (140.67%) | 1 | 2.56 | 0.13% | 0.67% | 3.83% |
| 2024-08-13 | 27.8 (0.54%) | 16 (-59.29%) | 0 | 0.0 | 0.05% | 0.88% | 3.75% |
| 2024-08-12 | 27.65 (-0.18%) | 40 (-31.3%) | 0 | 0.0 | 0.13% | 1.66% | 3.75% |
| 2024-08-09 | 27.7 (0.36%) | 58 (14.55%) | 3 | 5.17 | 0.19% | 1.99% | 3.76% |
| 2024-08-08 | 27.6 (-1.08%) | 50 (-50.62%) | 2 | 4.0 | 0.17% | 1.98% | 3.71% |
| 2024-08-07 | 27.9 (-0.71%) | 103 (-59.74%) | 23 | 22.33 | 0.34% | 1.92% | 3.82% |
| 2024-08-06 | 28.1 (9.55%) | 256 (78.47%) | 31 | 12.11 | 0.83% | 1.62% | 3.88% |
| 2024-08-05 | 25.65 (-7.07%) | 143 (159.99%) | 5 | 3.5 | 0.47% | 0.84% | 3.28% |
| 2024-08-02 | 27.6 (-0.9%) | 55 (71.6%) | 4 | 7.27 | 0.18% | 0.45% | 3.35% |
| 2024-08-01 | 27.85 (0.36%) | 32 (218.38%) | 1 | 3.12 | 0.1% | 0.44% | 3.77% |
| 2024-07-31 | 27.75 (0.36%) | 10 (-41.43%) | 0 | 0.0 | 0.03% | 0.48% | 4.15% |
| 2024-07-30 | 27.65 (0.36%) | 17 (-24.07%) | 0 | 0.0 | 0.06% | 0.69% | 4.62% |
| 2024-07-29 | 27.55 (0.92%) | 22 (-57.6%) | 3 | 13.64 | 0.07% | 0.81% | 4.99% |
| 2024-07-26 | 27.3 (-1.27%) | 53 (18.72%) | 1 | 1.89 | 0.17% | 0.92% | 5.18% |
| 2024-07-23 | 27.65 (0.36%) | 45 (-37.55%) | 1 | 2.22 | 0.15% | 0.82% | 5.5% |
| 2024-07-22 | 27.55 (-1.61%) | 72 (35.01%) | 0 | 0.0 | 0.24% | 0.75% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.0 (-1.58%) | 53 (-9.54%) | 1 | 1.89 | 0.17% | 0.56% | 5.85% |
| 2024-07-18 | 28.45 (0.0%) | 59 (175.41%) | 5 | 8.47 | 0.19% | 0.44% | 6.13% |
| 2024-07-17 | 28.45 (1.97%) | 21 (-11.03%) | 1 | 4.76 | 0.07% | 0.4% | 6.42% |
| 2024-07-16 | 27.9 (0.0%) | 24 (65.84%) | 1 | 4.17 | 0.08% | 0.46% | 6.84% |
| 2024-07-15 | 27.9 (-1.06%) | 14 (-11.17%) | 0 | 0.0 | 0.05% | 0.66% | 7.17% |
| 2024-07-12 | 28.2 (-0.35%) | 16 (-63.8%) | 0 | 0.0 | 0.05% | 1.01% | 7.35% |
| 2024-07-11 | 28.3 (-1.05%) | 45 (7.4%) | 1 | 2.22 | 0.15% | 1.19% | 7.58% |
| 2024-07-10 | 28.6 (0.35%) | 42 (-49.58%) | 5 | 11.9 | 0.14% | 1.58% | 7.66% |
| 2024-07-09 | 28.5 (-0.52%) | 83 (-32.35%) | 2 | 2.41 | 0.27% | 2.05% | 7.63% |
| 2024-07-08 | 28.65 (-0.87%) | 123 (72.87%) | 4 | 3.25 | 0.4% | 2.25% | 8.06% |
| 2024-07-05 | 28.9 (0.7%) | 71 (-56.74%) | 3 | 4.23 | 0.23% | 2.35% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 46.85 (8.45%) | 7314 (-63.35%) | 0 | 0 |
| 2025-07-04 | 43.2 (7.46%) | 19954 (451.83%) | 13679 | 68.55 |
| 2025-06-27 | 40.2 (2.68%) | 3616 (-40.87%) | 1884 | 52.1 |
| 2025-06-20 | 39.15 (-6.56%) | 6115 (-35.73%) | 3513 | 57.45 |
| 2025-06-13 | 41.9 (5.14%) | 9514 (67.44%) | 6072 | 63.82 |
| 2025-06-06 | 39.85 (-5.46%) | 5682 (-50.92%) | 3257 | 57.32 |
| 2025-05-29 | 42.15 (-6.75%) | 11578 (-46.22%) | 6982 | 60.3 |
| 2025-05-23 | 45.2 (-0.66%) | 21530 (3.57%) | 14738 | 68.45 |
| 2025-05-16 | 45.5 (-15.11%) | 20787 (-73.08%) | 13156 | 63.29 |
| 2025-05-09 | 53.6 (-0.92%) | 77223 (-3.17%) | 60157 | 77.9 |
| 2025-05-02 | 54.1 (3.05%) | 79754 (51.4%) | 62020 | 77.76 |
| 2025-04-25 | 52.5 (16.67%) | 52676 (83.68%) | 39286 | 74.58 |
| 2025-04-18 | 45.0 (20.0%) | 28678 (514.22%) | 16346 | 57.0 |
| 2025-04-11 | 37.5 (-1.06%) | 4669 (-37.38%) | 1755 | 37.59 |
| 2025-04-02 | 37.9 (5.28%) | 7456 (22.33%) | 4371 | 58.62 |
| 2025-03-28 | 36.0 (-5.39%) | 6095 (-25.07%) | 2279 | 37.39 |
| 2025-03-21 | 38.05 (8.87%) | 8134 (615.39%) | 4438 | 54.56 |
| 2025-03-14 | 34.95 (4.64%) | 1137 (-2.99%) | 158 | 13.9 |
| 2025-03-07 | 33.4 (-1.76%) | 1172 (57.32%) | 383 | 32.68 |
| 2025-02-27 | 34.0 (1.04%) | 745 (-65.19%) | 199 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 33.65 (1.36%) | 2140 (-75.72%) | 862 | 40.28 |
| 2025-02-14 | 33.2 (-9.29%) | 8814 (38.13%) | 4754 | 53.94 |
| 2025-02-07 | 36.6 (26.64%) | 6381 (3445.0%) | 2542 | 39.84 |
| 2025-01-22 | 28.9 (0.17%) | 180 (-62.47%) | 25 | 13.89 |
| 2025-01-17 | 28.85 (1.76%) | 479 (224.79%) | 85 | 17.75 |
| 2025-01-10 | 28.35 (-0.7%) | 147 (-40.74%) | 14 | 9.52 |
| 2025-01-03 | 28.55 (0.53%) | 249 (464.24%) | 43 | 17.27 |
| 2024-12-31 | 28.4 (-0.7%) | 44 (-71.98%) | 5 | 11.36 |
| 2024-12-27 | 28.6 (1.24%) | 157 (-48.11%) | 22 | 14.01 |
| 2024-12-20 | 28.25 (-1.22%) | 303 (-26.07%) | 101 | 33.33 |
| 2024-12-13 | 28.6 (0.18%) | 410 (10.72%) | 63 | 15.37 |
| 2024-12-06 | 28.55 (5.55%) | 371 (740.45%) | 76 | 20.49 |
| 2024-11-29 | 27.05 (0.19%) | 44 (21.65%) | 2 | 4.55 |
| 2024-11-22 | 27.0 (0.0%) | 36 (-79.46%) | 2 | 5.56 |
| 2024-11-15 | 27.0 (-1.1%) | 176 (123.73%) | 14 | 7.95 |
| 2024-11-08 | 27.3 (-0.73%) | 79 (4.4%) | 1 | 1.27 |
| 2024-11-01 | 27.5 (-1.79%) | 75 (-70.4%) | 1 | 1.33 |
| 2024-10-25 | 28.0 (3.32%) | 255 (68.53%) | 87 | 34.12 |
| 2024-10-18 | 27.1 (0.93%) | 151 (-23.26%) | 0 | 0.0 |
| 2024-10-11 | 26.85 (-5.12%) | 197 (680.6%) | 4 | 2.03 |
| 2024-10-04 | 28.3 (0.18%) | 25 (-65.81%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 28.25 (-0.18%) | 74 (-11.21%) | 6 | 8.11 |
| 2024-09-20 | 28.3 (0.53%) | 83 (-41.75%) | 2 | 2.41 |
| 2024-09-13 | 28.15 (-0.18%) | 143 (23.07%) | 25 | 17.48 |
| 2024-09-06 | 28.2 (-1.74%) | 116 (-32.49%) | 6 | 5.17 |
| 2024-08-30 | 28.7 (-0.69%) | 172 (22.4%) | 10 | 5.81 |
| 2024-08-23 | 28.9 (2.12%) | 140 (-61.57%) | 8 | 5.71 |
| 2024-08-16 | 28.3 (2.17%) | 366 (-40.15%) | 36 | 9.84 |
| 2024-08-09 | 27.7 (0.36%) | 612 (345.29%) | 64 | 10.46 |
| 2024-08-02 | 27.6 (1.1%) | 137 (-19.63%) | 8 | 5.84 |
| 2024-07-26 | 27.3 (-2.5%) | 171 (-1.1%) | 2 | 1.17 |
| 2024-07-19 | 28.0 (-0.71%) | 172 (-44.42%) | 8 | 4.65 |
| 2024-07-12 | 28.2 (-2.42%) | 311 (-56.9%) | 12 | 3.86 |
| 2024-07-05 | 28.9 (3.03%) | 721 (22.47%) | 40 | 5.55 |
| 2024-06-28 | 28.05 (0.9%) | 589 (-6.92%) | 25 | 4.24 |
| 2024-06-21 | 27.8 (0.18%) | 633 (55.6%) | 12 | 1.9 |
| 2024-06-14 | 27.75 (-3.65%) | 407 (49.64%) | 21 | 5.16 |
| 2024-06-07 | 28.8 (0.0%) | 271 (-5.84%) | 7 | 2.58 |
| 2024-05-31 | 28.8 (-0.52%) | 288 (-24.52%) | 15 | 5.21 |
| 2024-05-24 | 28.95 (-0.86%) | 382 (-59.93%) | 28 | 7.33 |
| 2024-05-17 | 29.2 (0.86%) | 954 (-56.63%) | 150 | 15.72 |
| 2024-05-10 | 28.95 (-8.1%) | 2202 (190.17%) | 406 | 18.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 31.5 (3.45%) | 758 (65.48%) | 108 | 14.25 |
| 2024-04-26 | 30.45 (1.0%) | 458 (-67.44%) | 67 | 14.63 |
| 2024-04-19 | 30.15 (-2.11%) | 1408 (-49.37%) | 216 | 15.34 |
| 2024-04-12 | 30.8 (-6.1%) | 2781 (72.12%) | 448 | 16.11 |
| 2024-04-03 | 32.8 (-12.18%) | 1616 (-54.64%) | 255 | 15.78 |
| 2024-03-29 | 37.35 (-0.27%) | 3562 (-72.26%) | 855 | 24.0 |
| 2024-03-22 | 37.45 (7.93%) | 12841 (14.14%) | 6107 | 47.56 |
| 2024-03-15 | 34.7 (8.95%) | 11251 (2926.37%) | 3938 | 35.0 |
| 2024-03-08 | 31.85 (5.29%) | 371 (147.06%) | 51 | 13.75 |
| 2024-03-01 | 30.25 (-0.33%) | 150 (-41.8%) | 19 | 12.67 |
| 2024-02-23 | 30.35 (-0.49%) | 258 (11.16%) | 21 | 8.14 |
| 2024-02-16 | 30.5 (-2.56%) | 232 (1548.05%) | 34 | 14.66 |
| 2024-02-05 | 31.3 (-0.48%) | 14 (-88.32%) | 2 | 14.29 |
| 2024-02-02 | 31.45 (0.16%) | 120 (47.52%) | 18 | 15.0 |
| 2024-01-26 | 31.4 (1.95%) | 81 (-65.91%) | 9 | 11.11 |
| 2024-01-19 | 30.8 (-2.99%) | 240 (-13.64%) | 27 | 11.25 |
| 2024-01-12 | 31.75 (1.6%) | 278 (359.14%) | 10 | 3.6 |
| 2024-01-05 | 31.25 (0.48%) | 60 (-75.78%) | 0 | 0.0 |
| 2023-12-29 | 31.1 (-1.58%) | 250 (24.27%) | 21 | 8.4 |
| 2023-12-22 | 31.6 (-1.86%) | 201 (-78.39%) | 17 | 8.46 |
| 2023-12-15 | 32.2 (-0.62%) | 931 (5.98%) | 81 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 32.4 (6.23%) | 878 (364.62%) | 242 | 27.56 |
| 2023-12-01 | 30.5 (0.33%) | 189 (-24.41%) | 9 | 4.76 |
| 2023-11-24 | 30.4 (1.33%) | 250 (25.71%) | 25 | 10.0 |
| 2023-11-17 | 30.0 (0.0%) | 199 (-40.46%) | 28 | 14.07 |
| 2023-11-10 | 30.0 (-2.6%) | 334 (212.44%) | 32 | 9.58 |
| 2023-11-03 | 30.8 (0.65%) | 107 (-0.94%) | 12 | 11.21 |
| 2023-10-27 | 30.6 (-0.65%) | 108 (-8.71%) | 3 | 2.78 |
| 2023-10-20 | 30.8 (-1.12%) | 118 (-8.32%) | 2 | 1.69 |
| 2023-10-13 | 31.15 (1.47%) | 129 (15.89%) | 22 | 17.05 |
| 2023-10-06 | 30.7 (-0.65%) | 111 (58.67%) | 9 | 8.11 |
| 2023-09-28 | 30.9 (-0.32%) | 70 (-64.01%) | 10 | 14.29 |
| 2023-09-22 | 31.0 (-2.52%) | 195 (-51.5%) | 17 | 8.72 |
| 2023-09-15 | 31.8 (1.6%) | 402 (-4.01%) | 46 | 11.44 |
| 2023-09-08 | 31.3 (-1.73%) | 419 (13.47%) | 34 | 8.11 |
| 2023-09-01 | 31.85 (1.59%) | 369 (138.16%) | 156 | 42.28 |
| 2023-08-25 | 31.35 (1.46%) | 155 (-44.07%) | 31 | 20.0 |
| 2023-08-18 | 30.9 (1.31%) | 277 (-61.89%) | 27 | 9.75 |
| 2023-08-11 | 30.5 (-9.5%) | 727 (-38.08%) | 87 | 11.97 |
| 2023-08-04 | 33.7 (0.6%) | 1175 (19.61%) | 196 | 16.68 |
| 2023-07-28 | 33.5 (2.13%) | 982 (88.13%) | 164 | 16.7 |
| 2023-07-21 | 32.8 (2.66%) | 522 (-29.43%) | 65 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 31.95 (-1.39%) | 739 (-32.12%) | 59 | 7.98 |
| 2023-07-07 | 32.4 (-4.99%) | 1090 (1.96%) | 133 | 12.2 |
| 2023-06-30 | 34.1 (-7.34%) | 1069 (-54.2%) | 212 | 19.83 |
| 2023-06-21 | 36.8 (2.08%) | 2334 (-59.7%) | 1125 | 48.2 |
| 2023-06-16 | 36.05 (20.97%) | 5793 (1407.66%) | 1922 | 33.18 |
| 2023-06-09 | 29.8 (-1.0%) | 384 (-55.3%) | 38 | 9.9 |
| 2023-06-02 | 30.1 (1.35%) | 859 (-47.04%) | 144 | 16.76 |
| 2023-05-26 | 29.7 (-1.33%) | 1623 (-8.89%) | 407 | 25.08 |
| 2023-05-19 | 30.1 (4.88%) | 1781 (-16.62%) | 498 | 27.96 |
| 2023-05-12 | 28.7 (4.17%) | 2136 (3342.17%) | 858 | 40.17 |
| 2023-05-05 | 27.55 (0.55%) | 62 (-48.2%) | 8 | 12.9 |
| 2023-04-28 | 27.4 (1.86%) | 119 (57.13%) | 14 | 11.76 |
| 2023-04-21 | 26.9 (-2.0%) | 76 (-79.62%) | 4 | 5.26 |
| 2023-04-14 | 27.45 (1.29%) | 374 (1017.01%) | 4 | 1.07 |
| 2023-04-07 | 27.1 (-0.55%) | 33 (-53.79%) | 0 | 0.0 |
| 2023-03-31 | 27.25 (0.93%) | 72 (2.18%) | 3 | 4.17 |
| 2023-03-24 | 27.0 (0.75%) | 70 (5.5%) | 6 | 8.57 |
| 2023-03-17 | 26.8 (-0.74%) | 67 (-75.07%) | 2 | 2.99 |
| 2023-03-10 | 27.0 (1.5%) | 269 (109.24%) | 62 | 23.05 |
| 2023-03-03 | 26.6 (-1.3%) | 128 (-21.92%) | 7 | 5.47 |
| 2023-02-24 | 26.95 (0.37%) | 165 (37.07%) | 2 | 1.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 26.85 (1.32%) | 120 (165.53%) | 7 | 5.83 |
| 2023-02-10 | 26.5 (-0.38%) | 45 (65.88%) | 1 | 2.22 |
| 2023-02-03 | 26.6 (-0.75%) | 27 (86.41%) | 1 | 3.7 |
| 2023-01-17 | 26.8 (0.37%) | 14 (-51.55%) | 3 | 21.43 |
| 2023-01-13 | 26.7 (-1.48%) | 30 (-59.73%) | 4 | 13.33 |
| 2023-01-06 | 27.1 (-2.34%) | 75 (92.38%) | 6 | 8.0 |
| 2022-12-30 | 27.75 (0.54%) | 39 (-70.52%) | 1 | 2.56 |
| 2022-12-23 | 27.6 (-2.47%) | 132 (12.21%) | 9 | 6.82 |
| 2022-12-16 | 28.3 (-0.35%) | 118 (370.69%) | 41 | 34.75 |
| 2022-12-09 | 28.4 (0.35%) | 25 (-8.19%) | 0 | 0.0 |
| 2022-12-02 | 28.3 (-0.35%) | 27 (-92.52%) | 1 | 3.7 |
| 2022-11-25 | 28.4 (3.65%) | 365 (-85.54%) | 4 | 1.1 |
| 2022-11-18 | 27.4 (-7.9%) | 2529 (914.92%) | 19 | 0.75 |
| 2022-11-11 | 29.75 (1.88%) | 249 (152.05%) | 5 | 2.01 |
| 2022-11-04 | 29.2 (1.57%) | 98 (30.41%) | 2 | 2.04 |
| 2022-10-28 | 28.75 | 75 (N/A) | 3 | 4.0 |
| 2022-10-21 | None | 24 (N/A) | 1 | 4.17 |
| 2022-10-14 | 28.2 (-6.62%) | 40 (-96.2%) | 7 | 17.5 |
| 2022-10-07 | 30.2 | 1054 (N/A) | 4 | 0.38 |
| 2022-09-30 | None | 28 (N/A) | 2 | 7.14 |
| 2022-09-23 | 30.2 (0.33%) | 20 (-59.99%) | 5 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 30.1 (-0.33%) | 50 (193.06%) | 3 | 6.0 |
| 2022-09-08 | 30.2 | 17 (N/A) | 4 | 23.53 |
| 2022-09-02 | None | 110 (N/A) | 5 | 4.55 |
| 2022-08-26 | 30.15 (1.17%) | 175 (1277.49%) | 14 | 8.0 |
| 2022-08-19 | 29.8 (-0.67%) | 12 (-86.12%) | 0 | 0.0 |
| 2022-08-12 | 30.0 (-2.91%) | 91 (-42.09%) | 6 | 6.59 |
| 2022-08-05 | 30.9 (-0.32%) | 158 (54.96%) | 3 | 1.9 |
| 2022-07-29 | 31.0 (-1.74%) | 102 (-76.92%) | 1 | 0.98 |
| 2022-07-22 | 31.55 (4.47%) | 442 (55.05%) | 10 | 2.26 |
| 2022-07-15 | 30.2 (6.15%) | 285 (212.73%) | 23 | 8.07 |
| 2022-07-08 | 28.45 (0.71%) | 91 (-4.02%) | 7 | 7.69 |
| 2022-07-01 | 28.25 (2.73%) | 95 (-38.41%) | 7 | 7.37 |
| 2022-06-24 | 27.5 (-4.35%) | 154 (-3.79%) | 18 | 11.69 |
| 2022-06-17 | 28.75 (-0.52%) | 160 (95.28%) | 17 | 10.62 |
| 2022-06-10 | 28.9 (-0.86%) | 82 (-17.17%) | 4 | 4.88 |
| 2022-06-02 | 29.15 (-0.51%) | 99 (-53.49%) | 2 | 2.02 |
| 2022-05-27 | 29.3 (6.35%) | 213 (-44.25%) | 5 | 2.35 |
| 2022-05-20 | 27.55 (-2.65%) | 382 (26.48%) | 27 | 7.07 |
| 2022-05-13 | 28.3 (-2.41%) | 302 (211.32%) | 22 | 7.28 |
| 2022-05-06 | 29.0 (-3.01%) | 97 (-29.53%) | 6 | 6.19 |
| 2022-04-29 | 29.9 | 137 (N/A) | 20 | 14.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | None | 117 (N/A) | 11 | 9.4 |
| 2022-04-15 | 32.5 (1.88%) | 179 (22.77%) | 16 | 8.94 |
| 2022-04-08 | 31.9 (3.57%) | 145 (-55.47%) | 3 | 2.07 |
| 2022-04-01 | 30.8 (-4.2%) | 327 (142.8%) | 5 | 1.53 |
| 2022-03-25 | 32.15 (2.39%) | 134 (-89.19%) | 5 | 3.73 |
| 2022-03-18 | 31.4 (3.29%) | 1248 (327.43%) | 293 | 23.48 |
| 2022-03-11 | 30.4 (0.83%) | 292 (106.21%) | 22 | 7.53 |
| 2022-03-04 | 30.15 (3.61%) | 141 (-87.62%) | 17 | 12.06 |
| 2022-02-25 | 29.1 (6.99%) | 1143 (1111.63%) | 259 | 22.66 |
| 2022-02-18 | 27.2 (2.64%) | 94 (-6.95%) | 3 | 3.19 |
| 2022-02-11 | 26.5 (-2.93%) | 101 (135.29%) | 29 | 28.71 |
| 2022-01-26 | 27.3 (0.37%) | 43 (-0.25%) | 4 | 9.3 |
| 2022-01-21 | 27.2 (0.74%) | 43 (-23.22%) | 4 | 9.3 |
| 2022-01-14 | 27.0 (-0.37%) | 56 (-26.25%) | 2 | 3.57 |
