4994 傳奇
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 26.2
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.66 (0.49,0.07,0.84,0.34)
- 融資餘額佔股本比例:1.84%
- 融資使用率: 7.35%
- 近期收盤價: 43.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
傳奇 | -33.0% | -16.0% | 48.0% | 38.0% | 12.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
43.5 | -45.08% | 23.89 | 27.47 | -36.85% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 56.86 | 53.13 | 50.15 | 69.77 | 83.02 | 89.90 | 90.74 | 91.50 | 89.46 |
營業利益率 | 11.58 | 17.22 | 16.61 | -22.85 | -29.99 | -13.18 | 7.35 | 30.39 | 29.82 |
折舊負擔比率 | 2.07 | 3.33 | 1.45 | 1.24 | 2.09 | 2.07 | 1.45 | 1.02 | 1.16 |
稅前淨利率 | 4.92 | 17.02 | 16.74 | -23.84 | -29.46 | -9.36 | 8.07 | 32.47 | 30.56 |
股東權益報酬率 | 8.01 | 26.74 | 40.39 | -25.17 | -19.86 | -6.62 | 1.72 | 21.84 | 22.33 |
資產報酬率 | 5.84 | 18.36 | 27.49 | -19.52 | -16.74 | -5.54 | 1.42 | 17.96 | 18.01 |
本業收入比 | 234.97 | 101.27 | 99.36 | 95.98 | 101.57 | 141.11 | 91.00 | 93.53 | 97.55 |
業外獲益比 | -134.97 | -1.27 | 0.81 | 4.02 | -1.97 | -41.11 | 9.00 | 6.47 | 2.45 |
無形資產佔淨值比 | 0.26 | 0.31 | 0.59 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 54.19 | 54.88 | 58.01 | 57.38 | 57.02 | 57.65 | 54.17 | 51.46 | 49.25 | 53.99 | 52.54 | 42.04 | 51.99 | 54.91 | 73.96 | 79.60 | 81.35 | 83.93 | 83.85 | 78.81 |
營業利益率 | 14.42 | 8.71 | 16.14 | 13.58 | 7.68 | 21.94 | 19.80 | 11.88 | 15.25 | 17.91 | 17.24 | 8.65 | 23.37 | -24.72 | -10.51 | -14.16 | -46.56 | -39.87 | -30.37 | -22.43 |
稅前淨利率 | 9.51 | 0.89 | 12.28 | 5.16 | 0.91 | 20.07 | 18.29 | 11.61 | 18.29 | 16.21 | 17.78 | 9.33 | 24.19 | -24.07 | -18.12 | -12.47 | -45.42 | -39.32 | -28.83 | -21.41 |
本業收入比 | 152.83 | 1000.00 | 132.26 | 266.67 | 814.29 | 109.87 | 107.93 | 102.11 | 83.69 | 110.95 | 97.01 | 91.86 | 96.95 | 102.22 | 57.78 | 113.33 | 102.35 | 101.52 | 106.15 | 103.70 |
業外獲益比 | -52.83 | -900.00 | -31.18 | -163.89 | -714.29 | -9.21 | -8.54 | -2.11 | 16.31 | -10.22 | 2.99 | 6.98 | 3.55 | -2.22 | 42.22 | -13.33 | -2.35 | -1.52 | -4.62 | -5.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -302 | 304 | 875 | -261 | -153 | -168 | 49 | 330 | 248 |
自由現金流量(百萬) | -316 | 303 | 765 | -269 | -167 | -204 | -25 | 241 | 214 |
稅後淨利(百萬) | 137 | 433 | 496 | -287 | -283 | -109 | 30 | 351 | 300 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 213 | -75 | -486 | 146 | 113 | 250 | -4 | 137 | -79 | 307 | 249 | 126 | 192 | -48 | -61 | 28 | -180 | -4 | 3 | 12 |
自由現金流量(百萬) | 213 | -79 | -486 | 134 | 115 | 243 | 4 | 135 | -79 | 302 | 147 | 123 | 192 | -53 | -56 | 22 | -182 | -10 | -1 | 9 |
稅後淨利(百萬) | 54 | 8 | 93 | 37 | -2 | 147 | 140 | 45 | 101 | 127 | 149 | 52 | 168 | -99 | -58 | -49 | -82 | -92 | -71 | -56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2898 | 3246 | 3712 | 1046 | 861 | 964 | 1239 | 1474 | 1203 |
營業利益(百萬) | 336 | 559 | 617 | -239 | -258 | -127 | 91 | 448 | 359 |
稅後淨利(百萬) | 137 | 433 | 496 | -287 | -283 | -109 | 30 | 351 | 300 |
EPS(完全稀釋) | 1.23 | 3.91 | 4.48 | -2.60 | -2.56 | -0.98 | 0.27 | 3.97 | 4.25 |
營收成長率(%) | -10.72 | -12.55 | 254.88 | 21.49 | -10.68 | -22.20 | -15.94 | 22.53 | N/A |
營業利益成長率(%) | -39.89 | -9.40 | N/A | N/A | N/A | N/A | -79.69 | 24.79 | N/A |
稅後淨利成長率(%) | -68.36 | -12.70 | 272.82 | N/A | N/A | N/A | -91.45 | 17.00 | N/A |
EPS成長率(%) | -68.54 | -12.72 | N/A | N/A | N/A | N/A | -93.20 | -6.59 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 562 | 689 | 760 | 705 | 743 | 760 | 894 | 820 | 772 | 846 | 1131 | 919 | 816 | 373 | 248 | 238 | 187 | 169 | 226 | 251 |
營業利益(百萬) | 81 | 60 | 123 | 96 | 57 | 167 | 177 | 97 | 118 | 152 | 195 | 79 | 191 | -92 | -26 | -34 | -87 | -67 | -69 | -56 |
稅後淨利(百萬) | 54 | 8 | 93 | 37 | -2 | 147 | 140 | 45 | 101 | 127 | 149 | 52 | 168 | -99 | -58 | -49 | -82 | -92 | -71 | -56 |
EPS(完全稀釋) | 0.49 | 0.07 | 0.84 | 0.34 | -0.01 | 1.33 | 1.26 | 0.41 | 0.91 | 1.14 | 1.35 | 0.47 | 1.52 | -0.89 | -0.53 | -0.44 | -0.74 | -0.84 | -0.64 | -0.50 |
去年同期營收成長率(%) | -24.36 | -9.34 | -14.99 | -14.02 | -3.76 | -10.17 | -20.95 | -10.77 | -5.39 | 126.81 | 356.05 | 286.13 | 336.36 | 120.71 | 9.73 | -5.18 | - | - | - | - |
去年同期營業利益成長率(%) | 42.11 | -64.07 | -30.51 | -1.03 | -51.69 | 9.87 | -9.23 | 22.78 | -38.22 | 265.22 | 850.00 | 332.35 | 319.54 | -37.31 | 62.32 | 39.29 | - | - | - | - |
去年同期稅後淨利成長率(%) | 2800.00 | -94.56 | -33.57 | -17.78 | -101.98 | 15.75 | -6.04 | -13.46 | -39.88 | 228.28 | 356.90 | 206.12 | 304.88 | -7.61 | 18.31 | 12.50 | - | - | - | - |
去年同期EPS成長率(%) | 5000.00 | -94.74 | -33.33 | -17.07 | -101.10 | 16.67 | -6.67 | -12.77 | -40.13 | 228.09 | 354.72 | 206.82 | 305.41 | -5.95 | 17.19 | 12.00 | - | - | - | - |
較上季營收成長率(%) | -18.43 | -9.34 | 7.80 | -5.11 | -2.24 | -14.99 | 9.02 | 6.22 | -8.75 | -25.20 | 23.07 | 12.62 | 118.77 | 50.40 | 4.20 | 27.27 | 10.65 | -25.22 | -9.96 | - |
較上季營業利益成長率(%) | 35.00 | -51.22 | 28.12 | 68.42 | -65.87 | -5.65 | 82.47 | -17.80 | -22.37 | -22.05 | 146.84 | -58.64 | 307.61 | -253.85 | 23.53 | 60.92 | -29.85 | 2.90 | -23.21 | - |
較上季稅後淨利成長率(%) | 575.00 | -91.40 | 151.35 | 1950.00 | -101.36 | 5.00 | 211.11 | -55.45 | -20.47 | -14.77 | 186.54 | -69.05 | 269.70 | -70.69 | -18.37 | 40.24 | 10.87 | -29.58 | -26.79 | - |
較上季EPS成長率(%) | 600.00 | -91.67 | 147.06 | 3500.00 | -100.75 | 5.56 | 207.32 | -54.95 | -20.18 | -15.56 | 187.23 | -69.08 | 270.79 | -67.92 | -20.45 | 40.54 | 11.90 | -31.25 | -28.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.2 | -27.25 | -25.07 | 2019/12 | -3.99 | 10.55 | 254.89 |
2022/3 | -5.76 | -40.53 | -24.37 | 2019/11 | -0.39 | 425.85 | 330.76 |
2022/1~2 | -21.84 | -14.81 | -14.81 | 2019/10 | -17.52 | 303.7 | 323.83 |
2021/12 | -5.23 | -10.43 | -10.74 | 2019/9 | -10.71 | 355.55 | 325.95 |
2021/11 | -9.41 | -0.2 | -10.76 | 2019/8 | -1.44 | 285.12 | 322.17 |
2021/10 | 6.38 | -15.35 | -11.62 | 2019/7 | 0.26 | 457.05 | 329.72 |
2021/9 | -8.25 | -3.51 | -11.18 | 2019/6 | 30.56 | 593.17 | 308.47 |
2021/8 | -5.6 | -13.89 | -12.01 | 2019/5 | 34.75 | 256.46 | 264.51 |
2021/7 | 19.52 | -23.75 | -11.73 | 2019/4 | -1.56 | 132.55 | 266.92 |
2021/6 | -7.05 | -16.21 | -9.05 | 2019/3 | -22.29 | 235.17 | 336.03 |
2021/5 | 3.46 | -17.28 | -7.58 | 2019/1~2 | -1.12 | 393.39 | 393.39 |
2021/4 | -14.81 | -7.82 | -4.81 | 2018/12 | 356.68 | 404.59 | 21.47 |
2021/3 | 26.77 | 27.62 | -3.81 | 2018/11 | -23.53 | -1.87 | -1.69 |
2021/1~2 | -12.33 | -16.06 | -16.05 | 2018/10 | -6.93 | 10.26 | -1.68 |
2020/12 | 5.58 | -12.78 | -12.53 | 2018/9 | -24.51 | -1.49 | -2.79 |
2020/11 | -23.16 | -20.69 | -12.51 | 2018/8 | 42.55 | 16.99 | -2.96 |
2020/10 | 21.26 | 2.79 | -11.77 | 2018/7 | 24.76 | 13.15 | -6.22 |
2020/9 | -18.12 | -30.08 | -13.23 | 2018/6 | -32.85 | -23.51 | -8.82 |
2020/8 | -16.41 | -23.76 | -10.91 | 2018/5 | -12.08 | -2.04 | -6.04 |
2020/7 | 31.35 | -10.1 | -8.56 | 2018/4 | 41.87 | 5.99 | -7.17 |
2020/6 | -8.24 | -31.38 | -8.21 | 2018/3 | 1.92 | -10.98 | -12.74 |
2020/5 | 15.28 | -2.36 | -1.4 | 2018/1~2 | 26.23 | -13.72 | -13.71 |
2020/4 | 17.95 | 14.12 | -1.13 | 2017/12 | -11.18 | -37.48 | -10.71 |
2020/3 | -15.83 | -4.75 | -5.31 | 2017/11 | -14.07 | -47.6 | -8.33 |
2020/1~2 | -13.85 | -5.53 | -5.53 | 2017/10 | -16.86 | -3.59 | -3.02 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
53.0 | 7.0 | 657.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
6.0 | 152.0 | -96.05 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
93.0 | 164.0 | -43.29 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.49 | 0.07 | 5.9999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 12.06 | 13.92 | 13.33 | 5.87 | 9.49 | 8.16 | 7.73 | 7.54 | 6.44 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 2320.32 | 1546.51 | 0.00 | 0.00 | 28182.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.28 | 2.38 | 2.71 | 2.47 | 3.01 | 2.93 | 2.60 | 2.42 | 2.63 | 2.21 | 2.23 | 2.14 | 2.62 | 1.85 | 2.62 | 3.00 | 2.30 | 2.08 | 2.34 | 2.53 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 821.39 | 710.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.31 | 0.34 | 0.29 | 0.16 | 0.15 | 0.17 | 0.18 | 0.18 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 2898 | 3246 | 3712 | 1046 | 861 | 964 | 1239 | 1474 | 1203 |
利息保障倍數 | 24.69 | 90.03 | 622.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2898 | 3246 | 3712 | 1046 | 861 | 964 | 1239 | 1474 | 1203 |
推銷費用(百萬) | 768 | 496 | 655 | 380 | 277 | 221 | 255 | 221 | 165 |
管理費用(百萬) | 126 | 193 | 183 | 146 | 153 | 190 | 194 | 178 | 146 |
研發費(百萬) | 419 | 477 | 407 | 443 | 542 | 582 | 584 | 502 | 406 |
推銷費用率(%) | 26.50 | 15.28 | 17.65 | 36.33 | 32.17 | 22.93 | 20.58 | 14.99 | 13.72 |
管理費用率(%) | 4.35 | 5.95 | 4.93 | 13.96 | 17.77 | 19.71 | 15.66 | 12.08 | 12.14 |
研發費用率(%) | 14.46 | 14.70 | 10.96 | 42.35 | 62.95 | 60.37 | 47.13 | 34.06 | 33.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 562 | 689 | 760 | 705 | 743 | 760 | 894 | 820 | 772 | 846 | 1131 | 919 | 816 | 373 | 248 | 238 | 187 | 169 | 226 | 251 |
推銷費用(百萬) | 88 | 190 | 182 | 173 | 222 | 116 | 117 | 163 | 100 | 147 | 245 | 163 | 102 | 169 | 68 | 66 | 78 | 45 | 85 | 80 |
管理費用(百萬) | 29 | 32 | 31 | 30 | 33 | 34 | 69 | 45 | 45 | 49 | 48 | 44 | 41 | 37 | 36 | 36 | 36 | 36 | 36 | 37 |
研發費(百萬) | 107 | 95 | 105 | 107 | 111 | 121 | 122 | 117 | 117 | 109 | 107 | 101 | 91 | 91 | 106 | 120 | 126 | 128 | 138 | 138 |
推銷費用率(%) | 15.66 | 27.58 | 23.95 | 24.54 | 29.88 | 15.26 | 13.09 | 19.88 | 12.95 | 17.38 | 21.66 | 17.74 | 12.50 | 45.31 | 27.42 | 27.73 | 41.71 | 26.63 | 37.61 | 31.87 |
管理費用率(%) | 5.16 | 4.64 | 4.08 | 4.26 | 4.44 | 4.47 | 7.72 | 5.49 | 5.83 | 5.79 | 4.24 | 4.79 | 5.02 | 9.92 | 14.52 | 15.13 | 19.25 | 21.30 | 15.93 | 14.74 |
研發費用率(%) | 19.04 | 13.79 | 13.82 | 15.18 | 14.94 | 15.92 | 13.65 | 14.27 | 15.16 | 12.88 | 9.46 | 10.99 | 11.15 | 24.40 | 42.74 | 50.42 | 67.38 | 75.74 | 61.06 | 54.98 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4994-傳奇 | O | O | O | O | X | O | X | X | X | X |
9年 | 11.06億 | 15.99% | 29.04% | 72.59% | 158.32% | -202百萬 | 13.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 43.5 | 7.35% |
2022-05-18 | 44.4 | 7.33% |
2022-05-17 | 44.6 | 7.25% |
2022-05-16 | 43.9 | 7.26% |
2022-05-13 | 43.75 | 7.30% |
2022-05-12 | 42.3 | 7.33% |
2022-05-11 | 43.55 | 7.29% |
2022-05-10 | 42.9 | 7.40% |
2022-05-09 | 43.2 | 7.48% |
2022-05-06 | 44.3 | 7.50% |
2022-05-05 | 45.65 | 7.49% |
2022-05-04 | 44.55 | 7.51% |
2022-05-03 | 44.85 | 7.66% |
2022-04-29 | 45.2 | 7.73% |
2022-04-28 | 45.0 | 7.76% |
2022-04-27 | 44.6 | 7.64% |
2022-04-26 | 46.7 | 8.01% |
2022-04-25 | 48.55 | 8.03% |
2022-04-22 | 53.5 | 8.55% |
2022-04-21 | 53.0 | 8.41% |
2022-04-20 | 53.3 | 8.32% |
2022-04-19 | 51.6 | 8.29% |
2022-04-18 | 51.2 | 8.26% |
2022-04-15 | 52.1 | 8.20% |
2022-04-14 | 52.7 | 8.17% |
2022-04-13 | 55.3 | 7.69% |
2022-04-12 | 50.3 | 7.60% |
2022-04-11 | 52.0 | 7.77% |
2022-04-08 | 54.2 | 7.82% |
2022-04-07 | 56.1 | 7.16% |
2022-04-06 | 51.0 | 6.93% |
2022-04-01 | 46.4 | 6.84% |
2022-03-31 | 45.1 | 6.85% |
2022-03-30 | 46.0 | 6.92% |
2022-03-29 | 43.65 | 6.91% |
2022-03-28 | 43.7 | 6.99% |
2022-03-25 | 43.8 | 6.98% |
2022-03-24 | 44.05 | 6.97% |
2022-03-23 | 44.25 | 6.96% |
2022-03-22 | 43.75 | 6.97% |
2022-03-21 | 44.1 | 7.08% |
2022-03-18 | 43.9 | 7.21% |
2022-03-17 | 44.45 | 7.19% |
2022-03-16 | 43.15 | 7.32% |
2022-03-15 | 42.25 | 7.35% |
2022-03-14 | 44.15 | 7.33% |
2022-03-11 | 45.3 | 7.64% |
2022-03-10 | 46.2 | 7.60% |
2022-03-09 | 46.1 | 7.66% |
2022-03-08 | 45.55 | 7.60% |
2022-03-07 | 46.2 | 7.63% |
2022-03-04 | 47.3 | 7.40% |
2022-03-03 | 48.15 | 7.40% |
2022-03-02 | 49.15 | 7.53% |
2022-03-01 | 48.85 | 7.55% |
2022-02-25 | 47.45 | 7.76% |
2022-02-24 | 46.9 | 7.79% |
2022-02-23 | 49.1 | 8.03% |
2022-02-22 | 48.95 | 8.07% |
2022-02-21 | 48.95 | 8.05% |
2022-02-18 | 48.85 | 8.04% |
2022-02-17 | 49.4 | 8.16% |
2022-02-16 | 50.2 | 8.26% |
2022-02-15 | 49.75 | 8.22% |
2022-02-14 | 49.85 | 8.19% |
2022-02-11 | 50.7 | 8.26% |
2022-02-10 | 51.2 | 8.30% |
2022-02-09 | 52.2 | 8.31% |
2022-02-08 | 50.7 | 8.29% |
2022-02-07 | 50.5 | 8.25% |
2022-01-26 | 50.1 | 8.33% |
2022-01-25 | 50.3 | 8.40% |
2022-01-24 | 52.0 | 8.46% |
2022-01-21 | 52.7 | 8.58% |
2022-01-20 | 53.0 | 8.69% |
2022-01-19 | 53.6 | 8.74% |
2022-01-18 | 52.8 | 8.90% |
2022-01-17 | 53.6 | 8.88% |
2022-01-14 | 52.8 | 8.96% |
2022-01-13 | 55.0 | 9.15% |
2022-01-12 | 56.1 | 9.12% |
2022-01-11 | 55.6 | 9.17% |
2022-01-10 | 61.0 | 10.07% |
2022-01-07 | 63.8 | 10.15% |
2022-01-06 | 61.8 | 9.14% |
2022-01-05 | 60.8 | 9.04% |
2022-01-04 | 63.5 | 9.09% |
2022-01-03 | 65.3 | 9.39% |
2021-12-30 | 65.0 | 8.72% |
2021-12-29 | 59.1 | 8.25% |
2021-12-28 | 58.5 | 8.18% |
2021-12-27 | 59.1 | 8.28% |
2021-12-24 | 60.4 | 8.29% |
2021-12-23 | 61.4 | 8.75% |
2021-12-22 | 63.9 | 9.61% |
2021-12-21 | 64.8 | 9.22% |
2021-12-20 | 68.0 | 8.47% |
2021-12-17 | 67.5 | 7.99% |
2021-12-16 | 61.4 | 5.97% |
2021-12-15 | 64.0 | 6.53% |
2021-12-14 | 58.6 | 5.64% |
2021-12-13 | 53.3 | 5.34% |
2021-12-10 | 53.0 | 5.26% |
2021-12-09 | 51.9 | 5.25% |
2021-12-08 | 52.3 | 5.27% |
2021-12-07 | 52.1 | 5.29% |
2021-12-06 | 52.1 | 5.26% |
2021-12-03 | 52.5 | 5.23% |
2021-12-02 | 52.5 | 5.23% |
2021-12-01 | 53.0 | 5.22% |
2021-11-30 | 52.4 | 5.22% |
2021-11-29 | 51.8 | 5.23% |
2021-11-26 | 52.1 | 5.23% |
2021-11-25 | 53.5 | 5.25% |
2021-11-24 | 53.4 | 5.25% |
2021-11-23 | 53.6 | 5.28% |
2021-11-22 | 53.9 | 5.28% |
2021-11-19 | 53.3 | 5.28% |
2021-11-18 | 53.8 | 5.27% |
2021-11-17 | 52.9 | 5.27% |
2021-11-16 | 53.1 | 5.26% |
2021-11-15 | 52.6 | 5.26% |
2021-11-12 | 53.6 | 5.25% |
2021-11-11 | 53.2 | 5.24% |
2021-11-10 | 53.9 | 5.24% |
2021-11-09 | 53.8 | 5.24% |
2021-11-08 | 53.4 | 5.24% |
2021-11-05 | 53.5 | 5.23% |
2021-11-04 | 53.5 | 5.27% |
2021-11-03 | 53.3 | 5.26% |
2021-11-02 | 52.9 | 5.27% |
2021-11-01 | 54.2 | 5.26% |
2021-10-29 | 54.0 | 5.26% |
2021-10-28 | 53.5 | 5.26% |
2021-10-27 | 54.2 | 5.26% |
2021-10-26 | 54.3 | 5.26% |
2021-10-25 | 53.2 | 5.26% |
2021-10-22 | 52.9 | 5.27% |
2021-10-21 | 52.0 | 5.27% |
2021-10-20 | 54.0 | 5.31% |
2021-10-19 | 53.7 | 5.31% |
2021-10-18 | 54.2 | 5.34% |
2021-10-15 | 55.0 | 5.34% |
2021-10-14 | 55.0 | 5.34% |
2021-10-13 | 55.2 | 5.34% |
2021-10-12 | 55.2 | 5.34% |
2021-10-08 | 55.9 | 5.34% |
2021-10-07 | 56.1 | 5.34% |
2021-10-06 | 56.8 | 5.35% |
2021-10-05 | 55.9 | 5.35% |
2021-10-04 | 55.6 | 5.35% |
2021-10-01 | 56.4 | 5.35% |
2021-09-30 | 57.3 | 5.36% |
2021-09-29 | 56.8 | 5.37% |
2021-09-28 | 57.5 | 5.36% |
2021-09-27 | 56.8 | 5.36% |
2021-09-24 | 55.9 | 5.36% |
2021-09-23 | 55.0 | 5.37% |
2021-09-22 | 54.8 | 5.37% |
2021-09-17 | 55.8 | 5.36% |
2021-09-16 | 56.0 | 5.58% |
2021-09-15 | 55.5 | 5.59% |
2021-09-14 | 56.7 | 5.58% |
2021-09-13 | 56.8 | 5.58% |
2021-09-10 | 55.0 | 5.56% |
2021-09-09 | 53.8 | 5.63% |
2021-09-08 | 54.1 | 5.64% |
2021-09-07 | 52.1 | 5.69% |
2021-09-06 | 51.8 | 5.69% |
2021-09-03 | 52.6 | 5.70% |
2021-09-02 | 52.1 | 5.71% |
2021-09-01 | 52.7 | 5.70% |
2021-08-31 | 52.7 | 5.69% |
2021-08-30 | 53.8 | 5.70% |
2021-08-27 | 52.0 | 5.72% |
2021-08-26 | 51.6 | 5.72% |
2021-08-25 | 51.8 | 5.72% |
2021-08-24 | 50.7 | 5.72% |
2021-08-23 | 50.7 | 5.72% |
2021-08-20 | 49.8 | 5.72% |
2021-08-19 | 49.5 | 5.73% |
2021-08-18 | 50.7 | 5.81% |
2021-08-17 | 50.0 | 5.80% |
2021-08-16 | 53.3 | 5.79% |
2021-08-13 | 55.0 | 5.81% |
2021-08-12 | 55.7 | 5.81% |
2021-08-11 | 54.2 | 5.80% |
2021-08-10 | 58.6 | 5.81% |
2021-08-09 | 59.0 | 5.82% |
2021-08-06 | 60.4 | 5.81% |
2021-08-05 | 60.6 | 5.84% |
2021-08-04 | 60.8 | 5.87% |
2021-08-03 | 60.6 | 5.88% |
2021-08-02 | 62.0 | 5.88% |
2021-07-30 | 60.5 | 5.89% |
2021-07-29 | 61.0 | 5.89% |
2021-07-28 | 60.5 | 5.89% |
2021-07-27 | 61.3 | 5.89% |
2021-07-26 | 61.3 | 5.89% |
2021-07-23 | 60.7 | 5.85% |
2021-07-22 | 61.0 | 5.83% |
2021-07-21 | 60.9 | 5.83% |
2021-07-20 | 61.3 | 5.82% |
2021-07-19 | 63.1 | 5.81% |
2021-07-16 | 62.8 | 5.86% |
2021-07-15 | 62.6 | 5.86% |
2021-07-14 | 62.2 | 5.86% |
2021-07-13 | 62.6 | 5.87% |
2021-07-12 | 62.0 | 5.96% |
2021-07-09 | 62.5 | 5.95% |
2021-07-08 | 63.0 | 5.94% |
2021-07-07 | 63.4 | 5.93% |
2021-07-06 | 64.2 | 5.91% |
2021-07-05 | 64.3 | 5.97% |
2021-07-02 | 63.1 | 5.99% |
2021-07-01 | 63.1 | 5.99% |
2021-06-30 | 64.4 | 5.99% |
2021-06-29 | 64.5 | 6.01% |
2021-06-28 | 65.6 | 5.98% |
2021-06-25 | 65.6 | 5.98% |
2021-06-24 | 65.7 | 5.96% |
2021-06-23 | 65.7 | 6.02% |
2021-06-22 | 63.8 | 6.17% |
2021-06-21 | 61.6 | 6.25% |
2021-06-18 | 62.5 | 6.27% |
2021-06-17 | 63.0 | 6.25% |
2021-06-16 | 62.8 | 6.30% |
2021-06-15 | 64.4 | 6.31% |
2021-06-11 | 64.2 | 6.31% |
2021-06-10 | 64.1 | 6.30% |
2021-06-09 | 64.4 | 6.31% |
2021-06-08 | 64.6 | 6.30% |
2021-06-07 | 65.4 | 6.28% |
2021-06-04 | 64.6 | 6.23% |
2021-06-03 | 65.0 | 6.18% |
2021-06-02 | 65.6 | 6.12% |
2021-06-01 | 65.5 | 6.13% |
2021-05-31 | 64.2 | 6.10% |
2021-05-28 | 64.6 | 6.04% |
2021-05-27 | 65.0 | 6.02% |
傳奇(4994.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
傳奇(4994.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4994)傳奇之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
傳奇(4994)個股即時資訊- 成交價: 43.55, 漲跌: +0.65.
傳奇(4994)個股即時資訊- 成交價: 42.90, 漲跌: -0.30.
4994傳奇現金股利殖利率3.44%,近五年填息機率0%。歷年現金股利、股票股利、 ... 傳奇只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
20 hours ago
4994傳奇股價及個股總覽,42.50漲跌幅-2.41%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
傳奇(4994)個股即時資訊- 成交價: 44.30, 漲跌: -1.35.