| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.85 (-0.52%) | 83 (-23.85%) | 19 | 22.89 | 0.21% | 1.37% | 4.66% |
| 2026-06-02 | 29.0 (0.0%) | 109 (23.86%) | 30 | 27.52 | 0.28% | 1.33% | 4.57% |
| 2026-06-01 | 29.0 (2.29%) | 88 (22.22%) | 19 | 21.59 | 0.23% | 1.2% | 4.45% |
| 2026-05-29 | 28.35 (0.18%) | 72 (-60.0%) | 5 | 6.94 | 0.19% | 1.17% | 4.74% |
| 2026-05-28 | 28.3 (0.0%) | 180 (176.92%) | 21 | 11.67 | 0.47% | 2.13% | 4.7% |
| 2026-05-27 | 28.3 (-0.35%) | 65 (6.56%) | 8 | 12.31 | 0.17% | 1.78% | 4.47% |
| 2026-05-26 | 28.4 (-1.22%) | 61 (-18.67%) | 10 | 16.39 | 0.16% | 1.68% | 4.42% |
| 2026-05-25 | 28.75 (-0.69%) | 75 (-83.11%) | 8 | 10.67 | 0.19% | 1.6% | 4.43% |
| 2026-05-22 | 28.95 (-1.53%) | 444 (957.14%) | 77 | 17.34 | 1.15% | 1.44% | 4.77% |
| 2026-05-21 | 29.4 (-0.17%) | 42 (50.0%) | 11 | 26.19 | 0.11% | 0.44% | 4.85% |
| 2026-05-20 | 29.45 (0.17%) | 28 (-6.67%) | 5 | 17.86 | 0.07% | 0.71% | 11.7% |
| 2026-05-19 | 29.4 (-0.17%) | 30 (150.0%) | 3 | 10.0 | 0.08% | 0.95% | 13.57% |
| 2026-05-18 | 29.45 (0.17%) | 12 (-79.31%) | 3 | 25.0 | 0.03% | 0.97% | 14.1% |
| 2026-05-15 | 29.4 (2.08%) | 58 (-60.27%) | 21 | 36.21 | 0.15% | 1.07% | 14.13% |
| 2026-05-14 | 28.8 (-2.54%) | 146 (21.67%) | 13 | 8.9 | 0.38% | 1.04% | 14.05% |
| 2026-05-13 | 29.55 (-3.11%) | 120 (207.69%) | 6 | 5.0 | 0.31% | 0.8% | 13.87% |
| 2026-05-12 | 30.5 (-0.16%) | 39 (-22.0%) | 4 | 10.26 | 0.1% | 0.61% | 13.61% |
| 2026-05-11 | 30.55 (0.49%) | 50 (2.04%) | 7 | 14.0 | 0.13% | 0.67% | 13.71% |
| 2026-05-08 | 30.4 (-0.82%) | 49 (-5.77%) | 12 | 24.49 | 0.13% | 1.06% | 13.64% |
| 2026-05-07 | 30.65 (-0.16%) | 52 (10.64%) | 3 | 5.77 | 0.13% | 1.09% | 13.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.7 (0.33%) | 47 (-25.4%) | 4 | 8.51 | 0.12% | 1.19% | 13.8% |
| 2026-05-05 | 30.6 (0.82%) | 63 (-68.66%) | 7 | 11.11 | 0.16% | 1.19% | 14.01% |
| 2026-05-04 | 30.35 (-0.49%) | 201 (246.55%) | 36 | 17.91 | 0.52% | 1.18% | 17.54% |
| 2026-04-30 | 30.5 (0.33%) | 58 (-36.26%) | 13 | 22.41 | 0.15% | 1.2% | 17.12% |
| 2026-04-29 | 30.4 (0.66%) | 91 (97.83%) | 6 | 6.59 | 0.24% | 2.28% | 17.42% |
| 2026-04-28 | 30.2 (0.17%) | 46 (-25.81%) | 6 | 13.04 | 0.12% | 9.0% | 18.15% |
| 2026-04-27 | 30.15 (-1.47%) | 62 (-70.05%) | 5 | 8.06 | 0.16% | 10.82% | 18.69% |
| 2026-04-24 | 30.6 (0.33%) | 207 (-56.42%) | 25 | 12.08 | 0.53% | 11.28% | 19.16% |
| 2026-04-23 | 30.5 (0.16%) | 475 (-82.36%) | 125 | 26.32 | 1.23% | 10.8% | 18.64% |
| 2026-04-22 | 30.45 (-8.97%) | 2693 (258.11%) | 770 | 28.59 | 6.96% | 9.64% | 17.21% |
| 2026-04-21 | 33.45 (-9.96%) | 752 (217.3%) | 75 | 9.97 | 1.94% | 2.88% | 8.59% |
| 2026-04-20 | 37.15 (-4.99%) | 237 (887.5%) | 29 | 12.24 | 0.61% | 0.99% | 6.29% |
| 2026-04-17 | 39.1 (-0.76%) | 24 (-4.0%) | 4 | 16.67 | 0.06% | 0.57% | 6.56% |
| 2026-04-16 | 39.4 (0.0%) | 25 (-67.53%) | 5 | 20.0 | 0.06% | 0.57% | 6.64% |
| 2026-04-15 | 39.4 (0.38%) | 77 (266.67%) | 15 | 19.48 | 0.2% | 0.75% | 7.06% |
| 2026-04-14 | 39.25 (1.16%) | 21 (-71.62%) | 1 | 4.76 | 0.05% | 0.73% | 6.99% |
| 2026-04-13 | 38.8 (-0.39%) | 74 (221.74%) | 13 | 17.57 | 0.19% | 1.0% | 7.19% |
| 2026-04-10 | 38.95 (0.13%) | 23 (-76.04%) | 1 | 4.35 | 0.06% | 1.12% | 7.15% |
| 2026-04-09 | 38.9 (0.26%) | 96 (43.28%) | 23 | 23.96 | 0.25% | 1.27% | 7.23% |
| 2026-04-08 | 38.8 (-0.39%) | 67 (-47.66%) | 13 | 19.4 | 0.17% | 1.45% | 7.15% |
| 2026-04-07 | 38.95 (-0.76%) | 128 (341.38%) | 37 | 28.91 | 0.33% | 2.26% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.25 (-0.76%) | 29 (-58.57%) | 6 | 20.69 | 0.09% | 2.53% | 8.13% |
| 2026-04-01 | 39.55 (2.33%) | 70 (-53.33%) | 19 | 27.14 | 0.23% | 3.1% | 8.69% |
| 2026-03-31 | 38.65 (-1.65%) | 150 (-52.68%) | 21 | 14.0 | 0.49% | 3.04% | 8.98% |
| 2026-03-30 | 39.3 (0.26%) | 317 (49.53%) | 14 | 4.42 | 1.03% | 2.66% | 9.88% |
| 2026-03-27 | 39.2 (0.38%) | 212 (3.92%) | 8 | 3.77 | 0.69% | 1.78% | 9.95% |
| 2026-03-26 | 39.05 (-1.51%) | 204 (316.33%) | 13 | 6.37 | 0.66% | 1.24% | 9.99% |
| 2026-03-25 | 39.65 (1.28%) | 49 (44.12%) | 10 | 20.41 | 0.16% | 1.62% | 9.82% |
| 2026-03-24 | 39.15 (-0.51%) | 34 (-27.66%) | 10 | 29.41 | 0.11% | 1.62% | 9.93% |
| 2026-03-23 | 39.35 (-1.01%) | 47 (0.0%) | 1 | 2.13 | 0.15% | 2.0% | 10.02% |
| 2026-03-20 | 39.75 (0.51%) | 47 (-85.27%) | 11 | 23.4 | 0.15% | 2.04% | 10.16% |
| 2026-03-19 | 39.55 (-0.13%) | 319 (525.49%) | 35 | 10.97 | 1.04% | 2.15% | 10.21% |
| 2026-03-18 | 39.6 (1.02%) | 51 (-66.23%) | 9 | 17.65 | 0.17% | 1.31% | 9.29% |
| 2026-03-17 | 39.2 (-1.26%) | 151 (164.91%) | 31 | 20.53 | 0.49% | 1.3% | 9.41% |
| 2026-03-16 | 39.7 (0.38%) | 57 (-30.49%) | 9 | 15.79 | 0.19% | 1.04% | 9.15% |
| 2026-03-13 | 39.55 (-2.22%) | 82 (32.26%) | 16 | 19.51 | 0.27% | 1.66% | 9.04% |
| 2026-03-12 | 40.45 (0.75%) | 62 (31.91%) | 25 | 40.32 | 0.2% | 2.21% | 8.91% |
| 2026-03-11 | 40.15 (0.75%) | 47 (-34.72%) | 15 | 31.91 | 0.15% | 2.66% | 8.95% |
| 2026-03-10 | 39.85 (0.63%) | 72 (-70.85%) | 17 | 23.61 | 0.23% | 3.03% | 9.97% |
| 2026-03-09 | 39.6 (-0.25%) | 247 (-1.2%) | 23 | 9.31 | 0.8% | 4.18% | 10.03% |
| 2026-03-06 | 39.7 (0.0%) | 250 (25.0%) | 11 | 4.4 | 0.81% | 4.47% | 9.55% |
| 2026-03-05 | 39.7 (-0.38%) | 200 (25.0%) | 38 | 19.0 | 0.65% | 4.39% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.85 (1.01%) | 160 (-62.44%) | 46 | 28.75 | 0.52% | 4.24% | 9.21% |
| 2026-03-03 | 39.45 (-6.07%) | 426 (26.41%) | 77 | 18.08 | 1.39% | 3.98% | 9.3% |
| 2026-03-02 | 42.0 (5.53%) | 337 (49.78%) | 75 | 22.26 | 1.1% | 2.79% | 8.99% |
| 2026-02-26 | 39.8 (-0.5%) | 225 (47.06%) | 44 | 19.56 | 0.73% | 1.99% | 8.13% |
| 2026-02-25 | 40.0 (-0.12%) | 153 (88.89%) | 16 | 10.46 | 0.5% | 1.46% | 7.71% |
| 2026-02-24 | 40.05 (-1.48%) | 81 (30.65%) | 11 | 13.58 | 0.26% | 1.08% | 7.99% |
| 2026-02-23 | 40.65 (-1.22%) | 62 (-31.87%) | 11 | 17.74 | 0.2% | 1.1% | 8.19% |
| 2026-02-11 | 41.15 (-0.6%) | 91 (51.67%) | 18 | 19.78 | 0.3% | 1.14% | 8.38% |
| 2026-02-10 | 41.4 (3.5%) | 60 (57.89%) | 15 | 25.0 | 0.2% | 0.91% | 8.26% |
| 2026-02-09 | 40.0 (-0.74%) | 38 (-56.32%) | 5 | 13.16 | 0.12% | 0.85% | 8.47% |
| 2026-02-06 | 40.3 (-1.59%) | 87 (19.18%) | 21 | 24.14 | 0.28% | 0.97% | 9.0% |
| 2026-02-05 | 40.95 (-2.62%) | 73 (231.82%) | 8 | 10.96 | 0.24% | 1.87% | 9.07% |
| 2026-02-04 | 42.05 (-0.83%) | 22 (-47.62%) | 3 | 13.64 | 0.07% | 1.92% | 9.13% |
| 2026-02-03 | 42.4 (1.92%) | 42 (-43.24%) | 8 | 19.05 | 0.14% | 2.18% | 9.63% |
| 2026-02-02 | 41.6 (-0.83%) | 74 (-79.56%) | 19 | 25.68 | 0.24% | 2.49% | 10.07% |
| 2026-01-30 | 41.95 (-6.57%) | 362 (311.36%) | 113 | 31.22 | 1.18% | 2.93% | 11.11% |
| 2026-01-29 | 44.9 (0.0%) | 88 (-13.73%) | 25 | 28.41 | 0.29% | 2.35% | 10.5% |
| 2026-01-28 | 44.9 (-0.77%) | 102 (-26.62%) | 24 | 23.53 | 0.33% | 3.14% | 10.69% |
| 2026-01-27 | 45.25 (-0.33%) | 139 (-32.85%) | 43 | 30.94 | 0.45% | 3.05% | 10.86% |
| 2026-01-26 | 45.4 (2.48%) | 207 (11.29%) | 31 | 14.98 | 0.67% | 2.91% | 11.41% |
| 2026-01-23 | 44.3 (2.78%) | 186 (-43.81%) | 48 | 25.81 | 0.61% | 3.01% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.1 (-0.46%) | 331 (347.3%) | 86 | 25.98 | 1.08% | 2.87% | 12.06% |
| 2026-01-21 | 43.3 (-0.46%) | 74 (-22.92%) | 12 | 16.22 | 0.24% | 2.18% | 13.04% |
| 2026-01-20 | 43.5 (-1.69%) | 96 (-59.49%) | 24 | 25.0 | 0.31% | 2.12% | 14.74% |
| 2026-01-19 | 44.25 (1.03%) | 237 (65.73%) | 103 | 43.46 | 0.77% | 2.21% | 16.2% |
| 2026-01-16 | 43.8 (-3.2%) | 143 (19.17%) | 21 | 14.69 | 0.47% | 2.09% | 16.22% |
| 2026-01-15 | 45.25 (-0.66%) | 120 (122.22%) | 34 | 28.33 | 0.39% | 1.99% | 17.37% |
| 2026-01-14 | 45.55 (-0.11%) | 54 (-57.14%) | 12 | 22.22 | 0.18% | 1.89% | 18.33% |
| 2026-01-13 | 45.6 (-0.11%) | 126 (-36.68%) | 43 | 34.13 | 0.41% | 2.29% | 19.57% |
| 2026-01-12 | 45.65 (2.58%) | 199 (79.28%) | 37 | 18.59 | 0.65% | 2.46% | 19.97% |
| 2026-01-09 | 44.5 (1.71%) | 111 (24.72%) | 25 | 22.52 | 0.36% | 3.08% | 20.46% |
| 2026-01-08 | 43.75 (0.34%) | 89 (-49.72%) | 20 | 22.47 | 0.29% | 3.29% | 21.02% |
| 2026-01-07 | 43.6 (-1.69%) | 177 (-0.56%) | 21 | 11.86 | 0.58% | 3.48% | 21.56% |
| 2026-01-06 | 44.35 (1.26%) | 178 (-54.59%) | 38 | 21.35 | 0.58% | 3.4% | 22.62% |
| 2026-01-05 | 43.8 (-2.77%) | 392 (124.0%) | 142 | 36.22 | 1.28% | 3.83% | 23.18% |
| 2026-01-02 | 45.05 (-0.66%) | 175 (19.86%) | 27 | 15.43 | 0.57% | 3.49% | 22.67% |
| 2025-12-31 | 45.35 (0.22%) | 146 (-4.58%) | 32 | 21.92 | 0.48% | 3.91% | 23.2% |
| 2025-12-30 | 45.25 (-0.55%) | 153 (-50.49%) | 43 | 28.1 | 0.5% | 5.5% | 23.45% |
| 2025-12-29 | 45.5 (-2.88%) | 309 (7.67%) | 92 | 29.77 | 1.01% | 6.93% | 24.2% |
| 2025-12-26 | 46.85 (1.52%) | 287 (-6.21%) | 103 | 35.89 | 0.93% | 7.7% | 24.96% |
| 2025-12-24 | 46.15 (0.33%) | 306 (-51.58%) | 97 | 31.7 | 1.0% | 7.56% | 25.7% |
| 2025-12-23 | 46.0 (-4.27%) | 632 (6.22%) | 235 | 37.18 | 2.06% | 8.18% | 25.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.05 (-1.74%) | 595 (9.17%) | 184 | 30.92 | 1.94% | 7.47% | 24.58% |
| 2025-12-19 | 48.9 (1.77%) | 545 (123.36%) | 74 | 13.58 | 1.78% | 6.94% | 23.7% |
| 2025-12-18 | 48.05 (0.21%) | 244 (-50.81%) | 35 | 14.34 | 0.79% | 5.98% | 24.78% |
| 2025-12-17 | 47.95 (-0.42%) | 496 (20.39%) | 191 | 38.51 | 1.62% | 6.33% | 25.28% |
| 2025-12-16 | 48.15 (-0.52%) | 412 (-5.29%) | 110 | 26.7 | 1.34% | 5.63% | 24.72% |
| 2025-12-15 | 48.4 (1.15%) | 435 (74.0%) | 79 | 18.16 | 1.42% | 5.12% | 24.75% |
| 2025-12-12 | 47.85 (0.74%) | 250 (-28.57%) | 60 | 24.0 | 0.81% | 5.34% | 24.09% |
| 2025-12-11 | 47.5 (1.06%) | 350 (24.56%) | 43 | 12.29 | 1.14% | 5.66% | 23.87% |
| 2025-12-10 | 47.0 (0.32%) | 281 (10.2%) | 94 | 33.45 | 0.92% | 5.3% | 23.9% |
| 2025-12-09 | 46.85 (2.07%) | 255 (-49.4%) | 41 | 16.08 | 0.83% | 5.48% | 23.68% |
| 2025-12-08 | 45.9 (-0.22%) | 504 (44.41%) | 107 | 21.23 | 1.64% | 5.37% | 23.81% |
| 2025-12-05 | 46.0 (2.34%) | 349 (47.26%) | 74 | 21.2 | 1.14% | 4.98% | 24.12% |
| 2025-12-04 | 44.95 (1.47%) | 237 (-29.67%) | 19 | 8.02 | 0.77% | 5.61% | 25.95% |
| 2025-12-03 | 44.3 (-1.23%) | 337 (51.12%) | 70 | 20.77 | 1.1% | 6.51% | 29.35% |
| 2025-12-02 | 44.85 (-0.44%) | 223 (-41.78%) | 44 | 19.73 | 0.73% | 6.2% | 36.64% |
| 2025-12-01 | 45.05 (0.11%) | 383 (-29.34%) | 103 | 26.89 | 1.25% | 6.63% | 47.53% |
| 2025-11-28 | 45.0 (4.17%) | 542 (5.45%) | 113 | 20.85 | 1.77% | 6.43% | 47.57% |
| 2025-11-27 | 43.2 (3.97%) | 514 (114.17%) | 67 | 13.04 | 1.67% | 7.52% | 47.1% |
| 2025-11-26 | 41.55 (-0.6%) | 240 (-32.39%) | 54 | 22.5 | 0.78% | 7.14% | 47.07% |
| 2025-11-25 | 41.8 (4.11%) | 355 (9.91%) | 51 | 14.37 | 1.16% | 7.42% | 47.86% |
| 2025-11-24 | 40.15 (4.02%) | 323 (-63.13%) | 25 | 7.74 | 1.05% | 7.63% | 50.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.6 (-4.22%) | 876 (120.1%) | 153 | 17.47 | 2.85% | 7.34% | 53.28% |
| 2025-11-20 | 40.3 (2.41%) | 398 (22.46%) | 120 | 30.15 | 1.3% | 5.07% | 53.54% |
| 2025-11-19 | 39.35 (-0.51%) | 325 (-22.8%) | 54 | 16.62 | 1.06% | 4.95% | 54.13% |
| 2025-11-18 | 39.55 (-2.83%) | 421 (80.69%) | 77 | 18.29 | 1.37% | 4.59% | 54.46% |
| 2025-11-17 | 40.7 (-1.57%) | 233 (28.73%) | 50 | 21.46 | 0.76% | 4.18% | 54.22% |
| 2025-11-14 | 41.35 (0.0%) | 181 (-49.72%) | 37 | 20.44 | 0.59% | 5.37% | 54.47% |
| 2025-11-13 | 41.35 (-2.71%) | 360 (67.44%) | 81 | 22.5 | 1.17% | 7.75% | 55.78% |
| 2025-11-12 | 42.5 (0.0%) | 215 (-26.62%) | 44 | 20.47 | 0.7% | 10.74% | 57.2% |
| 2025-11-11 | 42.5 (-2.75%) | 293 (-51.09%) | 71 | 24.23 | 0.95% | 18.43% | 58.43% |
| 2025-11-10 | 43.7 (3.8%) | 599 (-34.32%) | 246 | 41.07 | 1.95% | 29.1% | 60.0% |
| 2025-11-07 | 42.1 (-2.66%) | 912 (-28.69%) | 379 | 41.56 | 2.97% | 28.43% | 61.09% |
| 2025-11-06 | 43.25 (-4.95%) | 1279 (-50.35%) | 299 | 23.38 | 4.17% | 26.76% | 60.26% |
| 2025-11-05 | 45.5 (-2.26%) | 2576 (-27.8%) | 1571 | 60.99 | 8.39% | 24.23% | 60.72% |
| 2025-11-04 | 46.55 (8.13%) | 3568 (805.58%) | 1393 | 39.04 | 11.62% | 17.42% | 64.04% |
| 2025-11-03 | 43.05 (-2.27%) | 394 (-1.01%) | 129 | 32.74 | 1.28% | 10.02% | 74.53% |
| 2025-10-31 | 44.05 (0.0%) | 398 (-21.03%) | 140 | 35.18 | 1.3% | 12.14% | 87.61% |
| 2025-10-30 | 44.05 (-1.01%) | 504 (4.35%) | 138 | 27.38 | 1.64% | 13.96% | 89.58% |
| 2025-10-29 | 44.5 (-1.44%) | 483 (-62.79%) | 154 | 31.88 | 1.57% | 14.2% | 93.62% |
| 2025-10-28 | 45.15 (-3.53%) | 1298 (24.21%) | 520 | 40.06 | 4.23% | 14.01% | 97.26% |
| 2025-10-27 | 46.8 (6.36%) | 1045 (9.31%) | 348 | 33.3 | 3.4% | 10.92% | 98.08% |
| 2025-10-23 | 44.0 (3.29%) | 956 (65.68%) | 388 | 40.59 | 3.11% | 8.52% | 96.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.6 (-3.62%) | 577 (35.45%) | 183 | 31.72 | 1.88% | 7.32% | 95.9% |
| 2025-10-21 | 44.2 (-2.1%) | 426 (22.06%) | 95 | 22.3 | 1.39% | 8.03% | 98.39% |
| 2025-10-20 | 45.15 (1.23%) | 349 (13.31%) | 136 | 38.97 | 1.14% | 8.57% | 98.72% |
| 2025-10-17 | 44.6 (-0.22%) | 308 (-47.44%) | 76 | 24.68 | 1.0% | 9.95% | 97.91% |
| 2025-10-16 | 44.7 (-2.19%) | 586 (-26.29%) | 212 | 36.18 | 1.91% | 11.99% | 97.15% |
| 2025-10-15 | 45.7 (-0.54%) | 795 (34.06%) | 147 | 18.49 | 2.59% | 12.23% | 96.03% |
| 2025-10-14 | 45.95 (-2.65%) | 593 (-23.39%) | 231 | 38.95 | 1.93% | 14.26% | 93.93% |
| 2025-10-13 | 47.2 (0.0%) | 774 (-17.04%) | 353 | 45.61 | 2.52% | 24.04% | 92.93% |
| 2025-10-09 | 47.2 (1.61%) | 933 (41.58%) | 305 | 32.69 | 3.04% | 43.63% | 93.43% |
| 2025-10-08 | 46.45 (-0.64%) | 659 (-53.59%) | 264 | 40.06 | 2.15% | 54.95% | 90.74% |
| 2025-10-07 | 46.75 (-4.59%) | 1420 (-60.5%) | 332 | 23.38 | 4.63% | 56.07% | 89.45% |
| 2025-10-03 | 49.0 (-8.41%) | 3595 (-47.03%) | 1539 | 42.81 | 11.71% | 57.13% | 85.15% |
| 2025-10-02 | 53.5 (9.86%) | 6787 (53.94%) | 2652 | 39.07 | 22.11% | 50.64% | 74.07% |
| 2025-10-01 | 48.7 (8.58%) | 4409 (339.58%) | 1820 | 41.28 | 14.36% | 33.58% | 52.86% |
| 2025-09-30 | 44.85 (3.1%) | 1003 (-42.55%) | 191 | 19.04 | 3.27% | 21.26% | 39.31% |
| 2025-09-26 | 43.5 (0.0%) | 1746 (9.12%) | 852 | 48.8 | 5.69% | 20.28% | 37.24% |
| 2025-09-25 | 43.5 (1.05%) | 1600 (3.16%) | 804 | 50.25 | 5.21% | 18.97% | 32.74% |
| 2025-09-24 | 43.05 (5.13%) | 1551 (146.97%) | 480 | 30.95 | 5.05% | 15.47% | 28.55% |
| 2025-09-23 | 40.95 (1.11%) | 628 (-10.54%) | 219 | 34.87 | 2.05% | 10.75% | 25.13% |
| 2025-09-22 | 40.5 (-3.91%) | 702 (-47.73%) | 267 | 38.03 | 2.29% | 8.94% | 24.14% |
| 2025-09-19 | 42.15 (8.22%) | 1343 (155.81%) | 284 | 21.15 | 4.37% | 7.45% | 22.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.95 (2.5%) | 525 (414.71%) | 135 | 25.71 | 1.71% | 3.56% | 20.85% |
| 2025-09-17 | 38.0 (1.6%) | 102 (39.73%) | 31 | 30.39 | 0.33% | 2.79% | 22.95% |
| 2025-09-16 | 37.4 (0.27%) | 73 (-69.96%) | 11 | 15.07 | 0.24% | 5.47% | 27.77% |
| 2025-09-15 | 37.3 (1.08%) | 243 (63.09%) | 76 | 31.28 | 0.79% | 5.59% | 29.73% |
| 2025-09-12 | 36.9 (-0.94%) | 149 (-48.26%) | 18 | 12.08 | 0.49% | 5.64% | 30.21% |
| 2025-09-11 | 37.25 (-2.74%) | 288 (-68.93%) | 71 | 24.65 | 0.94% | 5.49% | 31.09% |
| 2025-09-10 | 38.3 (0.92%) | 927 (758.33%) | 520 | 56.09 | 3.02% | 5.18% | 32.0% |
| 2025-09-09 | 37.95 (-0.39%) | 108 (-58.62%) | 8 | 7.41 | 0.35% | 3.06% | 33.27% |
| 2025-09-08 | 38.1 (0.93%) | 261 (155.88%) | 69 | 26.44 | 0.85% | 3.52% | 42.35% |
| 2025-09-05 | 37.75 (-0.4%) | 102 (-46.88%) | 18 | 17.65 | 0.33% | 3.87% | 45.48% |
| 2025-09-04 | 37.9 (-0.66%) | 192 (-30.18%) | 64 | 33.33 | 0.63% | 4.72% | 45.83% |
| 2025-09-03 | 38.15 (3.11%) | 275 (9.56%) | 39 | 14.18 | 0.9% | 5.12% | 45.91% |
| 2025-09-02 | 37.0 (-0.8%) | 251 (-31.61%) | 62 | 24.7 | 0.82% | 5.86% | 45.73% |
| 2025-09-01 | 37.3 (-1.97%) | 367 (1.1%) | 116 | 31.61 | 1.2% | 6.09% | 45.55% |
| 2025-08-29 | 38.05 (0.93%) | 363 (15.24%) | 76 | 20.94 | 1.18% | 5.63% | 46.37% |
| 2025-08-28 | 37.7 (-0.66%) | 315 (-37.25%) | 114 | 36.19 | 1.03% | 7.08% | 48.45% |
| 2025-08-27 | 37.95 (-1.81%) | 502 (54.94%) | 110 | 21.91 | 1.64% | 9.87% | 48.7% |
| 2025-08-26 | 38.65 (-0.9%) | 324 (44.0%) | 90 | 27.78 | 1.06% | 13.38% | 47.78% |
| 2025-08-25 | 39.0 (0.91%) | 225 (-72.19%) | 68 | 30.22 | 0.73% | 14.53% | 47.63% |
| 2025-08-22 | 38.65 (-1.15%) | 809 (-30.8%) | 410 | 50.68 | 2.64% | 15.07% | 47.78% |
| 2025-08-21 | 39.1 (-0.89%) | 1169 (-26.11%) | 588 | 50.3 | 3.81% | 13.79% | 46.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.45 (2.07%) | 1582 (134.37%) | 1018 | 64.35 | 5.15% | 11.84% | 43.25% |
| 2025-08-19 | 38.65 (-0.77%) | 675 (73.08%) | 342 | 50.67 | 2.2% | 10.98% | 39.49% |
| 2025-08-18 | 38.95 (-2.62%) | 390 (-6.92%) | 83 | 21.28 | 1.27% | 18.21% | 38.89% |
| 2025-08-15 | 40.0 (-1.84%) | 419 (-26.23%) | 82 | 19.57 | 1.36% | 20.92% | 39.11% |
| 2025-08-14 | 40.75 (-2.51%) | 568 (-56.9%) | 156 | 27.46 | 1.85% | 20.23% | 39.69% |
| 2025-08-13 | 41.8 (-2.79%) | 1318 (-54.47%) | 600 | 45.52 | 4.29% | 19.08% | 39.36% |
| 2025-08-12 | 43.0 (6.7%) | 2895 (137.1%) | 1257 | 43.42 | 9.43% | 15.51% | 37.98% |
| 2025-08-11 | 40.3 (7.04%) | 1221 (484.21%) | 416 | 34.07 | 3.98% | 6.72% | 32.38% |
| 2025-08-08 | 37.65 (-0.92%) | 209 (-3.24%) | 28 | 13.4 | 0.68% | 4.76% | 32.66% |
| 2025-08-07 | 38.0 (-1.04%) | 216 (-2.26%) | 60 | 27.78 | 0.7% | 7.34% | 35.43% |
| 2025-08-06 | 38.4 (-1.16%) | 221 (12.18%) | 45 | 20.36 | 0.72% | 7.91% | 41.93% |
| 2025-08-05 | 38.85 (0.78%) | 197 (-68.07%) | 49 | 24.87 | 0.64% | 7.91% | 52.12% |
| 2025-08-04 | 38.55 (1.72%) | 617 (-38.42%) | 294 | 47.65 | 2.01% | 8.17% | 116.82% |
| 2025-08-01 | 37.9 (0.13%) | 1002 (156.27%) | 603 | 60.18 | 3.26% | 7.04% | 138.64% |
| 2025-07-31 | 37.85 (-2.45%) | 391 (77.73%) | 64 | 16.37 | 1.27% | 4.77% | 148.72% |
| 2025-07-30 | 38.8 (-0.26%) | 220 (-20.86%) | 47 | 21.36 | 0.72% | 4.42% | 184.98% |
| 2025-07-29 | 38.9 (-2.14%) | 278 (2.96%) | 62 | 22.3 | 0.91% | 5.09% | 194.86% |
| 2025-07-28 | 39.75 (0.76%) | 270 (-11.76%) | 106 | 39.26 | 0.88% | 5.79% | 195.37% |
| 2025-07-25 | 39.45 (1.15%) | 306 (8.13%) | 126 | 41.18 | 1.0% | 6.4% | 196.6% |
| 2025-07-24 | 39.0 (-1.27%) | 283 (-33.57%) | 77 | 27.21 | 0.92% | 7.35% | 202.11% |
| 2025-07-23 | 39.5 (2.07%) | 426 (-13.24%) | 57 | 13.38 | 1.39% | 7.95% | 202.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.7 (-2.52%) | 491 (6.97%) | 113 | 23.01 | 1.6% | 9.48% | 202.42% |
| 2025-07-21 | 39.7 (0.63%) | 459 (-22.99%) | 192 | 41.83 | 1.5% | 11.71% | 201.94% |
| 2025-07-18 | 39.45 (-2.23%) | 596 (27.08%) | 197 | 33.05 | 1.94% | 14.47% | 201.97% |
| 2025-07-17 | 40.35 (0.88%) | 469 (-47.54%) | 230 | 49.04 | 1.53% | 15.98% | 201.29% |
| 2025-07-16 | 40.0 (-2.2%) | 894 (-23.98%) | 352 | 39.37 | 2.91% | 21.65% | 201.38% |
| 2025-07-15 | 40.9 (-2.04%) | 1176 (-10.02%) | 575 | 48.89 | 3.83% | 29.64% | 201.82% |
| 2025-07-14 | 41.75 (-0.24%) | 1307 (23.42%) | 766 | 58.61 | 4.26% | 91.16% | 207.57% |
| 2025-07-11 | 41.85 (-2.79%) | 1059 (-52.12%) | 485 | 45.8 | 3.45% | 110.73% | 207.42% |
| 2025-07-10 | 43.05 (-3.91%) | 2212 (-33.91%) | 1075 | 48.6 | 7.21% | 120.62% | 213.51% |
| 2025-07-09 | 44.8 (-1.21%) | 3347 (-83.32%) | 2069 | 61.82 | 10.9% | 150.96% | 221.72% |
| 2025-07-08 | 45.35 (-3.2%) | 20062 (174.3%) | 16466 | 82.08 | 65.35% | 150.65% | 212.05% |
| 2025-07-07 | 46.85 (8.45%) | 7314 (78.56%) | 4860 | 66.45 | 23.82% | 86.72% | 148.78% |
| 2025-07-04 | 43.2 (0.12%) | 4096 (-64.46%) | 2688 | 65.62 | 13.34% | 65.0% | 127.68% |
| 2025-07-03 | 43.15 (3.98%) | 11525 (254.4%) | 8879 | 77.04 | 37.54% | 58.16% | 116.51% |
| 2025-07-02 | 41.5 (9.93%) | 3252 (647.59%) | 1747 | 53.72 | 10.59% | 21.79% | 81.31% |
| 2025-07-01 | 37.75 (-2.2%) | 435 (-32.66%) | 116 | 26.67 | 1.42% | 12.65% | 74.22% |
| 2025-06-30 | 38.6 (-3.98%) | 646 (-67.67%) | 249 | 38.54 | 2.1% | 12.35% | 76.97% |
| 2025-06-27 | 40.2 (3.47%) | 1998 (456.55%) | 1301 | 65.12 | 6.51% | 11.78% | 81.2% |
| 2025-06-26 | 38.85 (-0.38%) | 359 (-19.33%) | 117 | 32.59 | 1.17% | 6.53% | 79.83% |
| 2025-06-25 | 39.0 (0.65%) | 445 (28.99%) | 190 | 42.7 | 1.45% | 6.98% | 91.51% |
| 2025-06-24 | 38.75 (1.84%) | 345 (-26.44%) | 132 | 38.26 | 1.12% | 8.88% | 105.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.05 (-2.81%) | 469 (21.19%) | 144 | 30.7 | 1.53% | 17.34% | 108.66% |
| 2025-06-20 | 39.15 (-1.88%) | 387 (-21.98%) | 153 | 39.53 | 1.26% | 19.92% | 113.17% |
| 2025-06-19 | 39.9 (-3.51%) | 496 (-51.84%) | 176 | 35.48 | 1.62% | 28.2% | 117.55% |
| 2025-06-18 | 41.35 (-2.71%) | 1030 (-64.97%) | 450 | 43.69 | 3.36% | 42.0% | 143.56% |
| 2025-06-17 | 42.5 (0.95%) | 2940 (132.96%) | 1922 | 65.37 | 9.58% | 39.87% | 165.61% |
| 2025-06-16 | 42.1 (0.48%) | 1262 (-56.91%) | 812 | 64.34 | 4.11% | 32.37% | 161.45% |
| 2025-06-13 | 41.9 (-0.36%) | 2929 (-38.1%) | 1963 | 67.02 | 9.54% | 30.99% | 165.14% |
| 2025-06-12 | 42.05 (7.68%) | 4732 (1155.17%) | 3345 | 70.69 | 15.41% | 23.62% | 172.37% |
| 2025-06-11 | 39.05 (0.64%) | 377 (-40.91%) | 157 | 41.64 | 1.23% | 10.54% | 166.72% |
| 2025-06-10 | 38.8 (-0.64%) | 638 (-23.87%) | 307 | 48.12 | 2.08% | 12.82% | 187.14% |
| 2025-06-09 | 39.05 (-2.01%) | 838 (25.83%) | 300 | 35.8 | 2.73% | 14.91% | 196.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.85 (1.76%) | 280 (-38.19%) | 68 | 24.29 |
| 2026-05-29 | 28.35 (-2.07%) | 453 (-18.53%) | 52 | 11.48 |
| 2026-05-22 | 28.95 (-1.53%) | 556 (34.62%) | 99 | 17.81 |
| 2026-05-15 | 29.4 (-3.29%) | 413 (0.24%) | 51 | 12.35 |
| 2026-05-08 | 30.4 (-0.33%) | 412 (60.31%) | 62 | 15.05 |
| 2026-04-30 | 30.5 (-0.33%) | 257 (-94.11%) | 30 | 11.67 |
| 2026-04-24 | 30.6 (-21.74%) | 4364 (1874.66%) | 1024 | 23.46 |
| 2026-04-17 | 39.1 (0.39%) | 221 (-29.62%) | 38 | 17.19 |
| 2026-04-10 | 38.95 (-0.76%) | 314 (-44.52%) | 74 | 23.57 |
| 2026-04-02 | 39.25 (0.13%) | 566 (3.66%) | 60 | 10.6 |
| 2026-03-27 | 39.2 (-1.38%) | 546 (-12.64%) | 42 | 7.69 |
| 2026-03-20 | 39.75 (0.51%) | 625 (22.55%) | 95 | 15.2 |
| 2026-03-13 | 39.55 (-0.38%) | 510 (-62.86%) | 96 | 18.82 |
| 2026-03-06 | 39.7 (-0.25%) | 1373 (163.53%) | 247 | 17.99 |
| 2026-02-26 | 39.8 (-3.28%) | 521 (175.66%) | 82 | 15.74 |
| 2026-02-11 | 41.15 (2.11%) | 189 (-36.58%) | 38 | 20.11 |
| 2026-02-06 | 40.3 (-3.93%) | 298 (-66.82%) | 59 | 19.8 |
| 2026-01-30 | 41.95 (-5.3%) | 898 (-2.81%) | 236 | 26.28 |
| 2026-01-23 | 44.3 (1.14%) | 924 (43.93%) | 273 | 29.55 |
| 2026-01-16 | 43.8 (-1.57%) | 642 (-32.21%) | 147 | 22.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.5 (-1.22%) | 947 (441.14%) | 246 | 25.98 |
| 2026-01-02 | 45.05 (-3.84%) | 175 (-90.38%) | 27 | 15.43 |
| 2025-12-26 | 46.85 (-4.19%) | 1820 (-14.63%) | 619 | 34.01 |
| 2025-12-19 | 48.9 (2.19%) | 2132 (30.0%) | 489 | 22.94 |
| 2025-12-12 | 47.85 (4.02%) | 1640 (7.26%) | 345 | 21.04 |
| 2025-12-05 | 46.0 (2.22%) | 1529 (-22.54%) | 310 | 20.27 |
| 2025-11-28 | 45.0 (16.58%) | 1974 (-12.38%) | 310 | 15.7 |
| 2025-11-21 | 38.6 (-6.65%) | 2253 (36.71%) | 454 | 20.15 |
| 2025-11-14 | 41.35 (-1.78%) | 1648 (-81.12%) | 479 | 29.07 |
| 2025-11-07 | 42.1 (-4.43%) | 8729 (134.15%) | 3771 | 43.2 |
| 2025-10-31 | 44.05 (0.11%) | 3728 (61.53%) | 1300 | 34.87 |
| 2025-10-23 | 44.0 (-1.35%) | 2308 (-24.48%) | 802 | 34.75 |
| 2025-10-17 | 44.6 (-5.51%) | 3056 (1.46%) | 1019 | 33.34 |
| 2025-10-09 | 47.2 (-3.67%) | 3012 (-80.93%) | 901 | 29.91 |
| 2025-10-03 | 49.0 (12.64%) | 15794 (153.64%) | 6202 | 39.27 |
| 2025-09-26 | 43.5 (3.2%) | 6227 (172.4%) | 2622 | 42.11 |
| 2025-09-19 | 42.15 (14.23%) | 2286 (31.91%) | 537 | 23.49 |
| 2025-09-12 | 36.9 (-2.25%) | 1733 (46.0%) | 686 | 39.58 |
| 2025-09-05 | 37.75 (-0.79%) | 1187 (-31.35%) | 299 | 25.19 |
| 2025-08-29 | 38.05 (-1.55%) | 1729 (-62.62%) | 458 | 26.49 |
| 2025-08-22 | 38.65 (-3.38%) | 4625 (-27.97%) | 2441 | 52.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.0 (6.24%) | 6421 (339.79%) | 2511 | 39.11 |
| 2025-08-08 | 37.65 (-0.66%) | 1460 (-32.44%) | 476 | 32.6 |
| 2025-08-01 | 37.9 (-3.93%) | 2161 (9.97%) | 882 | 40.81 |
| 2025-07-25 | 39.45 (0.0%) | 1965 (-55.76%) | 565 | 28.75 |
| 2025-07-18 | 39.45 (-5.73%) | 4442 (-86.93%) | 2120 | 47.73 |
| 2025-07-11 | 41.85 (-3.13%) | 33994 (70.36%) | 24955 | 73.41 |
| 2025-07-04 | 43.2 (7.46%) | 19954 (451.83%) | 13679 | 68.55 |
| 2025-06-27 | 40.2 (2.68%) | 3616 (-40.87%) | 1884 | 52.1 |
| 2025-06-20 | 39.15 (-6.56%) | 6115 (-35.73%) | 3513 | 57.45 |
| 2025-06-13 | 41.9 (5.14%) | 9514 (67.44%) | 6072 | 63.82 |
| 2025-06-06 | 39.85 (-5.46%) | 5682 (-50.92%) | 3257 | 57.32 |
| 2025-05-29 | 42.15 (-6.75%) | 11578 (-46.22%) | 6982 | 60.3 |
| 2025-05-23 | 45.2 (-0.66%) | 21530 (3.57%) | 14738 | 68.45 |
| 2025-05-16 | 45.5 (-15.11%) | 20787 (-73.08%) | 13156 | 63.29 |
| 2025-05-09 | 53.6 (-0.92%) | 77223 (-3.17%) | 60157 | 77.9 |
| 2025-05-02 | 54.1 (3.05%) | 79754 (51.4%) | 62020 | 77.76 |
| 2025-04-25 | 52.5 (16.67%) | 52676 (83.68%) | 39286 | 74.58 |
| 2025-04-18 | 45.0 (20.0%) | 28678 (514.22%) | 16346 | 57.0 |
| 2025-04-11 | 37.5 (-1.06%) | 4669 (-37.38%) | 1755 | 37.59 |
| 2025-04-02 | 37.9 (5.28%) | 7456 (22.33%) | 4371 | 58.62 |
| 2025-03-28 | 36.0 (-5.39%) | 6095 (-25.07%) | 2279 | 37.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.05 (8.87%) | 8134 (615.39%) | 4438 | 54.56 |
| 2025-03-14 | 34.95 (4.64%) | 1137 (-2.99%) | 158 | 13.9 |
| 2025-03-07 | 33.4 (-1.76%) | 1172 (57.32%) | 383 | 32.68 |
| 2025-02-27 | 34.0 (1.04%) | 745 (-65.19%) | 199 | 26.71 |
| 2025-02-21 | 33.65 (1.36%) | 2140 (-75.72%) | 862 | 40.28 |
| 2025-02-14 | 33.2 (-9.29%) | 8814 (38.13%) | 4754 | 53.94 |
| 2025-02-07 | 36.6 (26.64%) | 6381 (3445.0%) | 2542 | 39.84 |
| 2025-01-22 | 28.9 (0.17%) | 180 (-62.47%) | 25 | 13.89 |
| 2025-01-17 | 28.85 (1.76%) | 479 (224.79%) | 85 | 17.75 |
| 2025-01-10 | 28.35 (-0.7%) | 147 (-82.77%) | 14 | 9.52 |
| 2025-01-03 | 28.55 (0.53%) | 857 (1841.11%) | 210 | 24.5 |
| 2024-12-31 | 28.4 (-0.7%) | 44 (-71.98%) | 5 | 11.36 |
| 2024-12-27 | 28.6 (1.24%) | 157 (-48.11%) | 22 | 14.01 |
| 2024-12-20 | 28.25 (-1.22%) | 303 (-26.07%) | 101 | 33.33 |
| 2024-12-13 | 28.6 (0.18%) | 410 (10.72%) | 63 | 15.37 |
| 2024-12-06 | 28.55 (5.55%) | 371 (740.45%) | 76 | 20.49 |
| 2024-11-29 | 27.05 (0.19%) | 44 (21.65%) | 2 | 4.55 |
| 2024-11-22 | 27.0 (0.0%) | 36 (-79.46%) | 2 | 5.56 |
| 2024-11-15 | 27.0 (-1.1%) | 176 (123.73%) | 14 | 7.95 |
| 2024-11-08 | 27.3 (-0.73%) | 79 (4.4%) | 1 | 1.27 |
| 2024-11-01 | 27.5 (-1.79%) | 75 (-70.4%) | 1 | 1.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.0 (3.32%) | 255 (68.53%) | 87 | 34.12 |
| 2024-10-18 | 27.1 (0.93%) | 151 (-23.26%) | 0 | 0.0 |
| 2024-10-11 | 26.85 (-5.12%) | 197 (680.6%) | 4 | 2.03 |
| 2024-10-04 | 28.3 (0.18%) | 25 (-65.81%) | 0 | 0.0 |
| 2024-09-27 | 28.25 (-0.18%) | 74 (-11.21%) | 6 | 8.11 |
| 2024-09-20 | 28.3 (0.53%) | 83 (-41.75%) | 2 | 2.41 |
| 2024-09-13 | 28.15 (-0.18%) | 143 (23.07%) | 25 | 17.48 |
| 2024-09-06 | 28.2 (-1.74%) | 116 (-32.49%) | 6 | 5.17 |
| 2024-08-30 | 28.7 (-0.69%) | 172 (22.4%) | 10 | 5.81 |
| 2024-08-23 | 28.9 (2.12%) | 140 (-61.57%) | 8 | 5.71 |
| 2024-08-16 | 28.3 (2.17%) | 366 (-40.15%) | 36 | 9.84 |
| 2024-08-09 | 27.7 (0.36%) | 612 (345.29%) | 64 | 10.46 |
| 2024-08-02 | 27.6 (1.1%) | 137 (-19.63%) | 8 | 5.84 |
| 2024-07-26 | 27.3 (-2.5%) | 171 (-1.1%) | 2 | 1.17 |
| 2024-07-19 | 28.0 (-0.71%) | 172 (-44.42%) | 8 | 4.65 |
| 2024-07-12 | 28.2 (-2.42%) | 311 (-56.9%) | 12 | 3.86 |
| 2024-07-05 | 28.9 (3.03%) | 721 (22.47%) | 40 | 5.55 |
| 2024-06-28 | 28.05 (0.9%) | 589 (-6.92%) | 25 | 4.24 |
| 2024-06-21 | 27.8 (0.18%) | 633 (55.6%) | 12 | 1.9 |
| 2024-06-14 | 27.75 (-3.65%) | 407 (49.64%) | 21 | 5.16 |
| 2024-06-07 | 28.8 (0.0%) | 271 (-5.84%) | 7 | 2.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.8 (-0.52%) | 288 (-24.52%) | 15 | 5.21 |
| 2024-05-24 | 28.95 (-0.86%) | 382 (-59.93%) | 28 | 7.33 |
| 2024-05-17 | 29.2 (0.86%) | 954 (-56.63%) | 150 | 15.72 |
| 2024-05-10 | 28.95 (-8.1%) | 2202 (190.17%) | 406 | 18.44 |
| 2024-05-03 | 31.5 (3.45%) | 758 (65.48%) | 108 | 14.25 |
| 2024-04-26 | 30.45 (1.0%) | 458 (-67.44%) | 67 | 14.63 |
| 2024-04-19 | 30.15 (-2.11%) | 1408 (-49.37%) | 216 | 15.34 |
| 2024-04-12 | 30.8 (-6.1%) | 2781 (72.12%) | 448 | 16.11 |
| 2024-04-03 | 32.8 (-12.18%) | 1616 (-54.64%) | 255 | 15.78 |
| 2024-03-29 | 37.35 (-0.27%) | 3562 (-72.26%) | 855 | 24.0 |
| 2024-03-22 | 37.45 (7.93%) | 12841 (14.14%) | 6107 | 47.56 |
| 2024-03-15 | 34.7 (8.95%) | 11251 (2926.37%) | 3938 | 35.0 |
| 2024-03-08 | 31.85 (5.29%) | 371 (147.06%) | 51 | 13.75 |
| 2024-03-01 | 30.25 (-0.33%) | 150 (-41.8%) | 19 | 12.67 |
| 2024-02-23 | 30.35 (-0.49%) | 258 (11.16%) | 21 | 8.14 |
| 2024-02-16 | 30.5 (-2.56%) | 232 (1548.05%) | 34 | 14.66 |
| 2024-02-05 | 31.3 (-0.48%) | 14 (-88.32%) | 2 | 14.29 |
| 2024-02-02 | 31.45 (0.16%) | 120 (47.52%) | 18 | 15.0 |
| 2024-01-26 | 31.4 (1.95%) | 81 (-65.91%) | 9 | 11.11 |
| 2024-01-19 | 30.8 (-2.99%) | 240 (-13.64%) | 27 | 11.25 |
| 2024-01-12 | 31.75 (1.6%) | 278 (359.14%) | 10 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.25 (0.48%) | 60 (-75.78%) | 0 | 0.0 |
| 2023-12-29 | 31.1 (-1.58%) | 250 (24.27%) | 21 | 8.4 |
| 2023-12-22 | 31.6 (-1.86%) | 201 (-78.39%) | 17 | 8.46 |
| 2023-12-15 | 32.2 (-0.62%) | 931 (5.98%) | 81 | 8.7 |
| 2023-12-08 | 32.4 (6.23%) | 878 (364.62%) | 242 | 27.56 |
| 2023-12-01 | 30.5 (0.33%) | 189 (-24.41%) | 9 | 4.76 |
| 2023-11-24 | 30.4 (1.33%) | 250 (25.71%) | 25 | 10.0 |
| 2023-11-17 | 30.0 (0.0%) | 199 (-40.46%) | 28 | 14.07 |
| 2023-11-10 | 30.0 (-2.6%) | 334 (212.44%) | 32 | 9.58 |
| 2023-11-03 | 30.8 (0.65%) | 107 (-0.94%) | 12 | 11.21 |
| 2023-10-27 | 30.6 (-0.65%) | 108 (-8.71%) | 3 | 2.78 |
| 2023-10-20 | 30.8 (-1.12%) | 118 (-8.32%) | 2 | 1.69 |
| 2023-10-13 | 31.15 (1.47%) | 129 (15.89%) | 22 | 17.05 |
| 2023-10-06 | 30.7 (-0.65%) | 111 (58.67%) | 9 | 8.11 |
| 2023-09-28 | 30.9 (-0.32%) | 70 (-64.01%) | 10 | 14.29 |
| 2023-09-22 | 31.0 (-2.52%) | 195 (-51.5%) | 17 | 8.72 |
| 2023-09-15 | 31.8 (1.6%) | 402 (-4.01%) | 46 | 11.44 |
| 2023-09-08 | 31.3 (-1.73%) | 419 (13.47%) | 34 | 8.11 |
| 2023-09-01 | 31.85 (1.59%) | 369 (138.16%) | 156 | 42.28 |
| 2023-08-25 | 31.35 (1.46%) | 155 (-44.07%) | 31 | 20.0 |
| 2023-08-18 | 30.9 (1.31%) | 277 (-61.89%) | 27 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.5 (-9.5%) | 727 (-38.08%) | 87 | 11.97 |
| 2023-08-04 | 33.7 (0.6%) | 1175 (19.61%) | 196 | 16.68 |
| 2023-07-28 | 33.5 (2.13%) | 982 (88.13%) | 164 | 16.7 |
| 2023-07-21 | 32.8 (2.66%) | 522 (-29.43%) | 65 | 12.45 |
| 2023-07-14 | 31.95 (-1.39%) | 739 (-32.12%) | 59 | 7.98 |
| 2023-07-07 | 32.4 (-4.99%) | 1090 (1.96%) | 133 | 12.2 |
| 2023-06-30 | 34.1 (-7.34%) | 1069 (-54.2%) | 212 | 19.83 |
| 2023-06-21 | 36.8 (2.08%) | 2334 (-59.7%) | 1125 | 48.2 |
| 2023-06-16 | 36.05 (20.97%) | 5793 (1407.66%) | 1922 | 33.18 |
| 2023-06-09 | 29.8 (-1.0%) | 384 (-55.3%) | 38 | 9.9 |
| 2023-06-02 | 30.1 (1.35%) | 859 (-47.04%) | 144 | 16.76 |
| 2023-05-26 | 29.7 (-1.33%) | 1623 (-8.89%) | 407 | 25.08 |
| 2023-05-19 | 30.1 (4.88%) | 1781 (-16.62%) | 498 | 27.96 |
| 2023-05-12 | 28.7 (4.17%) | 2136 (3342.17%) | 858 | 40.17 |
| 2023-05-05 | 27.55 (0.55%) | 62 (-48.2%) | 8 | 12.9 |
| 2023-04-28 | 27.4 (1.86%) | 119 (57.13%) | 14 | 11.76 |
| 2023-04-21 | 26.9 (-2.0%) | 76 (-79.62%) | 4 | 5.26 |
| 2023-04-14 | 27.45 (1.29%) | 374 (1017.01%) | 4 | 1.07 |
| 2023-04-07 | 27.1 (-0.55%) | 33 (-53.79%) | 0 | 0.0 |
| 2023-03-31 | 27.25 (0.93%) | 72 (2.18%) | 3 | 4.17 |
| 2023-03-24 | 27.0 (0.75%) | 70 (5.5%) | 6 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.8 (-0.74%) | 67 (-75.07%) | 2 | 2.99 |
| 2023-03-10 | 27.0 (1.5%) | 269 (109.24%) | 62 | 23.05 |
| 2023-03-03 | 26.6 (-1.3%) | 128 (-21.92%) | 7 | 5.47 |
| 2023-02-24 | 26.95 (0.37%) | 165 (37.07%) | 2 | 1.21 |
| 2023-02-17 | 26.85 (1.32%) | 120 (165.53%) | 7 | 5.83 |
| 2023-02-10 | 26.5 (-0.38%) | 45 (65.88%) | 1 | 2.22 |
| 2023-02-03 | 26.6 (-0.75%) | 27 (86.41%) | 1 | 3.7 |
| 2023-01-17 | 26.8 (0.37%) | 14 (-51.55%) | 3 | 21.43 |
| 2023-01-13 | 26.7 (-1.48%) | 30 (-59.73%) | 4 | 13.33 |
| 2023-01-06 | 27.1 (-2.34%) | 75 (92.38%) | 6 | 8.0 |
| 2022-12-30 | 27.75 (0.54%) | 39 (-70.52%) | 1 | 2.56 |
| 2022-12-23 | 27.6 (-2.47%) | 132 (12.21%) | 9 | 6.82 |
| 2022-12-16 | 28.3 (-0.35%) | 118 (370.69%) | 41 | 34.75 |
| 2022-12-09 | 28.4 (0.35%) | 25 (-8.19%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。